亞矽 (6113)-凱基-新豐券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	21.85	21.65	-1	126	-0.79%
2024/12/11	0	0.00	0	22.60	22.45	0	127	0.00%
2024/12/10	0	23.20	0	0.00	22.75	0	127	0.00%
2024/12/05	0	0.00	1.4	22.70	22.75	-1.4	141	-0.95%
2024/10/24	0	0.00	0	26.25	26.20	0	310	0.00%
2024/10/23	0	26.25	0	26.25	26.40	0	312	0.00%
2024/10/22	0	26.73	0	0.00	26.60	0	312	0.00%
2024/09/05	0	0.00	1	26.80	26.75	-1	424	-0.24%
2024/09/03	1	29.40	0	0.00	30.05	1	359	0.28%
2024/08/08	0	0.00	0	25.65	25.75	0	683	0.00%
2024/08/07	0	24.95	0	0.00	24.95	0	682	0.00%
2024/08/06	0	0.00	3	22.40	22.70	-3	691	-0.43%
2024/07/23	0	0.00	2	28.90	28.90	-2	1,303	-0.15%
2024/07/09	0	0.00	1	29.50	29.55	-1	1,336	-0.07%
2024/06/24	0	0.00	2	30.95	30.65	-2	1,632	-0.12%
2024/06/18	2	31.85	0	0.00	31.80	2	1,667	0.12%
2024/06/12	0	0.00	1	31.25	31.35	-1	1,701	-0.06%
2024/06/11	0	0.00	1	30.80	30.80	-1	1,716	-0.06%
2024/06/07	2	31.75	2	31.73	31.70	0	1,734	0.00%
2024/06/06	2	31.63	2	32.15	31.50	0	1,753	0.00%
2024/06/05	1	32.05	0	0.00	32.05	1	1,772	0.06%
2024/06/04	1	32.70	1	32.65	32.50	0	1,806	0.00%
2024/06/03	1	33.65	1	34.05	33.65	0	1,849	0.00%
2024/05/31	1	34.60	0.1	34.06	33.70	0.9	1,850	0.05%
2024/05/29	0	0.00	1	34.80	35.30	-1	1,833	-0.05%
2024/05/28	1	33.00	0	0.00	32.10	1	1,864	0.05%
2024/05/24	3	30.95	0	0.00	30.95	3	2,255	0.13%
2024/05/22	0	33.60	1	33.20	32.90	-1	2,564	-0.04%
2024/05/15	0.1	33.05	0	0.00	32.50	0.1	2,864	0.00%
2024/05/14	0	0.00	0	32.10	32.00	0	2,941	0.00%
2024/05/10	1	31.90	0	32.40	31.90	1	3,311	0.03%
2024/05/09	0	0.00	0	32.30	32.50	0	3,715	0.00%
2024/05/08	2	35.75	0	0.00	34.00	2	4,510	0.04%
2024/05/07	0	32.30	0	32.30	32.65	0	4,930	0.00%
2024/05/06	0	33.92	0	0.00	33.50	0	5,132	0.00%
2024/05/03	0	34.60	0	34.60	35.35	0	5,315	0.00%
2024/05/02	23	35.48	23	34.93	36.00	0	5,794	0.00%
2024/04/29	0	0.00	0	29.25	31.10	0	5,740	0.00%
2024/04/23	0	0.00	1	28.65	28.25	-1	5,820	-0.02%
2024/04/22	1	28.15	0	0.00	27.85	1	5,868	0.02%
2024/04/18	0	0.00	0	31.60	29.80	0	5,941	0.00%
2024/04/17	0	0.00	0	30.60	30.80	0	6,001	0.00%
2024/04/12	0	0.00	0	33.85	34.70	0	6,190	0.00%
2024/04/10	21	35.28	29	35.33	34.65	-8	7,965	-0.10%
2024/04/09	5	34.50	1	34.75	34.80	4	8,059	0.05%
2024/04/03	0	0.00	0	29.00	28.80	0	8,583	0.00%
2024/04/02	1	29.80	0	0.00	29.60	1	8,649	0.01%
