艾華 (6204)-凱基-新豐券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲5.0
漲幅
+4.20%
成交量
674張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	122.25	124.00	-2	811	-0.25%
2024/04/22	0	112.63	0	113.25	112.00	0	821	0.00%
2024/04/19	0	0.00	2	118.50	115.50	-2	839	-0.24%
2024/04/18	1	121.50	0	0.00	121.50	1	843	0.12%
2024/04/16	1	124.50	0	124.00	124.00	1	874	0.11%
2024/04/15	1	139.00	0	0.00	137.00	1	871	0.11%
2024/04/10	2	144.25	0	0.00	143.50	2	902	0.22%
2024/04/09	2	148.50	0	0.00	147.00	2	918	0.22%
2024/04/02	1	143.50	2	144.75	144.00	-1	1,091	-0.09%
2024/04/01	1	144.00	0	145.00	144.50	1	1,095	0.09%
2024/03/26	1	146.55	0	0.00	144.50	1	1,148	0.09%
2024/03/25	2	148.50	1	142.00	147.00	1	1,149	0.09%
2024/03/21	0	0.00	1	145.00	144.50	-1	1,159	-0.09%
2024/03/19	0	0.00	1	145.00	144.50	-1	1,229	-0.08%
2024/03/18	1	141.50	0	0.00	141.00	1	1,228	0.08%
2024/03/13	0	0.00	1	142.00	142.00	-1	1,203	-0.08%
2024/03/12	2	148.50	2	148.00	147.00	0	1,191	0.00%
2024/03/11	1	148.00	0	0.00	146.50	1	1,182	0.08%
2024/03/05	1	148.00	1	150.51	147.00	0	1,152	0.00%
2024/03/04	1	147.50	0	0.00	145.50	1	1,186	0.08%
2024/03/01	4	150.50	4	146.00	146.00	0	1,279	0.00%
2024/02/29	1	147.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	1	165.00	2	158.00	152.00	-1	1,344	-0.07%
2024/02/26	3	167.33	2	162.75	162.00	1	1,364	0.07%
2024/02/23	6	164.00	4	157.25	158.00	2	1,361	0.15%
2024/02/22	3	145.67	4	140.25	154.00	-1	1,314	-0.08%
2024/02/21	2	137.50	2	137.50	140.00	0	1,275	0.00%
2024/02/19	2	136.00	0	0.00	136.50	2	1,256	0.16%
2024/02/16	1	134.50	1	135.50	135.50	0	1,251	0.00%
2024/01/26	0	0.00	1	126.00	121.00	-1	1,222	-0.08%
2024/01/24	1	124.00	0	0.00	124.00	1	1,225	0.08%
2024/01/22	0	0.00	1	123.00	123.50	-1	1,218	-0.08%
2024/01/18	0	120.25	0	120.00	120.50	0	1,210	0.00%
2024/01/16	1	126.51	0	0.00	126.50	1	1,203	0.08%
2024/01/15	0	0.00	1	130.00	131.00	-1	1,198	-0.08%
2024/01/12	0	0.00	1	128.00	125.50	-1	1,178	-0.08%
2024/01/11	2	126.00	1	128.00	125.50	1	1,190	0.08%
2024/01/10	1	128.00	0	0.00	126.00	1	1,195	0.08%
2024/01/02	1	131.00	1	129.00	128.00	0	1,226	0.00%
2023/12/29	2	138.00	2	139.25	136.50	0	1,242	0.00%
2023/12/28	0	0.00	1	129.50	131.00	-1	1,137	-0.09%
2023/12/26	1	120.50	0	0.00	123.50	1	1,086	0.09%
2023/12/25	1	120.00	1	121.00	123.00	0	1,084	0.00%
2023/12/22	0	0.00	1	111.50	119.00	-1	1,067	-0.09%
2023/12/21	1	108.00	1	109.00	110.50	0	1,067	0.00%
2023/12/19	1	114.00	0	0.00	112.50	1	1,044	0.10%
2023/12/15	0	119.50	0	0.00	117.50	0	1,015	0.00%
2023/12/13	0	108.50	0	108.50	119.00	0	922	0.00%
2023/12/11	0	0.00	0	117.50	116.00	0	911	0.00%
2023/12/08	0	0.00	1	116.00	114.50	-1	909	-0.11%
