晉倫 (6151)-凱基-新豐券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
43.65
漲跌
▼1.85
漲幅
-4.07%
成交量
1,451張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	44.03	14	43.54	43.65	-14	4,782	-0.29%
2024/12/10	0	0.00	0	45.80	45.50	0	4,781	0.00%
2024/12/06	0	0.00	1	48.05	47.95	-1	4,823	-0.02%
2024/12/05	0	45.15	1	45.45	46.00	-1	4,792	-0.02%
2024/12/04	1	46.10	0	46.15	46.35	1	4,826	0.02%
2024/12/03	0	0.00	1	46.20	46.00	-1	4,874	-0.02%
2024/12/02	1	46.75	2	47.40	46.00	-1	4,934	-0.02%
2024/11/29	1	48.70	1	48.85	47.80	0	5,013	0.00%
2024/11/28	2	46.90	1	47.55	47.05	1	5,111	0.02%
2024/11/27	2	49.05	4	49.40	47.60	-2	5,465	-0.04%
2024/11/26	5	50.82	0	0.00	50.00	5	5,680	0.09%
2024/11/25	2	51.85	1	52.30	52.00	1	5,912	0.02%
2024/11/22	3	52.43	2	52.00	51.90	1	5,946	0.02%
2024/11/20	4	54.25	3	53.83	53.20	1	6,028	0.02%
2024/11/19	2	55.15	2	54.35	55.40	0	5,990	0.00%
2024/11/18	2	53.10	2	53.75	52.60	0	5,928	0.00%
2024/11/15	8	53.94	6	53.55	52.90	2	5,861	0.03%
2024/11/14	3	54.07	4	54.20	52.90	-1	5,789	-0.02%
2024/11/13	4	52.02	1	52.70	53.00	3	5,674	0.05%
2024/11/12	7	53.69	7	52.93	53.60	0	5,617	0.00%
2024/11/11	3	53.53	0	53.80	53.10	3	5,549	0.05%
2024/11/08	7	58.81	14	57.59	58.10	-7	5,481	-0.13%
2024/11/07	0	0.00	1	62.20	62.00	-1	5,341	-0.02%
2024/11/06	0	0.00	9	61.27	60.40	-9	5,336	-0.17%
2024/11/05	1	62.80	0	0.00	62.50	1	5,332	0.02%
2024/10/30	1	60.70	0	0.00	60.70	1	5,304	0.02%
2024/10/29	5	60.80	1	60.80	61.70	4	5,296	0.08%
2024/10/24	0	0.00	10	60.56	60.20	-10	5,242	-0.19%
2024/10/23	32	62.49	28	62.36	62.00	4	5,206	0.08%
2024/10/22	41.3	59.49	23.2	58.74	61.10	18.1	4,407	0.41%
2024/10/21	0	0.00	2	55.60	55.60	-2	3,876	-0.05%
2024/10/18	6	50.55	4.1	50.38	50.60	1.9	3,871	0.05%
2024/10/17	8.2	46.12	0	0.00	46.00	8.2	3,688	0.22%
2024/10/16	0	0.00	6	42.10	43.60	-6	3,590	-0.17%
2024/10/15	6	43.25	0	0.00	43.00	6	3,638	0.16%
2024/10/07	0	0.00	5	42.01	41.80	-5	3,628	-0.14%
2024/10/04	26	47.52	49	45.89	43.40	-23	3,561	-0.65%
2024/10/01	21	44.68	21	44.53	45.85	0	3,346	0.00%
2024/09/30	0	0.00	7	41.90	41.70	-7	3,195	-0.22%
2024/09/27	13	43.32	0	0.00	42.50	13	3,171	0.41%
2024/09/26	3	42.33	0	0.00	40.65	3	3,083	0.10%
2024/09/25	0	0.00	1	43.20	42.00	-1	3,045	-0.03%
2024/09/24	3	41.40	0	0.00	40.70	3	2,950	0.10%
2024/09/23	1	39.00	0	0.00	38.70	1	2,897	0.03%
2024/09/20	0	0.00	0.1	40.35	40.05	-0.1	2,869	0.00%
2024/09/19	2	42.10	14	41.35	41.75	-12	2,812	-0.43%
2024/09/18	13.1	40.10	0	0.00	40.80	13.1	2,634	0.50%
2024/09/16	13	38.67	13	37.67	37.10	0	2,566	0.00%
2024/09/10	1	38.00	0	0.00	36.10	1	2,464	0.04%
2024/09/05	4	43.50	0.1	44.10	42.00	3.9	2,345	0.17%
2024/09/04	0.1	46.10	0	0.00	43.10	0.1	2,284	0.00%
2024/09/03	0	45.35	6	45.28	44.75	-6	2,223	-0.27%
2024/09/02	14	44.75	14	46.78	44.45	0	2,148	0.00%