2024/04/01	0	0.00	0	29.70	30.10	0	8,646	0.00%
2024/03/29	1	29.40	0	0.00	29.40	1	8,635	0.01%
2024/03/28	1	29.85	0	29.80	29.55	1	8,633	0.01%
2024/03/27	0	0.00	0	30.20	29.95	0	8,642	0.00%
2024/03/26	0	0.00	0	31.25	30.40	0	8,671	0.00%
2024/03/25	3	31.45	0	31.15	31.35	3	8,659	0.03%
2024/03/19	0	0.00	0	33.00	32.35	0	8,655	0.00%
2024/03/18	0	0.00	0	32.60	32.85	0	8,667	0.00%
2024/03/15	0	0.00	1	32.35	32.25	-1	8,748	-0.01%
2024/03/14	1	33.85	1	34.00	33.00	0	8,777	0.00%
2024/03/13	2	34.48	0	0.00	34.05	2	8,758	0.02%
2024/03/12	2	35.75	1	36.00	35.55	1	8,735	0.01%
2024/03/11	1	34.55	0	0.00	35.15	1	8,711	0.01%
2024/03/08	1	35.00	2	35.68	35.50	-1	8,688	-0.01%
2024/03/06	1	40.50	1	41.10	39.30	0	8,608	0.00%
2024/03/04	0	41.10	0	0.00	40.15	0	8,510	0.00%
2024/02/27	5	43.72	4	42.66	41.15	1	8,289	0.01%
2024/02/23	13	40.40	23	41.01	41.55	-10	7,823	-0.13%
2024/02/22	1	37.85	0	0.00	37.80	1	7,683	0.01%
2024/02/21	10	38.50	10	37.82	37.50	0	7,649	0.00%
2024/02/20	0	0.00	22	37.55	38.25	-22	7,617	-0.29%
2024/02/19	0	39.35	0	0.00	38.65	0	7,558	0.00%
2024/02/16	2	39.21	0	0.00	40.00	2	7,503	0.03%
2024/02/15	0.1	38.83	0	0.00	38.35	0.1	7,346	0.00%
2024/02/02	2	43.49	3	42.10	42.00	-1	7,119	-0.01%
2024/02/01	21	43.81	16	43.95	42.65	5	6,891	0.07%
2024/01/31	32	43.92	21	42.90	42.50	11	6,480	0.17%
2024/01/30	23	40.36	21	41.00	41.40	2	5,671	0.04%
2024/01/29	10	36.70	15	37.18	37.65	-5	5,203	-0.10%
2024/01/26	2	34.08	13	33.95	34.25	-11	4,987	-0.22%
2024/01/25	14	38.45	8	38.81	35.90	6	4,780	0.13%
2024/01/24	10	35.05	6	34.83	36.15	4	4,194	0.10%
2024/01/23	6	32.03	0	0.00	32.90	6	4,018	0.15%
2024/01/22	0	0.00	2	29.53	29.95	-2	3,971	-0.05%
2024/01/19	1	28.00	0	0.00	28.50	1	3,962	0.03%
2024/01/15	0	0.00	3	30.23	30.60	-3	4,332	-0.07%
2024/01/12	3	28.45	0	0.00	27.85	3	4,340	0.07%
2024/01/10	4	29.35	0	29.50	29.35	4	4,380	0.09%
2024/01/09	1	29.25	0	0.00	29.00	1	4,330	0.02%
2024/01/08	0	29.30	0	0.00	29.00	0	4,271	0.00%
2024/01/05	20	27.98	16	28.19	29.30	4	4,170	0.10%
2024/01/04	9	25.33	16	25.71	26.65	-7	3,083	-0.23%
2024/01/03	9	23.49	4	24.25	24.25	5	2,334	0.21%
2024/01/02	21	21.05	22	22.02	22.05	-1	2,079	-0.05%
2023/12/29	11	19.03	9	19.62	20.05	2	1,808	0.11%
2023/12/28	0	0.00	2	18.25	18.25	-2	1,488	-0.13%
2023/12/14	5	17.35	0	17.35	17.10	5	1,347	0.37%
