迎廣 (6117)-凱基-新豐券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.5
漲跌
▲5.3
漲幅
+5.57%
成交量
13,805張
產業
上市電腦週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	8	102.14	6	104.08	100.50	2	4,904	0.04%
2025/05/23	1	97.00	1	95.80	94.70	0	4,646	0.00%
2025/05/22	0	0.00	1	94.60	93.60	-1	4,557	-0.02%
2025/05/21	0	0.00	1	94.70	96.10	-1	4,514	-0.02%
2025/05/20	2	93.55	1	94.40	94.70	1	4,405	0.02%
2025/05/19	0.1	91.60	0	0.00	91.20	0.1	4,283	0.00%
2025/05/16	1.2	91.48	1	91.30	91.20	0.2	4,176	0.00%
2025/05/15	2	92.60	1	94.20	92.00	1	4,147	0.02%
2025/05/14	7	88.77	16	91.58	92.50	-9	3,890	-0.23%
2025/05/13	0	0.00	11	86.07	84.10	-11	3,719	-0.30%
2025/05/12	11	82.25	1	82.40	82.30	10	3,689	0.27%
2025/05/08	1	81.00	0	0.00	78.90	1	3,658	0.03%
2025/04/30	11	82.55	11	84.93	82.30	0	3,572	0.00%
2025/04/29	0	0.00	2	84.10	84.40	-2	3,554	-0.06%
2025/04/28	13	83.22	3	83.53	83.60	10	3,537	0.28%
2025/04/25	2	81.60	1.2	81.48	81.00	0.8	3,489	0.02%
2025/04/24	0.1	79.00	0	0.00	77.90	0.1	3,454	0.00%
2025/04/23	1.1	79.28	0	0.00	79.50	1.1	3,446	0.03%
2025/04/22	0	0.00	1	74.00	77.90	-1	3,420	-0.03%
2025/04/15	10	76.77	20	80.48	80.10	-10	3,397	-0.29%
2025/04/11	10	68.97	0	0.00	71.50	10	3,383	0.30%
2025/04/02	0	0.00	3.1	87.48	86.40	-3.1	3,322	-0.09%
2025/04/01	0.1	83.45	0	0.00	82.70	0.1	3,280	0.00%
2025/03/31	4	83.10	1	87.00	82.80	3	3,242	0.09%
2025/03/28	1	92.00	2	92.70	92.00	-1	3,189	-0.03%
2025/03/27	4	97.08	2.1	95.68	96.70	2	3,136	0.06%
2025/03/25	4	109.50	2	108.50	107.50	2	2,969	0.07%
2025/03/21	0.1	111.00	1	111.50	109.00	-1	2,742	-0.03%
2025/03/20	3	114.00	3	113.33	112.00	0	2,656	0.00%
2025/03/19	9	117.06	4	113.00	111.00	5	2,338	0.21%
2025/03/18	1	116.00	1	118.50	118.50	0	1,811	0.00%
2025/03/14	0	0.00	1	97.30	98.20	-1	1,421	-0.07%
2025/03/13	1	99.30	1	93.40	97.60	0	1,334	0.00%
2025/03/06	0	0.00	4	101.26	107.50	-4	1,027	-0.39%
2025/02/27	0	0.00	0	94.60	94.30	0	1,169	0.00%
2025/02/26	0	0.00	1	91.80	91.80	-1	1,142	-0.09%
2025/02/25	0	0.00	2	92.35	91.60	-2	1,143	-0.17%
2025/02/24	0	0.00	0	94.30	93.90	0	1,147	0.00%
2025/02/21	1	95.50	2	93.90	93.90	-1	1,148	-0.09%
2025/02/19	0	0.00	1	93.90	94.10	-1	1,134	-0.09%
2025/02/17	3	90.37	0	0.00	90.50	3	1,124	0.27%
2025/02/14	0	0.00	0	88.30	88.90	0	1,128	0.00%
2025/02/12	1	89.00	1	88.40	86.80	0	1,173	0.00%
2025/02/11	0	0.00	0	87.10	86.80	0	1,185	0.00%
2025/02/06	0	84.60	0	0.00	84.90	0	1,211	0.00%
2025/02/04	0	81.90	0	0.00	81.30	0	1,224	0.00%
2025/01/20	0	0.00	0	85.00	85.40	0	1,296	0.00%
2025/01/17	0	0.00	0.1	85.00	84.50	-0.1	1,320	-0.01%
2025/01/07	2	95.80	2	95.20	93.80	0	1,766	0.00%
2025/01/02	0	0.00	0	92.00	91.10	0	1,882	0.00%
