競國 (6108)-凱基-新豐券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.05
漲跌
▲0.25
漲幅
+1.49%
成交量
3,418張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	12	17.33	0	0.00	17.05	12	1,224	0.98%
2024/10/28	25	16.52	0	0.00	16.75	25	1,158	2.16%
2024/10/24	0	0.00	1	16.65	16.55	-1	1,149	-0.09%
2024/10/22	9	16.96	8	16.40	16.45	1	1,158	0.09%
2024/10/18	60	15.93	0	0.00	15.80	60	1,131	5.30%
2024/10/17	64	16.26	0	0.00	16.15	64	1,119	5.71%
2024/10/16	0	0.00	9	16.23	16.10	-9	1,125	-0.80%
2024/10/15	2	16.55	0	0.00	16.55	2	1,116	0.18%
2024/10/14	0	0.00	2	16.85	16.70	-2	1,111	-0.18%
2024/10/11	27	15.61	0	0.00	16.05	27	1,064	2.54%
2024/10/09	23	15.58	0	0.00	15.40	23	1,006	2.29%
2024/10/04	10	17.00	0	0.00	17.00	10	880	1.14%
2024/10/01	5	17.20	0	0.00	17.15	5	880	0.57%
2024/09/30	20	17.35	0	0.00	17.25	20	880	2.27%
2024/09/27	29	17.84	0	0.00	17.45	29	882	3.29%
2024/09/26	0	0.00	1	17.60	17.60	-1	873	-0.11%
2024/09/25	31	17.21	0	0.00	17.30	31	857	3.61%
2024/09/20	25	16.89	0	0.00	16.80	25	821	3.04%
2024/09/18	0	0.00	1	17.05	17.00	-1	808	-0.12%
2024/09/13	0	0.00	1	16.10	15.90	-1	740	-0.14%
2024/09/12	1	15.85	0	0.00	15.60	1	714	0.14%
2024/09/11	0	0.00	3	15.35	15.70	-3	671	-0.45%
2024/07/29	0.1	18.55	0	0.00	18.55	0.1	386	0.01%
2024/05/09	0	0.00	1	20.20	20.10	-1	884	-0.11%
2024/04/15	0	20.95	0	0.00	20.90	0	1,364	0.00%
2024/03/05	0	0.00	1	23.80	24.25	-1	1,903	-0.05%
2024/02/21	0	0.00	0.1	23.45	23.45	-0.1	2,030	-0.01%
2024/02/16	0	0.00	2	23.70	23.70	-2	2,014	-0.10%
2024/01/31	0	0.00	1	22.95	23.10	-1	1,892	-0.05%
2024/01/25	2	23.30	1	23.20	22.90	1	1,754	0.06%
2024/01/24	0	0.00	1	21.90	22.10	-1	1,613	-0.06%
2024/01/23	16	22.36	13	22.55	22.15	3	1,599	0.19%
2024/01/03	1	23.60	1	23.25	22.90	0	1,326	0.00%
2024/01/02	0	22.70	0	0.00	23.50	0	1,157	0.00%
2023/12/15	0	0.00	10	21.37	21.05	-10	1,232	-0.81%
2023/12/14	4	21.90	0	0.00	21.85	4	1,230	0.32%
2023/12/08	0	22.00	0	0.00	22.05	0	1,217	0.00%
2023/12/07	3	22.15	0	0.00	21.90	3	1,211	0.25%
2023/12/05	3	21.95	3	22.40	22.10	0	1,179	0.00%
2023/12/01	3	22.35	1	21.95	22.30	2	1,101	0.18%
2023/11/22	1	21.90	0	0.00	21.80	1	971	0.10%
2023/11/21	1	21.55	1	21.60	21.65	0	953	0.00%
2023/11/20	0	0.00	2	21.90	21.60	-2	931	-0.21%
2023/11/13	0	0.00	23	18.70	18.80	-23	1,036	-2.22%
2023/10/16	0	0.00	33	19.55	19.35	-33	981	-3.36%
2023/10/13	0	0.00	5	20.00	19.75	-5	974	-0.51%