2023/12/12	0	0.00	0.1	18.20	17.20	-0.1	1,310	-0.01%
2023/12/06	0.1	16.40	0.5	16.40	16.30	-0.4	1,166	-0.03%
2023/12/05	1	16.25	0	0.00	16.15	1	1,164	0.09%
2023/12/04	1	16.60	0	0.00	16.45	1	1,160	0.09%
2023/11/24	0.1	16.15	0	0.00	16.20	0.1	1,134	0.01%
2023/11/22	0.2	15.90	0	0.00	15.55	0.2	1,116	0.02%
2023/11/17	0	0.00	0	15.50	15.55	0	1,126	0.00%
2023/11/15	0.2	15.95	0	0.00	15.55	0.2	1,130	0.02%
2023/11/09	0	15.90	0	0.00	15.40	0	1,131	0.00%
2023/11/08	0	16.40	0	0.00	16.20	0	1,115	0.00%
2023/11/02	0	16.65	0	0.00	16.55	0	1,092	0.00%
2023/10/31	0	0.00	1	17.50	16.80	-1	1,075	-0.09%
2023/10/30	1	18.30	0	17.25	17.95	1	1,042	0.10%
2023/10/26	0	0.00	1	19.05	17.65	-1	972	-0.10%
2023/10/24	3	18.53	0	0.00	17.90	3	851	0.35%
2023/10/23	2	17.70	5	18.52	18.60	-3	697	-0.43%
2023/10/20	0	0.00	4.3	16.93	16.95	-4.3	516	-0.83%
2023/10/19	0.3	15.75	1	16.35	15.45	-0.7	463	-0.15%
2023/10/18	7	16.48	18.1	16.45	16.65	-11.1	411	-2.69%
2023/09/20	0	0.00	4	14.69	14.50	-4	428	-0.93%
2023/09/19	4	14.35	0	0.00	14.35	4	419	0.95%
2023/08/14	2	13.50	0	0.00	13.55	2	399	0.50%
2023/08/07	2	14.30	0	0.00	14.75	2	400	0.50%
2023/08/02	4	14.65	0	0.00	14.65	4	397	1.01%
2023/07/31	4	14.90	0	0.00	14.85	4	393	1.02%
2023/07/25	1	15.00	0	0.00	15.35	1	363	0.28%
2023/07/24	0	0.00	20	15.56	15.15	-20	352	-5.68%
2023/07/20	5	15.50	5	15.20	15.60	0	325	0.00%
2023/07/19	0.2	15.60	0	0.00	15.15	0.2	320	0.06%
2023/07/18	20	16.25	0	0.00	16.40	20	294	6.79%
2023/07/13	0.2	14.65	0	0.00	14.25	0.2	289	0.05%
2023/07/11	0.2	15.05	0	0.00	14.55	0.2	303	0.07%
2023/07/10	3	14.80	0	0.00	14.90	3	302	0.99%
2023/07/07	2	14.80	0	0.00	14.85	2	305	0.66%
2023/06/30	0.2	16.20	0	0.00	16.10	0.2	263	0.08%
2023/06/20	0.2	16.50	0	0.00	16.30	0.2	294	0.07%
2023/06/14	0.2	16.32	0	0.00	16.40	0.2	290	0.07%
2023/06/13	0.2	16.30	0	0.00	16.25	0.2	293	0.07%
2023/05/19	0.1	16.25	0	0.00	16.10	0.1	446	0.02%
2023/05/18	0.1	16.40	0	0.00	16.00	0.1	445	0.02%
2023/05/16	0.2	16.05	0	0.00	15.95	0.2	449	0.04%
2023/05/15	0.2	16.10	0	0.00	15.80	0.2	453	0.03%
2023/05/02	0	0.00	1	17.60	17.70	-1	483	-0.21%
2023/04/25	0.1	17.00	0	0.00	16.75	0.1	486	0.02%
2023/04/13	0.1	18.10	0	0.00	17.90	0.1	450	0.02%
2023/03/14	0	0.00	0	17.70	18.10	0	530	0.00%
2023/03/10	0	0.00	0	18.70	18.45	0	535	-0.01%
2023/03/07	1	19.45	0	0.00	19.00	1	537	0.19%
