聚鼎 (6224)-凱基-新豐券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股▼0.60%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	51.10	1	51.20	51.30	2	167	1.19%
2024/04/09	0	0.00	1	57.00	57.10	-1	146	-0.68%
2024/03/12	1	58.60	0	0.00	58.10	1	145	0.69%
2024/03/08	0	0.00	3	59.00	58.70	-3	141	-2.13%
2024/02/19	0	0.00	1	58.00	57.80	-1	114	-0.87%
2024/02/15	0	0.00	0.1	55.10	55.00	-0.1	109	-0.05%
2024/01/25	0.1	53.40	0	0.00	53.20	0.1	115	0.04%
2024/01/24	0	53.66	0	0.00	53.50	0	114	0.03%
2024/01/23	0	53.63	0	0.00	53.30	0	114	0.04%
2024/01/19	2	53.50	0	0.00	53.70	2	114	1.76%
2024/01/18	0.1	53.08	0	0.00	53.50	0.1	113	0.04%
2024/01/17	0	53.90	0	0.00	53.50	0	113	0.03%
2024/01/16	0.1	54.80	0	0.00	54.60	0.1	111	0.05%
2024/01/15	0	55.20	0	55.63	55.30	0	109	0.00%
2024/01/12	0	0.00	0.1	56.70	55.30	-0.1	108	-0.05%
2024/01/08	0	0.00	0	58.90	57.10	0	114	-0.02%
2024/01/05	0	0.00	1	57.21	57.10	-1	114	-0.89%
2024/01/04	0	0.00	0	58.10	57.50	0	114	-0.03%
2024/01/03	0	0.00	0	58.10	58.10	0	115	-0.02%
2024/01/02	0	0.00	0.1	58.60	57.80	-0.1	113	-0.09%
2023/12/25	0	0.00	0	58.00	58.10	0	103	-0.03%
2023/12/19	0	0.00	0	56.50	56.10	0	97	-0.02%
2023/12/15	0	0.00	0	57.00	57.80	0	98	-0.02%
2023/12/14	0	0.00	0	56.96	56.40	0	97	-0.02%
2023/12/13	0	0.00	0	56.93	56.30	0	97	-0.02%
2023/12/12	0	0.00	0	56.93	56.30	0	97	-0.03%
2023/12/11	0	0.00	0	57.00	56.80	0	97	-0.01%
2023/12/08	0	0.00	0	57.69	57.30	0	96	-0.04%
2023/12/07	0	0.00	0	57.90	57.60	0	96	0.00%
2023/12/06	0	0.00	0	58.10	58.00	0	96	-0.01%
2023/12/04	0	0.00	1	58.70	58.70	-1	96	-1.04%
2023/12/01	0	0.00	0	59.53	59.40	0	96	-0.01%
2023/11/30	0	0.00	0.1	59.82	59.60	-0.1	95	-0.12%
2023/11/29	0	0.00	0.1	59.23	59.00	-0.1	94	-0.08%
2023/11/28	0	0.00	0	58.90	58.50	0	95	0.00%
2023/11/27	0	0.00	0	59.20	58.00	0	94	-0.01%
2023/11/24	0	0.00	0	58.33	58.70	0	94	-0.03%
2023/11/22	0	0.00	0.1	58.50	57.90	-0.1	91	-0.06%
2023/11/21	0	0.00	0.1	57.76	57.80	-0.1	89	-0.12%
2023/11/20	0	0.00	0	56.97	56.70	0	88	-0.02%
2023/11/17	0	0.00	0	57.05	56.70	0	87	-0.01%
2023/11/15	0	0.00	2	56.90	56.60	-2	87	-2.30%
2023/11/14	0	0.00	0	57.00	56.60	0	86	-0.01%
2023/11/10	0	0.00	0.1	57.47	57.20	-0.1	86	-0.14%
2023/11/09	0	0.00	0.1	56.97	56.00	-0.1	85	-0.08%
2023/11/08	1	57.00	0	0.00	56.10	1	86	1.15%
2023/11/07	0	0.00	0.3	54.97	55.90	-0.3	83	-0.39%
2023/11/03	0	0.00	0	53.00	52.40	0	80	-0.02%