2024/12/30	0	0.00	0	92.50	91.10	0	1,896	0.00%
2024/12/26	1	94.10	0	0.00	94.10	1	1,912	0.05%
2024/12/23	0	0.00	1	92.80	93.40	-1	2,038	-0.05%
2024/12/20	1	92.10	2	90.70	90.80	-1	2,104	-0.05%
2024/12/16	1	92.60	0	0.00	91.30	1	2,285	0.04%
2024/12/13	0	0.00	1	94.10	93.70	-1	2,283	-0.04%
2024/12/12	1	96.40	1	98.10	96.20	0	2,288	0.00%
2024/12/11	2	97.45	0	0.00	96.50	2	2,301	0.09%
2024/12/10	0	0.00	3	96.57	96.70	-3	2,301	-0.13%
2024/12/09	1	98.00	0	0.00	98.30	1	2,317	0.04%
2024/12/05	1	102.00	0	0.00	101.00	1	2,309	0.04%
2024/12/04	0	0.00	1	104.00	102.00	-1	2,305	-0.04%
2024/12/03	1	107.00	0	0.00	104.00	1	2,299	0.04%
2024/12/02	5.1	105.59	5	106.50	106.50	0.1	2,245	0.00%
2024/11/29	2.1	107.51	3.1	106.56	104.50	-1.1	2,152	-0.05%
2024/11/28	3.1	103.73	1	99.10	99.30	2.1	2,016	0.10%
2024/11/27	5	102.00	0	0.00	105.00	5	1,870	0.27%
2024/11/20	0	0.00	1	93.90	93.90	-1	1,967	-0.05%
2024/11/19	1	91.70	0	0.00	92.70	1	2,055	0.05%
2024/11/05	0	0.00	0.1	102.00	101.50	-0.1	2,562	0.00%
2024/10/25	0	0.00	1	105.00	105.00	-1	2,714	-0.04%
2024/10/24	1	110.00	0	0.00	105.00	1	2,789	0.04%
2024/10/21	0	0.00	0.1	113.50	113.50	-0.1	3,128	0.00%
2024/10/15	3	111.83	4	108.63	110.00	-1	4,246	-0.02%
2024/10/14	3	109.83	4	109.63	110.50	-1	4,233	-0.02%
2024/10/11	0	0.00	2	104.25	105.00	-2	4,111	-0.05%
2024/10/09	1	104.00	3	104.67	101.00	-2	4,107	-0.05%
2024/10/07	1	97.70	0	0.00	96.80	1	4,196	0.02%
2024/10/04	2	97.80	0	0.00	96.30	2	4,236	0.05%
2024/10/01	2	98.90	1	98.50	98.50	1	4,268	0.02%
2024/09/30	1	99.70	3	98.90	99.00	-2	4,315	-0.05%
2024/09/27	0	0.00	1	101.00	101.00	-1	4,413	-0.02%
2024/09/26	15	102.07	2.1	103.02	102.50	13	4,466	0.29%
2024/09/25	3.1	106.52	2	105.00	103.50	1.1	4,622	0.02%
2024/09/24	2	99.65	1	99.00	99.60	1	4,632	0.02%
2024/09/23	2	98.55	3	99.53	101.50	-1	4,604	-0.02%
2024/09/20	1	96.49	0	0.00	95.20	1	4,624	0.02%
2024/09/19	0	0.00	6	94.78	96.80	-6	4,623	-0.13%
2024/09/16	2	91.95	0	0.00	91.50	2	4,724	0.04%
2024/09/13	1	92.50	0.1	92.70	92.00	1	4,875	0.02%
2024/09/12	0.1	94.90	0	0.00	93.10	0.1	4,903	0.00%
2024/09/06	0	0.00	10	93.16	93.00	-10	4,928	-0.20%
2024/09/05	0	0.00	13	96.25	92.50	-13	4,951	-0.26%
2024/09/04	6	96.67	0	0.00	94.70	6	4,976	0.12%
2024/09/03	1	103.00	5	101.90	101.00	-4	4,995	-0.08%
2024/08/30	3	105.50	0	0.00	104.00	3	5,058	0.06%
2024/08/29	0	0.00	2	106.00	106.50	-2	5,743	-0.03%
2024/08/28	1	108.50	2	108.00	108.50	-1	6,083	-0.02%
2024/08/26	1	111.00	1	108.50	109.00	0	6,890	0.00%
2024/08/23	0	0.00	2	109.50	109.50	-2	7,489	-0.03%
2024/08/22	1	109.00	0	0.00	109.00	1	7,742	0.01%
2024/08/21	1	111.50	0	0.00	108.50	1	8,060	0.01%