2023/12/07	1	114.00	0	0.00	114.00	1	912	0.11%
2023/12/05	0	0.00	1	112.00	111.00	-1	915	-0.11%
2023/12/01	0	117.50	0	0.00	117.50	0	914	0.00%
2023/11/29	0	0.00	0.1	117.68	121.00	-0.1	914	-0.01%
2023/11/28	1.1	109.45	0	0.00	113.50	1.1	863	0.13%
2023/11/24	0	0.00	1	100.50	99.20	-1	728	-0.14%
2023/11/22	0	0.00	1	85.30	88.70	-1	625	-0.16%
2023/11/20	1	80.60	0	0.00	80.60	1	604	0.17%
2023/11/17	0	0.00	1	82.00	81.70	-1	616	-0.16%
2023/11/16	2	81.35	1	81.10	83.60	1	615	0.16%
2023/11/07	0	0.00	1	78.60	78.70	-1	626	-0.16%
2023/10/25	0	0.00	1	79.10	77.10	-1	602	-0.17%
2023/10/19	1	78.50	0	0.00	79.10	1	582	0.17%
2023/10/18	0	78.60	0	0.00	78.50	0	560	0.00%
2023/10/16	0	0.00	1	77.00	77.60	-1	531	-0.19%
2023/10/13	0	0.00	1	79.00	78.70	-1	523	-0.19%
2023/10/12	1	80.60	0	0.00	79.60	1	517	0.19%
2023/10/06	0	0.00	2	81.25	85.50	-2	473	-0.42%
2023/09/27	2	68.75	0	0.00	69.00	2	332	0.60%
2023/09/26	2	68.40	2	68.00	67.30	0	305	0.00%
2023/09/14	0	0.00	2	60.70	60.70	-2	265	-0.75%
2023/09/11	0	0.00	5	64.70	61.10	-5	258	-1.93%
2023/09/06	1	65.70	1	65.60	64.60	0	246	0.00%
2023/09/05	8	65.28	1	65.00	66.00	7	238	2.94%
2023/08/29	0	0.00	10	55.00	55.00	-10	205	-4.86%
2023/08/24	1	53.20	1	54.60	54.50	0	197	0.00%
2023/08/23	0	0.00	1	70.30	70.50	-1	189	-0.53%
2023/08/16	5	74.38	5.1	73.60	74.80	-0.1	138	-0.04%
2023/08/15	0.1	76.37	0	0.00	75.60	0.1	122	0.04%
2023/08/14	1	66.39	0	0.00	69.70	1	101	1.02%
2023/08/11	1	63.00	0	0.00	63.50	1	91	1.09%
2023/08/09	1	62.20	2	68.30	63.00	-1	86	-1.16%
2023/08/04	0	69.80	0	65.70	69.60	0	38	-0.01%
2023/08/01	0	65.80	0	0.00	66.00	0	34	0.01%
2023/07/10	0	0.00	1	61.40	62.70	-1	25	-3.89%
2023/05/17	0	0.00	1	55.80	55.70	-1	37	-2.68%
2023/05/15	1	56.20	0	0.00	56.40	1	37	2.69%
2023/03/09	0	0.00	0	57.60	56.70	0	20	-0.07%
2023/03/08	0	57.30	0	0.00	57.30	0	24	0.04%
2023/01/11	0	55.80	0	53.60	57.80	0	20	0.00%
2023/01/10	0	57.80	0	0.00	57.70	0	20	0.01%
2023/01/06	0	56.90	0	0.00	57.50	0	19	0.01%
2022/11/30	0	0.00	1	57.70	58.30	-1	17	-5.70%
2022/06/23	1	49.30	0	0.00	48.55	1	26	3.76%
2022/06/10	0	0.00	10	58.79	59.00	-10	45	-21.76%
2022/04/19	1	58.70	0	0.00	58.80	1	59	1.67%
2022/03/10	0	0.00	4	71.20	70.90	-4	33	-11.93%
2022/02/09	2	68.50	0	0.00	68.80	2	39	5.08%
2021/12/30	0	0.00	1	72.00	71.90	-1	97	-1.02%
2021/12/28	0	0.00	2	72.00	71.90	-2	97	-2.05%
2021/12/07	0	0.00	1	73.40	73.20	-1	93	-1.07%
2021/12/01	0	0.00	0	74.10	73.80	0	91	-0.04%
2021/11/29	0	0.00	1	73.20	73.30	-1	91	-1.10%
2021/11/17	0	0.00	0.3	74.00	73.90	-0.3	90	-0.28%
2021/11/16	0	0.00	0.3	73.50	73.40	-0.3	89	-0.39%
2021/11/15	0	0.00	2	74.00	73.50	-2	88	-2.26%
2021/11/03	5	73.76	0	0.00	73.40	5	81	6.15%