2023/11/02	0	0.00	0.1	52.42	51.40	-0.1	81	-0.06%
2023/11/01	0	51.50	0	0.00	51.20	0	82	0.05%
2023/10/31	0	0.00	0.2	52.00	51.70	-0.2	83	-0.24%
2023/10/30	2	52.00	0	0.00	52.00	2	84	2.36%
2023/10/27	0	0.00	0	53.00	52.30	0	85	-0.02%
2023/10/25	0	0.00	0	55.90	52.80	0	87	-0.02%
2023/10/18	0	52.87	0	0.00	52.00	0	91	0.03%
2023/10/17	0	53.90	0	0.00	53.40	0	87	0.02%
2023/10/16	0	0.00	0	55.40	54.40	0	87	-0.02%
2023/10/13	0	0.00	0	55.00	54.60	0	90	-0.01%
2023/10/12	0	0.00	0	55.00	54.40	0	91	-0.02%
2023/10/11	2	54.70	0	0.00	54.40	2	92	2.16%
2023/09/28	0.1	54.50	0	0.00	54.20	0.1	101	0.05%
2023/09/27	0	0.00	2	54.30	54.20	-2	102	-1.96%
2023/09/26	0.1	55.20	0	0.00	54.70	0.1	104	0.05%
2023/09/21	0.2	55.33	0	0.00	54.80	0.2	103	0.19%
2023/08/18	0	0.00	0.1	57.20	56.30	-0.1	118	-0.04%
2023/08/17	0	0.00	0.1	57.10	56.00	-0.1	119	-0.04%
2023/08/15	0.1	54.80	0	0.00	55.20	0.1	119	0.04%
2023/08/11	0	0.00	0.1	56.60	56.20	-0.1	118	-0.04%
2023/07/27	0	0.00	0	60.00	59.20	0	127	-0.02%
2023/07/26	0	0.00	0	59.60	59.10	0	129	-0.01%
2023/07/25	1	57.90	0	59.40	58.60	1	129	0.77%
2023/07/24	0.1	58.50	0	0.00	57.70	0.1	128	0.04%
2023/07/21	0	59.70	0	0.00	59.30	0	127	0.02%
2023/07/13	0	0.00	0	60.35	59.70	0	138	-0.02%
2023/07/04	0	0.00	0	61.50	61.30	0	153	0.00%
2023/06/26	0	62.10	3	62.20	62.50	-3	161	-1.85%
2023/06/19	0	0.00	2	65.11	65.80	-2	170	-1.18%
2023/06/14	0	0.00	0.1	64.20	63.70	-0.1	174	-0.03%
2023/06/13	0	0.00	0	62.80	63.80	0	175	0.00%
2023/06/09	0.1	63.00	0	0.00	62.90	0.1	175	0.03%
2023/06/07	0	0.00	0.1	63.90	64.10	-0.1	180	-0.03%
2023/06/05	0	0.00	0	64.00	63.90	0	191	-0.01%
2023/05/31	0	0.00	0	64.40	63.50	0	196	-0.02%
2023/05/24	0	0.00	0	63.69	63.90	0	202	-0.02%
2023/05/19	0	0.00	0	62.80	61.70	0	242	0.00%
2023/05/17	0	0.00	0.1	61.00	61.00	-0.1	252	-0.02%
2023/05/09	0.1	60.90	0	0.00	60.30	0.1	249	0.02%
2023/05/05	0	0.00	0.1	63.06	62.40	-0.1	244	-0.02%
2023/05/03	1	61.30	0	0.00	61.30	1	250	0.40%
2023/04/24	1	63.90	1	64.10	64.00	0	246	0.00%
2023/04/20	0.1	65.40	0	0.00	65.90	0.1	243	0.04%
2023/04/19	0.1	67.50	0	0.00	67.50	0.1	245	0.04%
2023/04/18	0	68.50	0	0.00	68.30	0	243	0.01%
2023/04/13	0	0.00	0.1	69.50	68.20	-0.1	236	-0.02%
2023/04/12	0	0.00	0.1	68.10	68.10	-0.1	226	-0.03%
2023/04/11	0	65.50	0	0.00	66.60	0	224	0.00%
2023/04/10	0	0.00	0	67.00	65.80	0	223	0.00%
2023/04/07	0	0.00	0	67.00	66.30	0	223	0.00%