2024/08/20	3	114.84	4	113.13	113.50	-1	8,639	-0.01%
2024/08/19	2	106.00	2	107.00	107.50	0	8,981	0.00%
2024/08/16	0	0.00	2	105.00	105.00	-2	9,188	-0.02%
2024/08/15	0	102.50	0	0.00	102.50	0	9,298	0.00%
2024/08/14	1	105.00	1	105.50	102.50	0	9,406	0.00%
2024/08/13	0	0.00	2	104.00	103.00	-2	9,437	-0.02%
2024/08/12	0	0.00	0	103.50	103.00	0	9,482	0.00%
2024/08/09	7	103.08	0	0.00	99.00	7	9,475	0.07%
2024/08/08	1	104.00	1	102.50	103.00	0	9,443	0.00%
2024/08/07	0	0.00	7	103.50	103.50	-7	9,576	-0.07%
2024/08/06	2	92.80	1	93.50	94.20	1	9,722	0.01%
2024/08/05	2	99.00	2	99.00	99.00	0	9,877	0.00%
2024/08/02	8	113.94	0	0.00	110.00	8	10,027	0.08%
2024/08/01	0	0.00	1	119.50	119.50	-1	10,303	-0.01%
2024/07/30	2	111.25	0	0.00	114.50	2	10,350	0.02%
2024/07/29	7	116.79	0	0.00	112.50	7	10,319	0.07%
2024/07/26	5	124.50	1	123.00	124.50	4	10,269	0.04%
2024/07/23	6	127.75	0	0.00	128.00	6	10,216	0.06%
2024/07/22	2	127.25	1	129.00	127.00	1	10,135	0.01%
2024/07/19	2	131.50	2	129.25	123.50	0	10,007	0.00%
2024/07/18	14	129.50	0.2	132.00	126.50	13.9	9,967	0.14%
2024/07/17	10	138.35	12	138.67	135.50	-2	9,814	-0.02%
2024/07/16	5	126.10	5	126.30	131.00	0	9,170	0.00%
2024/07/15	0.2	121.50	8	118.00	119.50	-7.9	8,980	-0.09%
2024/07/12	9	115.33	22	115.95	115.00	-13	9,021	-0.14%
2024/07/11	5.1	117.10	4	118.00	118.00	1.1	9,123	0.01%
2024/07/10	2	121.00	4	121.00	122.00	-2	9,185	-0.02%
2024/07/09	24.1	121.41	10	119.05	118.50	14.1	9,229	0.15%
2024/07/08	3	115.50	8	118.44	116.00	-5	9,248	-0.05%
2024/07/05	3	119.00	0	0.00	118.50	3	9,729	0.03%
2024/07/04	2	124.00	6	121.00	120.00	-4	9,996	-0.04%
2024/07/03	1	122.02	1	126.50	121.50	0	10,428	0.00%
2024/07/02	2	125.00	1	121.50	121.00	1	10,572	0.01%
2024/07/01	8	123.63	10	126.00	124.00	-2	10,703	-0.02%
2024/06/28	0	0.00	2	123.00	125.00	-2	10,556	-0.02%
2024/06/26	1	121.00	3	122.33	119.00	-2	10,541	-0.02%
2024/06/24	1	122.50	3	122.50	118.00	-2	10,451	-0.02%
2024/06/21	9	120.89	6	121.33	121.00	3	10,478	0.03%
2024/06/20	8	129.50	7	129.43	128.00	1	10,431	0.01%
2024/06/19	1	129.50	0	0.00	126.00	1	10,301	0.01%
2024/06/18	0	135.50	0	0.00	134.50	0	10,290	0.00%
2024/06/14	2	133.50	5	133.50	133.00	-3	10,374	-0.03%
2024/06/11	1	134.50	0	128.00	130.00	1	10,650	0.01%
2024/06/07	2	138.75	1	134.00	133.50	1	11,034	0.01%
2024/06/05	0	149.75	0	0.00	147.50	0	11,097	0.00%
2024/06/04	22	159.57	15	158.23	157.50	7	11,177	0.06%
2024/06/03	3	152.33	1	155.00	157.50	2	10,779	0.02%
2024/05/31	2	135.00	6	136.25	143.50	-4	11,234	-0.04%
2024/05/30	9	135.83	8	132.00	130.50	1	11,157	0.01%
2024/05/29	5	135.10	5	134.50	135.00	0	10,687	0.00%