2024/08/30	24	48.47	0	0.00	47.65	24	2,047	1.17%
2024/08/29	3	47.20	0.4	48.60	46.75	2.6	1,917	0.13%
2024/08/28	0.2	44.80	1	47.30	47.30	-0.8	1,538	-0.05%
2024/08/27	1.3	40.47	2	38.95	43.00	-0.8	1,282	-0.06%
2024/08/23	0	38.00	4	37.33	35.55	-4	971	-0.41%
2024/08/22	6	36.69	1	36.75	36.75	5	870	0.57%
2024/08/20	0	33.20	0	0.00	33.20	0	796	0.00%
2024/08/05	0	29.85	0	29.85	29.05	0	653	0.00%
2024/07/23	0	34.35	0	0.00	34.50	0	549	0.00%
2024/07/16	0	33.55	1	36.45	36.45	-1	337	-0.29%
2024/07/15	1	34.30	1	34.90	33.15	0	246	0.00%
2024/07/12	0	32.46	2	33.10	33.45	-2	177	-1.12%
2024/07/11	0	30.45	0	0.00	30.45	0	101	0.00%
2024/06/19	0	0.00	1	27.25	27.05	-1	87	-1.14%
2024/06/14	0	0.00	2	27.70	27.70	-2	93	-2.15%
2024/05/30	0.2	27.00	0	0.00	26.95	0.2	100	0.20%
2024/04/22	0	0.00	0	26.00	26.10	0	104	0.00%
2024/04/19	0	26.20	0	0.00	25.80	0	104	0.00%
2024/04/10	1	26.55	0	0.00	26.50	1	99	1.01%
2024/04/08	1	26.50	0	0.00	26.30	1	98	1.01%
2024/03/28	0	0.00	2	26.75	26.40	-2	95	-2.10%
2024/03/19	1	27.75	0	0.00	27.75	1	66	1.50%
2024/03/15	1	28.05	0	0.00	28.00	1	64	1.56%
2024/02/29	0.2	27.00	0	0.00	27.35	0.2	54	0.28%
2024/01/26	0	0.00	1	27.30	27.00	-1	40	-2.46%
2024/01/25	1	26.75	0	0.00	26.80	1	37	2.67%
2024/01/02	0.2	26.90	0	0.00	26.90	0.2	32	0.46%
2023/12/19	0.2	26.90	0	0.00	26.75	0.2	32	0.46%
2023/12/18	0.3	27.00	0	0.00	26.90	0.3	32	1.06%
2023/05/16	1	29.10	0	0.00	29.20	1	53	1.86%
2023/05/08	1	31.95	0	0.00	31.60	1	49	2.02%
2022/05/31	1	30.55	0	0.00	30.60	1	89	1.11%
2022/04/13	0	0.00	1	34.50	34.95	-1	90	-1.10%
2022/03/15	1	37.80	0	0.00	37.80	1	84	1.18%
2021/11/24	0	0.00	5	38.00	38.00	-5	69	-7.23%
2021/09/10	5	37.60	0	0.00	37.60	5	332	1.50%
2021/06/23	0	0.00	1	41.35	41.50	-1	999	-0.10%
2021/06/22	1	40.80	1	41.30	41.15	0	1,000	0.00%
2021/06/07	1	45.95	1	46.50	45.60	0	964	0.00%
2021/06/03	4	45.88	3	45.97	46.50	1	975	0.10%
2021/06/01	2	43.83	2	44.50	45.05	0	975	0.00%
2021/04/20	1	44.60	0	0.00	44.80	1	925	0.11%
2021/03/30	0	0.00	1	39.50	39.50	-1	605	-0.17%
2021/03/29	1	39.05	1	38.50	38.20	0	568	0.00%
2021/03/15	0	0.00	1	32.60	32.75	-1	475	-0.21%
2021/03/05	1	33.85	0	0.00	31.30	1	419	0.24%
2021/02/26	0	0.00	1	32.90	31.55	-1	317	-0.32%
2021/02/25	1	32.10	0	0.00	32.10	1	273	0.37%
2021/02/24	0	0.00	1	29.35	29.20	-1	247	-0.40%
2020/12/17	0	0.00	100	23.31	23.50	-100	103	-96.98%
2020/12/11	0	0.00	1	23.60	23.70	-1	108	-0.93%
2020/09/16	40	22.43	0	0.00	22.30	40	123	32.50%
2020/09/15	61	22.34	0	0.00	22.30	61	119	51.22%
2020/05/25	0	0.00	2	19.85	20.20	-2	70	-2.82%
2020/04/17	1	18.95	0	0.00	18.85	1	50	1.99%
2020/04/16	1	18.30	0	0.00	18.80	1	48	2.08%
2019/08/15	0	0.00	2	18.00	18.05	-2	57	-3.47%
2019/03/05	2	21.10	0	0.00	21.20	2	42	4.65%
2018/06/19	1	22.85	0	0.00	22.85	1	187	0.53%