2023/04/06	0	0.00	5	65.30	65.80	-5	222	-2.25%
2023/03/31	0.1	67.10	0	68.50	67.10	0.1	222	0.02%
2023/03/29	0	0.00	2	68.90	68.10	-2	222	-0.90%
2023/03/27	0.1	67.00	2	67.20	67.20	-2	226	-0.86%
2023/03/21	0.1	65.10	0	0.00	65.30	0.1	267	0.04%
2023/03/13	1	65.80	0	0.00	66.80	1	255	0.39%
2023/03/10	1.1	67.43	5	67.60	67.40	-3.9	253	-1.54%
2023/03/09	0	70.40	0	0.00	68.80	0	251	0.00%
2023/03/08	3	69.00	0.1	70.00	69.50	2.9	249	1.16%
2023/03/03	0	0.00	5	66.50	66.30	-5	237	-2.11%
2023/02/24	0.1	65.92	0	0.00	65.70	0.1	234	0.04%
2023/02/23	0	66.70	0	0.00	66.70	0	232	0.01%
2023/02/21	1	67.30	0	0.00	67.40	1	229	0.44%
2023/02/17	3	67.93	0.1	69.60	68.60	2.9	218	1.32%
2023/02/16	0	0.00	0.1	65.40	66.00	-0.1	189	-0.05%
2023/02/09	0.1	63.17	0	0.00	63.60	0.1	180	0.04%
2023/02/08	1	63.60	0	0.00	63.70	1	180	0.55%
2023/02/02	1	63.60	0	64.80	64.20	1	178	0.55%
2023/02/01	1	62.30	0	0.00	62.80	1	173	0.58%
2023/01/09	0	0.00	0	61.30	60.60	0	177	0.00%
2022/12/29	1	56.50	0	0.00	56.80	1	176	0.57%
2022/12/20	0.1	59.60	0	0.00	58.80	0.1	180	0.06%
2022/12/15	2	65.50	0.1	64.80	65.30	2	165	1.18%
2022/12/14	0	0.00	0.2	61.00	61.00	-0.2	133	-0.15%
2022/12/09	0.1	55.70	0	0.00	55.60	0.1	122	0.04%
2022/12/08	0	56.00	0	0.00	55.80	0	122	0.04%
2022/12/07	0.1	56.59	0	0.00	56.30	0.1	123	0.04%
2022/12/06	0	0.00	2	58.90	57.00	-2	124	-1.61%
2022/12/02	0	0.00	0	60.00	58.80	0	124	-0.01%
2022/12/01	1	58.00	0	58.70	58.60	1	126	0.77%
2022/11/30	0	0.00	0	56.90	57.20	0	129	-0.02%
2022/11/18	0	56.60	0	0.00	56.90	0	142	0.01%
2022/11/09	0	0.00	3	55.57	55.10	-3	143	-2.09%
2022/10/14	0	0.00	2	53.60	52.50	-2	189	-1.06%
2022/10/13	2	51.20	0	0.00	49.90	2	188	1.06%
2022/09/29	0	0.00	2	53.50	53.90	-2	190	-1.05%
2022/09/28	2	52.50	0	0.00	51.50	2	188	1.06%
2022/09/12	0	0.00	0	60.90	59.50	0	212	0.00%
2022/09/08	0	0.00	7	58.10	58.30	-7	220	-3.17%
2022/09/07	5	57.58	0.1	57.40	57.40	4.9	221	2.21%
2022/09/02	3	61.50	0	0.00	60.50	3	221	1.36%
2022/09/01	3	61.80	0	0.00	61.60	3	220	1.36%
2022/08/25	2	62.30	0	0.00	63.30	2	212	0.94%
2022/08/24	1	63.00	0	0.00	62.70	1	214	0.47%
2022/08/23	1	62.60	0	0.00	63.00	1	214	0.47%
2022/08/22	0.1	64.50	0	0.00	64.10	0.1	215	0.05%
2022/08/19	1	64.70	1	64.00	64.40	0	216	0.00%
2022/08/18	1	62.80	0	0.00	63.40	1	214	0.47%
2022/08/17	1	63.70	0	0.00	63.30	1	214	0.47%
2022/08/15	1	63.50	0	0.00	64.50	1	212	0.47%