2023/03/06	1.1	19.21	0	0.00	19.50	1.1	512	0.20%
2023/02/10	0	0.00	1	18.25	18.05	-1	796	-0.13%
2022/12/29	1	16.90	0	0.00	16.90	1	1,154	0.09%
2022/12/15	1	18.20	0	0.00	18.30	1	1,246	0.08%
2022/12/12	0	0.00	2	17.90	17.90	-2	1,350	-0.15%
2022/12/07	0	0.00	5	19.45	18.70	-5	1,384	-0.36%
2022/12/06	2	19.90	2	19.78	19.75	0	1,379	0.00%
2022/12/05	1	19.70	0	0.00	19.55	1	1,337	0.07%
2022/12/02	6	20.08	0	0.00	19.75	6	1,352	0.44%
2022/11/18	0	0.00	1	20.20	20.20	-1	2,038	-0.05%
2022/11/17	1	19.75	0	0.00	19.50	1	2,054	0.05%
2022/11/10	0	0.00	3	17.90	17.40	-3	2,508	-0.12%
2022/11/09	3	18.50	0	0.00	18.25	3	2,530	0.12%
2022/11/07	3	19.45	4	19.31	19.05	-1	2,621	-0.04%
2022/11/04	3	18.33	2	18.80	19.00	1	2,939	0.03%
2022/10/11	6	16.30	0	0.00	16.30	6	4,277	0.14%
2022/09/26	0	0.00	3	18.55	18.00	-3	4,786	-0.06%
2022/09/21	0	0.00	1	20.40	20.00	-1	4,890	-0.02%
2022/09/20	3	20.75	0	0.00	20.40	3	4,906	0.06%
2022/09/19	8	21.51	7	21.19	20.80	1	4,934	0.02%
2022/09/06	0	0.00	1	22.00	21.75	-1	5,325	-0.02%
2022/09/05	2	22.85	0	0.00	22.85	2	5,392	0.04%
2022/09/02	0	0.00	4	25.36	25.35	-4	5,811	-0.07%
2022/09/01	6	25.95	7	25.35	25.75	-1	5,866	-0.02%
2022/08/31	1	25.70	1	25.30	25.35	0	5,653	0.00%
2022/08/29	0	0.00	2	24.95	24.85	-2	5,713	-0.04%
2022/08/26	6	27.63	15	27.16	26.20	-9	5,797	-0.16%
2022/08/25	14	26.66	0	0.00	26.55	14	5,804	0.24%
2022/08/19	0	0.00	1	26.35	25.80	-1	6,312	-0.02%
2022/08/18	2	25.93	1	26.25	26.25	1	6,285	0.02%
2022/08/17	3	25.90	3	26.37	25.85	0	6,212	0.00%
2022/08/15	0	0.00	3	25.40	25.10	-3	6,203	-0.05%
2022/08/12	1	25.35	0	0.00	25.35	1	6,177	0.02%
2022/08/11	3	26.57	1	27.05	26.00	2	6,151	0.03%
2022/08/10	0	0.00	1	25.75	26.25	-1	5,825	-0.02%
2022/08/05	0	0.00	1	24.30	23.70	-1	5,658	-0.02%
2022/08/02	1	24.65	3	23.60	24.55	-2	6,145	-0.03%
2022/08/01	27	25.60	25	25.13	25.15	2	6,121	0.03%
2022/07/29	0	0.00	2	22.65	23.70	-2	5,808	-0.03%
2022/07/28	12	22.76	12	21.82	21.55	0	5,679	0.00%
2022/07/27	0	0.00	1	22.40	22.40	-1	5,540	-0.02%
2022/07/26	0	0.00	2	20.50	20.40	-2	5,442	-0.04%
2022/07/19	6	21.30	3	21.40	21.35	3	5,305	0.06%
2022/07/18	1	21.50	1	21.60	21.60	0	5,305	0.00%
2022/07/15	0	0.00	2	21.70	21.45	-2	5,270	-0.04%
2022/07/13	4	19.46	0	0.00	20.00	4	4,924	0.08%
2022/07/12	0	0.00	2	18.10	18.20	-2	4,893	-0.04%
2022/07/06	1	17.70	0	0.00	17.50	1	4,803	0.02%