2021/11/02	0	0.00	0.1	75.90	74.70	-0.1	80	-0.09%
2021/10/29	0.1	93.32	0	0.00	91.90	0.1	85	0.06%
2021/10/28	0	93.70	0	0.00	92.50	0	76	0.03%
2021/10/27	1	95.00	0	0.00	94.50	1	66	1.51%
2021/10/26	1	96.60	1	95.90	95.40	0	60	0.00%
2021/10/21	15	91.91	0	0.00	91.90	15	42	34.90%
2021/10/13	1	93.10	1	92.60	91.00	0	36	0.00%
2021/09/13	1	92.70	0	0.00	92.60	1	45	2.22%
2021/08/05	1	102.50	0	0.00	98.00	1	93	1.07%
2021/06/15	2	96.50	0	0.00	98.20	2	110	1.81%
2021/06/11	2	100.75	0	0.00	99.30	2	108	1.85%
2021/06/10	3	100.50	0	0.00	101.00	3	108	2.76%
2021/06/02	1	106.50	0	0.00	106.50	1	108	0.92%
2020/11/17	2	99.65	0	0.00	98.50	2	264	0.76%
2020/11/03	0	0.00	5	89.84	89.90	-5	253	-1.97%
2020/10/29	5	96.50	0	0.00	93.10	5	237	2.10%
2020/10/27	0	0.00	0.6	85.60	89.10	-0.6	216	-0.30%
2020/10/14	0	0.00	0.8	80.50	81.10	-0.8	192	-0.44%
2020/10/08	0	0.00	1	80.90	83.00	-1	189	-0.53%
2020/09/16	0	0.00	5	63.02	63.40	-5	170	-2.93%
2020/08/17	8	42.33	0	0.00	42.00	8	111	7.20%
2020/08/14	5	40.00	0	0.00	40.65	5	109	4.55%
2020/08/13	0	0.00	0.3	39.30	39.70	-0.3	109	-0.26%
2020/08/11	7	39.89	0	0.00	39.30	7	110	6.33%
2020/08/10	0	0.00	1	39.30	39.20	-1	112	-0.89%
2020/08/06	10	38.91	0	0.00	38.70	10	116	8.60%
2020/06/30	0	0.00	2	35.60	36.10	-2	77	-2.58%
2020/04/30	0	0.00	1	24.30	24.20	-1	23	-4.29%
2020/04/28	0	0.00	1	24.10	24.10	-1	23	-4.34%
2020/04/27	2	23.85	0	0.00	24.20	2	22	8.98%
2019/07/30	1	22.55	1	22.60	23.55	0	67	0.00%
2019/04/22	1	23.25	0	0.00	22.95	1	172	0.58%
2019/04/18	3	22.73	0	0.00	22.95	3	162	1.85%
2019/04/17	3	24.12	0	0.00	23.80	3	152	1.97%
2018/09/28	0	0.00	1	21.55	21.60	-1	622	-0.16%
2018/09/12	0	0.00	1	21.70	21.70	-1	1,130	-0.09%
2018/09/11	1	22.15	0	0.00	22.10	1	1,134	0.09%
2018/08/30	0	0.00	1	24.05	24.00	-1	1,234	-0.08%
2018/08/28	0	0.00	1	24.25	24.00	-1	1,241	-0.08%
2018/08/27	1	24.00	0	0.00	24.05	1	1,238	0.08%
2018/08/24	1	23.40	0	0.00	23.00	1	1,230	0.08%
2018/07/23	0	0.00	5	29.00	29.45	-5	1,108	-0.45%
2018/07/18	1	28.05	4	27.70	28.00	-3	1,068	-0.28%
2018/07/12	1	32.25	1	32.60	33.20	0	996	0.00%
2018/07/11	1	32.90	0	0.00	31.30	1	953	0.10%
2018/07/10	1	33.00	1	33.70	32.65	0	917	0.00%
2018/07/09	7	40.00	6	38.85	35.25	1	874	0.11%
2018/07/06	2	39.10	2	37.10	37.60	0	786	0.00%
2018/07/05	13	39.52	14	39.73	39.50	-1	742	-0.13%
2018/07/04	17	37.03	15	36.96	37.80	2	591	0.34%
2018/06/29	1	34.00	1	36.25	33.50	0	438	0.00%
2018/06/15	7	27.29	9	27.50	27.60	-2	221	-0.90%
2018/06/14	2	26.88	0	0.00	26.15	2	210	0.95%
2018/06/12	1	29.05	0	0.00	28.95	1	195	0.51%
2018/06/11	2	29.20	0	0.00	29.80	2	185	1.08%
2018/06/08	3	29.12	0	0.00	29.20	3	169	1.77%
2018/06/07	3	27.90	0	0.00	29.20	3	145	2.06%