2022/08/12	5	62.60	0	0.00	62.70	5	207	2.41%
2022/08/11	0.1	60.90	0	0.00	60.70	0.1	197	0.03%
2022/08/04	0.1	63.10	0	0.00	63.40	0.1	222	0.02%
2022/08/03	0	64.40	0	0.00	63.90	0	221	0.01%
2022/08/01	0	0.00	0	67.90	67.60	0	221	-0.01%
2022/07/21	0	0.00	0.1	69.90	69.70	-0.1	233	-0.02%
2022/07/20	0	0.00	0	69.40	68.60	0	232	-0.01%
2022/07/19	0	0.00	0	68.00	67.60	0	238	0.00%
2022/06/30	0	66.90	0	0.00	66.80	0	256	0.01%
2022/06/27	0	0.00	0	72.90	72.50	0	261	-0.01%
2022/06/15	0	0.00	0	78.00	76.80	0	251	-0.01%
2022/06/10	0	80.20	0	0.00	79.40	0	252	0.01%
2022/06/09	0	0.00	0	82.00	81.20	0	249	-0.01%
2022/06/01	0	0.00	0	85.10	84.80	0	270	0.00%
2022/05/24	0.1	81.55	0	0.00	80.50	0.1	284	0.02%
2022/05/20	0	0.00	0.1	84.50	83.30	-0.1	286	-0.04%
2022/05/19	0	0.00	0	85.00	84.80	0	287	-0.01%
2022/05/17	0	0.00	0	84.30	83.90	0	303	-0.01%
2022/05/16	0	0.00	0	83.90	82.30	0	302	-0.01%
2022/05/13	0	0.00	0	79.30	77.90	0	291	-0.01%
2022/04/21	0	0.00	1	96.00	95.00	-1	301	-0.33%
2022/04/20	0.2	98.27	0	0.00	98.40	0.2	303	0.05%
2022/04/18	0.1	97.90	0	0.00	97.40	0.1	309	0.02%
2022/04/15	0.1	98.40	0	0.00	98.00	0.1	313	0.02%
2022/04/11	0.4	98.83	0	0.00	98.50	0.4	374	0.11%
2022/03/25	0	0.00	1	104.50	104.50	-1	418	-0.24%
2022/03/22	1	105.00	0	0.00	105.50	1	434	0.23%
2022/03/15	1.1	99.52	0	0.00	99.30	1.1	708	0.16%
2022/03/07	0.1	102.00	0	0.00	101.50	0.1	975	0.01%
2022/02/24	0.1	106.00	0	0.00	105.00	0.1	1,169	0.01%
2022/02/18	1	112.50	1	112.50	112.00	0	1,235	0.00%
2022/02/11	1	111.00	0	0.00	109.50	1	1,274	0.08%
2022/01/26	0.1	105.00	0	0.00	104.50	0.1	1,286	0.01%
2022/01/24	1	106.00	1	103.50	107.00	0	1,343	0.00%
2022/01/21	0	0.00	1	109.50	109.00	-1	1,339	-0.07%
2022/01/20	0.1	111.00	0	0.00	111.50	0.1	1,338	0.01%
2022/01/14	0.1	113.00	0	0.00	112.50	0.1	1,345	0.01%
2022/01/12	1	116.00	0	0.00	116.50	1	1,355	0.07%
2022/01/07	1	117.50	1.1	119.41	118.00	-0.1	1,356	-0.01%
2022/01/04	1	126.00	1	128.00	126.00	0	1,323	0.00%
2021/12/29	0	0.00	1	127.00	125.00	-1	1,315	-0.08%
2021/12/24	1	127.00	0	0.00	126.00	1	1,330	0.08%
2021/12/23	1.1	127.14	0	0.00	129.00	1.1	1,331	0.08%
2021/12/21	0	0.00	1	125.00	124.50	-1	1,344	-0.07%
2021/12/20	0	0.00	1	125.00	123.50	-1	1,342	-0.07%
2021/12/15	1	125.50	0	125.00	126.00	1	1,346	0.07%
2021/12/14	1	123.00	0	124.50	123.00	1	1,348	0.07%
2021/12/13	2	129.50	0	0.00	128.00	2	1,339	0.15%