2022/07/05	0	0.00	3	18.03	18.50	-3	4,781	-0.06%
2022/06/29	0	0.00	2	21.23	20.95	-2	4,594	-0.04%
2022/06/27	3	20.82	1	20.70	20.60	2	4,487	0.04%
2022/06/23	4	20.55	4	20.40	19.80	0	4,384	0.00%
2022/06/22	5	21.65	6	19.74	19.40	-1	4,260	-0.02%
2022/06/21	0	0.00	1	21.00	21.45	-1	4,189	-0.02%
2022/06/20	1	21.10	6	22.22	20.85	-5	4,135	-0.12%
2022/06/17	1	23.20	0	0.00	23.15	1	4,057	0.02%
2022/06/16	2	24.38	2	24.08	24.00	0	3,978	0.00%
2022/06/14	9	25.22	4	24.50	24.25	5	3,796	0.13%
2022/06/13	7	26.24	11	27.14	26.60	-4	3,682	-0.11%
2022/06/10	0	0.00	21	25.76	25.85	-21	3,201	-0.66%
2022/06/09	1	23.70	1	24.20	23.50	0	3,105	0.00%
2022/06/08	1	24.35	0	0.00	24.35	1	2,989	0.03%
2022/06/07	3	24.63	8	24.53	24.50	-5	2,953	-0.17%
2022/06/06	0	0.00	10	24.70	24.40	-10	2,881	-0.35%
2022/06/02	13	26.51	1	26.35	26.20	12	2,756	0.44%
2022/06/01	8	26.06	1	25.95	25.90	7	2,559	0.27%
2022/05/31	7	26.89	9	26.31	26.15	-2	2,412	-0.08%
2022/05/30	20	30.33	1	31.00	27.20	19	2,241	0.85%
2022/05/27	0	0.00	13	28.35	28.35	-13	1,763	-0.74%
2022/05/26	6	26.04	0	0.00	25.80	6	1,710	0.35%
2022/05/25	5	24.07	0.7	25.30	25.60	4.3	1,625	0.26%
2022/05/24	8	23.56	19	24.81	23.30	-11	1,544	-0.71%
2022/05/23	20.7	24.50	5	22.70	24.80	15.7	1,454	1.08%
2022/05/20	5	21.50	0	0.00	22.70	5	1,364	0.37%
2022/05/17	0	0.00	3	19.68	20.20	-3	1,220	-0.25%
2022/05/16	2	20.50	5	19.80	19.70	-3	1,173	-0.26%
2022/05/13	5	19.45	2	19.00	19.70	3	1,123	0.27%
2022/05/12	41	19.51	41	19.43	18.25	0	1,045	0.00%
2022/05/11	0	0.00	4	18.75	18.95	-4	489	-0.82%
2022/05/10	0	0.00	4	16.80	17.25	-4	428	-0.93%
2022/05/03	0	0.00	1	12.35	12.40	-1	114	-0.87%
2022/04/27	1	11.80	0	0.00	12.10	1	118	0.84%
2022/04/22	0	0.00	1	13.75	13.45	-1	114	-0.88%
2022/04/21	1	13.10	0	0.00	13.10	1	96	1.04%
2022/04/08	0	0.00	1	13.30	13.30	-1	106	-0.94%
2021/12/22	0	0.00	2	14.20	14.20	-2	340	-0.59%
2021/12/17	2	14.30	2	14.30	14.15	0	334	0.00%
2021/12/16	0	0.00	1	13.75	13.85	-1	327	-0.30%
2021/12/13	1	15.75	0	0.00	15.70	1	298	0.33%
2021/12/10	0	0.00	1	15.00	14.65	-1	273	-0.37%
2021/12/09	1	15.10	0	0.00	15.25	1	260	0.38%
2021/12/08	4	15.65	2	15.70	15.70	2	220	0.91%
2021/11/09	0	0.00	1	12.30	12.25	-1	95	-1.04%
2021/08/13	2	12.50	0	0.00	12.60	2	416	0.48%
2021/08/02	2	13.33	0	0.00	13.35	2	455	0.44%
2021/07/26	0	0.00	1	13.75	13.70	-1	475	-0.21%