2023/10/12	0	0.00	7	20.21	20.20	-7	968	-0.72%
2023/10/11	4	19.70	0	0.00	19.55	4	952	0.42%
2023/10/04	52	20.62	0	0.00	20.60	52	911	5.70%
2023/10/03	2	20.15	0	0.00	20.15	2	896	0.22%
2023/10/02	2	20.80	0	0.00	20.80	2	878	0.23%
2023/09/26	4	19.98	4	20.10	20.05	0	759	0.00%
2023/09/25	7	20.60	0	0.00	20.65	7	727	0.96%
2023/09/19	0	0.00	10	19.55	19.40	-10	671	-1.49%
2023/09/14	0	0.00	15	19.31	19.35	-15	635	-2.36%
2023/09/05	5	18.95	0	0.00	19.00	5	584	0.86%
2023/09/04	0	0.00	2	18.75	18.85	-2	577	-0.35%
2023/09/01	5	18.80	0	0.00	18.85	5	573	0.87%
2023/08/31	0	0.00	1	18.70	18.75	-1	566	-0.18%
2023/08/30	10	18.80	0	0.00	18.70	10	561	1.78%
2023/08/28	1	19.05	2	18.75	18.65	-1	538	-0.19%
2023/08/25	8	20.11	0	0.00	19.75	8	507	1.58%
2023/08/24	1	19.95	1	19.70	19.55	0	473	0.00%
2023/08/23	1	20.70	2	20.08	20.05	-1	444	-0.23%
2023/08/22	1	19.70	12	19.27	20.50	-11	396	-2.77%
2023/08/21	12	19.70	20	19.70	19.70	-8	283	-2.83%
2023/08/18	2	17.98	0	0.00	17.95	2	129	1.55%
2023/08/16	1	17.65	0	0.00	17.60	1	117	0.85%
2023/08/11	2	17.55	0	0.00	17.55	2	119	1.67%
2023/08/09	3	17.65	0	0.00	17.60	3	118	2.53%
2023/08/08	2	17.70	0	0.00	17.70	2	118	1.68%
2023/07/04	0	0.00	0	18.15	18.10	0	107	0.00%
2023/06/13	0	0.00	0	17.65	17.65	0	91	0.00%
2023/04/07	0	17.40	1	17.50	17.50	-1	94	-1.06%
2023/03/27	1	17.75	0	17.20	17.60	1	92	1.08%
2023/03/15	0	0.00	1	16.85	16.85	-1	82	-1.21%
2023/03/03	1	17.20	0	0.00	17.15	1	79	1.27%
2023/02/13	0	0.00	10	16.70	16.70	-10	70	-14.11%
2023/01/04	10	16.40	0	0.00	16.40	10	65	15.22%
2022/09/14	0	0.00	2	16.35	16.45	-2	210	-0.95%
2022/08/22	0	18.40	0	0.00	17.85	0	159	0.00%
2022/08/05	0	0.00	1	17.10	17.15	-1	212	-0.47%
2022/08/04	1	16.95	0	0.00	16.90	1	214	0.47%
2022/07/22	0	17.60	0	0.00	17.35	0	236	0.00%
2022/04/22	0	0.00	2	20.00	19.90	-2	423	-0.47%
2022/04/21	0	0.00	0	19.90	19.90	0	429	0.00%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/03/30	2	20.20	0	0.00	20.35	2	668	0.30%
2022/01/20	0	0.00	6	21.25	21.25	-6	650	-0.92%
2022/01/10	3	22.80	3	23.50	22.85	0	562	0.00%
2022/01/06	0	0.00	3	22.85	22.90	-3	531	-0.56%
2022/01/05	13	23.07	12	23.34	23.35	1	505	0.20%
2022/01/03	0	0.00	2	22.20	22.00	-2	465	-0.43%
2021/12/29	3	22.00	0	0.00	22.00	3	462	0.65%
2021/12/24	2	22.48	2	22.30	22.25	0	474	0.00%
2021/12/23	2	22.10	0	0.00	22.60	2	443	0.45%
2021/12/08	0	0.00	1	21.45	21.50	-1	569	-0.18%
2021/11/19	2	21.55	0	0.00	21.30	2	1,486	0.13%