2021/12/10	1	133.50	1	131.00	130.50	0	1,327	0.00%
2021/12/09	6	140.42	3	139.00	134.50	3	1,302	0.23%
2021/12/08	1	133.00	4	137.50	140.50	-3	1,113	-0.27%
2021/12/06	0	0.00	1	129.00	128.00	-1	944	-0.11%
2021/12/02	1	121.50	0	0.00	121.50	1	900	0.11%
2021/11/29	0	0.00	1	117.00	118.00	-1	924	-0.11%
2021/11/26	2	126.50	1	127.00	122.50	1	922	0.11%
2021/11/24	0	0.00	1	121.00	123.00	-1	843	-0.12%
2021/11/23	0.1	117.50	0	0.00	117.00	0.1	842	0.01%
2021/11/19	0.1	118.00	0	0.00	118.00	0.1	976	0.01%
2021/11/17	0.2	116.67	0	0.00	116.50	0.2	962	0.02%
2021/11/12	0.1	115.00	0	0.00	114.50	0.1	1,041	0.00%
2021/11/11	0.1	116.25	0	0.00	115.00	0.1	1,052	0.01%
2021/11/10	0.1	119.00	0	0.00	119.00	0.1	1,067	0.01%
2021/11/08	0.1	118.00	0	0.00	118.50	0.1	1,099	0.01%
2021/11/04	0	0.00	1	122.00	120.00	-1	1,139	-0.09%
2021/11/02	1.1	126.36	1	120.00	119.50	0.1	1,167	0.01%
2021/11/01	1	125.00	2	130.25	129.00	-1	1,146	-0.09%
2021/10/29	1	124.00	0	0.00	123.50	1	1,135	0.09%
2021/10/26	17	125.88	17	122.15	121.50	0	1,205	0.00%
2021/10/22	5	123.00	5	123.50	123.50	0	1,296	0.00%
2021/10/21	10.1	124.62	10	121.00	121.00	0.1	1,433	0.01%
2021/10/19	0	0.00	0.1	125.00	123.50	-0.1	1,525	0.00%
2021/10/15	1	119.00	0	0.00	117.50	1	1,766	0.06%
2021/10/14	2.1	117.95	2	116.00	116.00	0.1	1,807	0.00%
2021/10/08	12	121.83	10	119.50	119.50	2	1,976	0.10%
2021/10/07	0	0.00	1	118.50	120.50	-1	2,097	-0.05%
2021/10/06	1	115.50	0	0.00	115.50	1	2,261	0.04%
2021/10/05	0	0.00	1	117.50	119.50	-1	2,414	-0.04%
2021/10/04	11	118.68	12	115.58	115.00	-1	2,519	-0.04%
2021/10/01	0	0.00	3	116.50	116.00	-3	2,570	-0.12%
2021/09/29	1	119.50	0	0.00	117.00	1	2,921	0.03%
2021/09/17	0	0.00	1	130.00	132.00	-1	3,253	-0.03%
2021/09/15	0.1	128.50	0	0.00	128.50	0.1	3,329	0.00%
2021/09/14	1	130.50	0	0.00	129.00	1	3,415	0.03%
2021/09/08	3	130.50	0	0.00	128.50	3	3,658	0.08%
2021/09/07	1	130.00	0	0.00	131.50	1	3,655	0.03%
2021/09/06	0	0.00	5	134.70	131.50	-5	3,651	-0.14%
2021/09/02	3	140.83	0	0.00	138.00	3	3,696	0.08%
2021/08/27	10	143.00	10	140.00	140.00	0	3,738	0.00%
2021/08/26	11	143.95	11	142.09	142.50	0	3,708	0.00%
2021/08/25	2	146.00	0	0.00	149.50	2	3,614	0.06%
2021/08/24	1	140.00	0	0.00	136.00	1	3,565	0.03%
2021/08/18	2	133.00	2	136.00	138.50	0	3,489	0.00%
2021/08/17	0.1	130.00	0	0.00	126.00	0.1	3,449	0.00%