2021/07/23	1	13.70	0	0.00	13.70	1	479	0.21%
2021/07/05	2	15.40	0	0.00	15.40	2	583	0.34%
2021/06/24	0	0.00	1	14.10	14.10	-1	568	-0.18%
2021/06/15	1	13.75	0	0.00	13.90	1	565	0.18%
2021/06/08	0	0.00	3	14.10	13.90	-3	562	-0.53%
2021/06/07	3	14.72	0	0.00	14.35	3	558	0.54%
2021/05/13	0	0.00	1	11.30	11.60	-1	568	-0.18%
2021/04/27	1	16.50	0	0.00	16.20	1	551	0.18%
2021/03/24	0	0.00	1	12.25	12.45	-1	572	-0.17%
2021/03/22	1	13.10	0	0.00	12.95	1	589	0.17%
2021/03/17	0	0.00	5	12.60	12.70	-5	588	-0.85%
2021/01/27	3	12.70	0	0.00	12.85	3	1,029	0.29%
2021/01/22	2	11.60	0	0.00	11.30	2	1,024	0.20%
2021/01/21	0	0.00	1	12.10	11.80	-1	1,024	-0.10%
2020/12/31	0	0.00	1	13.10	13.50	-1	1,041	-0.10%
2020/12/17	0	0.00	5	12.20	12.25	-5	1,001	-0.50%
2020/12/10	5	12.00	1	12.15	11.90	4	1,103	0.36%
2020/12/08	0	0.00	2	12.90	12.90	-2	1,104	-0.18%
2020/12/04	4	12.05	0	0.00	12.40	4	1,038	0.39%
2020/11/25	0	0.00	3	11.08	11.05	-3	966	-0.31%
2020/11/24	3	11.17	0	0.00	11.00	3	957	0.31%
2020/10/20	0	0.00	2	10.53	10.90	-2	507	-0.39%
2020/10/15	2	8.85	0	0.00	8.53	2	397	0.50%
2020/10/14	0	0.00	3	8.70	8.80	-3	389	-0.77%
2020/10/12	3	9.00	0	0.00	9.07	3	356	0.84%
2020/09/30	0	0.00	1	7.39	7.65	-1	334	-0.30%
2020/09/29	1	7.40	0	0.00	7.37	1	340	0.29%
2020/09/16	0	0.00	3	8.48	8.49	-3	220	-1.36%
2020/09/15	3	8.98	10	8.90	9.10	-7	198	-3.53%
2020/09/11	10	7.49	0	0.00	7.74	10	129	7.74%
2020/07/16	0	0.00	0.1	6.48	6.34	-0.1	86	-0.06%
2019/04/19	0	0.00	5	7.76	7.81	-5	177	-2.82%
2019/02/26	5	8.08	0	0.00	8.16	5	122	4.08%
2018/10/29	0	0.00	1	6.32	6.11	-1	348	-0.29%
2018/09/26	0	0.00	1	8.31	8.24	-1	571	-0.17%
2018/09/25	1	8.49	0	0.00	8.47	1	620	0.16%
2018/08/13	5	8.33	0	0.00	8.10	5	1,416	0.35%
2018/07/04	0	0.00	10	10.45	9.75	-10	1,159	-0.86%
2018/06/28	9	11.59	7	11.80	11.15	2	1,003	0.20%
2018/06/27	7	11.46	0	0.00	11.55	7	884	0.79%
2018/06/26	7	10.57	0	0.00	10.50	7	753	0.93%
2018/06/22	1	9.98	0	0.00	10.60	1	634	0.16%
2018/06/21	0	0.00	1	9.26	9.66	-1	530	-0.19%
2018/06/20	0	0.00	2	8.80	9.04	-2	449	-0.44%
2018/06/19	0	0.00	1	8.45	8.97	-1	424	-0.24%
2018/06/13	12	9.33	9	9.50	9.14	3	390	0.77%
2018/06/05	2	7.60	0	0.00	7.95	2	181	1.10%
2018/03/30	0	0.00	5	8.20	8.13	-5	408	-1.22%
2018/03/23	0	0.00	5	8.14	8.14	-5	402	-1.24%
2018/03/22	10	8.55	0	0.00	8.25	10	400	2.50%