2021/11/18	0	0.00	3	21.77	21.70	-3	1,495	-0.20%
2021/11/17	2	22.10	0	0.00	22.10	2	1,497	0.13%
2021/11/08	0	0.00	1	20.85	20.85	-1	1,616	-0.06%
2021/11/03	0	0.00	1	21.30	21.65	-1	1,693	-0.06%
2021/11/02	4	21.80	0	0.00	21.30	4	1,690	0.24%
2021/10/28	2	21.50	0	0.00	21.45	2	1,685	0.12%
2021/10/27	2	21.50	0	0.00	21.50	2	1,685	0.12%
2021/10/22	1	21.00	0	0.00	21.15	1	1,711	0.06%
2021/10/21	1	21.00	4	21.10	21.00	-3	1,709	-0.18%
2021/10/04	1	20.10	0	0.00	20.00	1	1,667	0.06%
2021/09/30	0	0.00	1	21.15	21.35	-1	1,645	-0.06%
2021/09/23	1	21.60	1	21.55	21.50	0	1,634	0.00%
2021/09/22	1	21.55	0	0.00	21.50	1	1,627	0.06%
2021/09/16	1	22.85	0	0.00	22.75	1	1,601	0.06%
2021/09/13	5	22.00	0	0.00	21.80	5	1,536	0.33%
2021/09/09	5	23.52	0	0.00	23.45	5	1,473	0.34%
2021/09/07	0	0.00	7	23.31	23.95	-7	1,420	-0.49%
2021/09/06	0	0.00	1	24.60	24.20	-1	1,384	-0.07%
2021/09/01	10	26.02	4	25.58	25.95	6	1,137	0.53%
2021/08/31	3	25.05	2	25.60	26.00	1	1,029	0.10%
2021/08/30	0	0.00	23	23.85	25.00	-23	771	-2.98%
2021/08/27	0	0.00	1	23.15	22.75	-1	632	-0.16%
2021/08/26	0	0.00	8	22.84	23.00	-8	593	-1.35%
2021/08/24	3	21.80	0	0.00	22.00	3	551	0.54%
2021/08/20	5	22.30	7	23.04	22.30	-2	528	-0.38%
2021/08/19	2	22.40	0	0.00	22.50	2	506	0.39%
2021/08/17	0	0.00	3	21.30	21.20	-3	463	-0.65%
2021/08/16	1	20.55	0	0.00	20.70	1	454	0.22%
2021/08/13	8	22.02	0	0.00	21.50	8	434	1.84%
2021/08/12	4	23.00	0	0.00	23.05	4	404	0.99%
2021/08/11	3	22.47	0	0.00	23.00	3	370	0.81%
2021/06/21	0	0.00	20	19.75	19.85	-20	539	-3.71%
2021/04/20	3	22.35	0	0.00	22.40	3	683	0.44%
2021/04/19	0	0.00	1	22.00	22.15	-1	679	-0.15%
2021/04/08	0	0.00	1	21.65	21.80	-1	738	-0.14%
2021/03/30	0	0.00	2	21.40	21.55	-2	718	-0.28%
2021/03/29	1	21.40	0	0.00	21.40	1	714	0.14%
2021/03/24	1	22.65	1	22.60	22.55	0	682	0.00%
2021/03/16	1	21.85	0	0.00	21.85	1	647	0.15%
2021/02/25	1	21.90	0	0.00	21.90	1	667	0.15%
2021/01/20	2	23.40	3	22.65	21.50	-1	590	-0.17%
2021/01/15	1	21.80	1	21.60	21.60	0	425	0.00%
2021/01/13	1	21.65	0	0.00	21.75	1	408	0.24%
2021/01/12	4	21.80	1	21.85	21.85	3	403	0.74%
2021/01/08	24	22.58	0	0.00	22.20	24	374	6.41%
2020/11/18	0	0.00	1	20.45	20.35	-1	206	-0.48%
2020/06/18	0	0.00	1	22.80	22.75	-1	437	-0.23%
2020/06/17	1	22.50	0	0.00	22.40	1	435	0.23%
2020/04/22	0	0.00	2	20.50	20.85	-2	480	-0.42%
2020/03/26	2	18.90	0	0.00	19.25	2	398	0.50%
2020/03/18	0	0.00	2	18.05	17.70	-2	347	-0.57%