2021/08/16	0	0.00	1	131.50	135.00	-1	3,432	-0.03%
2021/08/11	0	0.00	1	140.00	139.50	-1	3,376	-0.03%
2021/08/10	0	0.00	1	147.00	147.00	-1	3,362	-0.03%
2021/08/06	2.2	148.05	0	0.00	148.00	2.2	3,372	0.07%
2021/08/02	0	0.00	1	152.00	151.50	-1	3,440	-0.03%
2021/07/30	3	150.00	0	0.00	147.00	3	3,436	0.09%
2021/07/28	1	147.50	1	155.00	152.00	0	3,414	0.00%
2021/07/27	4	167.13	3	168.50	163.00	1	3,370	0.03%
2021/07/26	1	162.50	0	0.00	162.50	1	3,266	0.03%
2021/07/22	2	167.50	6	169.00	163.00	-4	3,170	-0.13%
2021/07/21	5	162.00	1	162.00	160.50	4	3,028	0.13%
2021/07/15	2	158.00	0	0.00	159.00	2	2,965	0.07%
2021/07/14	4	161.00	4	165.75	152.50	0	2,912	0.00%
2021/07/13	4	178.63	3	184.00	166.50	1	2,817	0.04%
2021/07/12	3	177.00	7	180.79	185.00	-4	2,659	-0.15%
2021/07/09	4	169.63	0	0.00	168.50	4	2,514	0.16%
2021/07/08	2	168.00	0	0.00	167.00	2	2,435	0.08%
2021/07/07	8	166.63	9.2	168.03	168.00	-1.2	2,422	-0.05%
2021/07/06	7	161.14	5.1	163.79	164.50	2	2,286	0.09%
2021/07/02	20	140.00	20	136.00	141.00	0	2,048	0.00%
2021/06/24	0	0.00	2	136.50	136.00	-2	1,888	-0.11%
2021/06/22	0	0.00	1	133.50	131.50	-1	1,822	-0.05%
2021/06/18	0	0.00	2	131.50	134.50	-2	1,764	-0.11%
2021/06/17	0	0.00	1	118.50	124.00	-1	1,701	-0.06%
2021/06/11	1	119.50	0	0.00	120.00	1	1,806	0.06%
2021/05/17	0	0.00	1	104.50	100.00	-1	2,526	-0.04%
2021/05/14	1	103.50	1	109.00	102.50	0	2,551	0.00%
2021/05/13	1	105.50	0	0.00	105.00	1	2,535	0.04%
2021/05/06	0	0.00	0.5	119.29	118.00	-0.5	2,429	-0.02%
2021/05/03	1	121.50	1	121.00	121.00	0	2,402	0.00%
2021/04/29	1	129.00	0	0.00	128.00	1	2,395	0.04%
2021/04/26	0	0.00	1	138.00	128.50	-1	2,463	-0.04%
2021/04/21	0	0.00	1	131.00	132.00	-1	2,504	-0.04%
2021/04/20	1	133.00	0	0.00	133.00	1	2,574	0.04%
2021/04/19	1	133.50	2	133.00	128.00	-1	2,588	-0.04%
2021/04/08	1	131.50	0	0.00	130.50	1	2,540	0.04%
2021/04/07	1	134.00	0	0.00	134.50	1	2,512	0.04%
2021/03/31	1	131.50	0	0.00	131.50	1	2,422	0.04%
2021/03/24	0	0.00	2	127.00	124.00	-2	2,309	-0.09%
2021/03/22	1	126.50	0	0.00	126.50	1	2,273	0.04%
2021/03/17	0	0.00	1	133.50	132.50	-1	2,266	-0.04%
2021/03/16	1	141.00	1	132.00	138.00	0	2,239	0.00%
2021/03/12	0	0.00	1	128.00	128.50	-1	2,112	-0.05%
2021/03/11	3	131.50	1	129.63	130.00	2	2,153	0.09%
2021/03/10	1	121.00	0	0.00	126.50	1	2,071	0.05%
2021/03/02	1	120.50	0	0.00	120.50	1	1,956	0.05%
2021/02/22	2	130.75	2	133.50	133.50	0	1,808	0.00%