2019/10/18	0	0.00	1	26.80	26.80	-1	626	-0.16%
2019/08/30	0	0.00	5	27.70	27.60	-5	750	-0.67%
2019/08/23	0	0.00	5	27.65	27.80	-5	722	-0.69%
2019/08/20	2	27.90	0	0.00	27.60	2	711	0.28%
2019/08/19	0	0.00	1	27.50	27.50	-1	709	-0.14%
2019/08/16	1	27.85	0	0.00	27.55	1	708	0.14%
2019/07/04	0	0.00	2	30.60	30.45	-2	1,066	-0.19%
2019/07/03	2	30.33	0	0.00	30.30	2	1,082	0.18%
2019/06/26	0	0.00	65	29.86	30.10	-65	1,306	-4.98%
2019/06/19	2	30.55	0	0.00	30.55	2	1,417	0.14%
2019/05/21	65	29.00	0	0.00	29.00	65	1,367	4.75%
2019/05/10	5	29.85	0	0.00	29.85	5	1,350	0.37%
2019/05/09	2	29.90	0	0.00	29.70	2	1,347	0.15%
2019/05/06	5	30.35	1	30.35	30.10	4	1,329	0.30%
2019/04/26	5	31.90	0	0.00	31.75	5	1,262	0.40%
2019/04/24	0	0.00	1	31.05	31.05	-1	1,160	-0.09%
2019/04/22	2	32.05	0	0.00	32.00	2	1,149	0.17%
2019/04/18	0	0.00	1	31.50	30.70	-1	1,028	-0.10%
2019/04/17	5	31.35	0	0.00	31.20	5	1,002	0.50%
2019/04/16	1	31.40	0	0.00	31.05	1	966	0.10%
2019/04/12	0	0.00	3	30.90	30.30	-3	886	-0.34%
2019/04/11	1	30.60	0	0.00	30.70	1	798	0.13%
2019/04/08	1	30.40	1	30.10	30.10	0	718	0.00%
2019/04/03	3	30.30	1	30.10	30.55	2	680	0.29%
2019/03/14	0	0.00	1	27.15	27.05	-1	422	-0.24%
2019/03/13	0	0.00	1	27.20	27.20	-1	456	-0.22%
2019/03/07	0	0.00	1	27.65	27.50	-1	524	-0.19%
2019/02/18	0	0.00	1	27.40	27.30	-1	524	-0.19%
2019/02/15	0	0.00	9	27.55	27.40	-9	523	-1.72%
2018/12/19	4	27.18	4	27.15	27.15	0	511	0.00%
2018/12/04	0	0.00	1	27.85	27.90	-1	490	-0.20%
2018/11/30	1	26.85	0	0.00	26.80	1	443	0.23%
2018/11/19	9	27.50	0	0.00	27.45	9	580	1.55%
2018/09/13	0	0.00	1	27.05	26.90	-1	1,350	-0.07%
2018/09/06	0	0.00	29	27.45	27.70	-29	1,311	-2.21%
2018/09/03	29	28.61	0	0.00	27.95	29	1,288	2.25%
2018/08/27	0	0.00	6	27.70	27.30	-6	1,177	-0.51%
2018/08/20	2	27.25	2	26.80	26.80	0	1,081	0.00%
2018/08/17	11	26.82	13	26.54	26.50	-2	1,036	-0.19%
2018/08/06	0	0.00	3	25.90	25.75	-3	886	-0.34%
2018/08/03	0	0.00	5	24.30	24.50	-5	852	-0.59%
2018/07/19	3	24.55	0	0.00	23.30	3	849	0.35%
2018/06/26	3	24.00	4	24.08	24.00	-1	295	-0.34%
2018/06/04	0	0.00	10	22.40	22.50	-10	301	-3.31%
2018/05/28	2	22.00	0	0.00	22.05	2	336	0.59%
2018/05/25	10	22.05	0	0.00	21.90	10	342	2.92%
2018/04/10	0	0.00	2	24.70	24.45	-2	455	-0.44%
2018/04/09	0	0.00	3	24.85	24.65	-3	463	-0.65%
2018/03/29	5	25.70	0	0.00	25.85	5	484	1.03%
2018/01/18	0	0.00	10	27.70	27.65	-10	924	-1.08%