2021/02/18	3	121.50	10	123.00	124.00	-7	1,669	-0.42%
2021/02/17	1	116.00	0	0.00	118.00	1	1,550	0.06%
2021/02/05	0.2	98.00	1	107.00	107.50	-0.8	1,520	-0.05%
2021/02/04	0	0.00	1	98.70	97.80	-1	1,518	-0.07%
2021/01/25	0	0.00	2	106.25	107.50	-2	1,538	-0.13%
2021/01/20	2	102.00	3	103.00	102.00	-1	1,509	-0.07%
2021/01/19	1	111.50	1	109.00	108.50	0	1,477	0.00%
2021/01/15	0	0.00	2	112.25	107.00	-2	1,469	-0.14%
2021/01/14	3	117.00	0	0.00	114.00	3	1,514	0.20%
2021/01/13	0	0.00	1	107.50	113.00	-1	1,439	-0.07%
2021/01/12	1	102.50	5	103.50	103.00	-4	1,371	-0.29%
2021/01/11	0	0.00	1	102.50	101.50	-1	1,357	-0.07%
2021/01/07	1	98.70	2	97.90	97.60	-1	1,391	-0.07%
2021/01/06	0	0.00	1	97.50	95.50	-1	1,456	-0.07%
2020/12/29	10	94.20	0	0.00	94.00	10	1,615	0.62%
2020/12/18	1	92.80	0	0.00	91.00	1	1,638	0.06%
2020/12/17	1	94.60	0	0.00	93.10	1	1,635	0.06%
2020/12/16	1	96.30	1	95.50	95.00	0	1,646	0.00%
2020/12/15	1	94.30	0	0.00	92.30	1	1,671	0.06%
2020/12/14	1	98.50	5	99.44	98.00	-4	1,678	-0.24%
2020/12/11	4	102.00	3	103.33	104.50	1	1,626	0.06%
2020/12/10	0	0.00	2	99.85	98.40	-2	1,569	-0.13%
2020/12/08	2	96.75	1	96.10	96.10	1	1,511	0.07%
2020/12/07	3	96.33	5	96.02	96.60	-2	1,479	-0.14%
2020/12/04	1	89.20	1	88.40	89.90	0	1,392	0.00%
2020/12/03	1	89.40	0	0.00	88.80	1	1,389	0.07%
2020/11/30	2	94.25	0	0.00	92.80	2	1,365	0.15%
2020/11/18	2	88.60	0	0.00	88.80	2	1,320	0.15%
2020/11/13	1	89.70	0	0.00	90.90	1	1,389	0.07%
2020/11/12	4	89.73	0	0.00	89.00	4	1,446	0.28%
2020/11/11	0	0.00	1	95.00	94.80	-1	1,411	-0.07%
2020/11/10	2	94.10	2	96.30	94.50	0	1,435	0.00%
2020/11/09	2	94.40	0	0.00	94.40	2	1,427	0.14%
2020/11/05	1	94.70	1	95.50	96.60	0	1,397	0.00%
2020/10/28	2	95.40	0	0.00	94.40	2	1,335	0.15%
2020/10/22	0	0.00	0.1	100.50	100.50	-0.1	1,243	-0.01%
2020/10/15	1	97.00	1	97.20	96.60	0	1,073	0.00%
2020/10/14	1	98.90	0	0.00	96.50	1	1,043	0.10%
2020/10/13	1	88.50	1	94.40	94.50	0	963	0.00%
2020/10/12	0	0.00	2	89.40	88.00	-2	868	-0.23%
2020/10/08	0	0.00	3	82.63	82.70	-3	820	-0.37%
2020/10/06	0	0.00	1	82.40	82.30	-1	951	-0.11%
2020/09/29	1	80.50	0	0.00	79.60	1	961	0.10%
2020/09/22	0	0.00	1	81.50	81.60	-1	911	-0.11%
2020/09/18	1	80.20	2	83.50	81.80	-1	874	-0.11%
2020/09/17	0	0.00	2	79.40	79.90	-2	837	-0.24%
2020/09/08	1	73.90	1	73.90	74.00	0	821	0.00%
2020/09/04	0	0.00	4	75.60	76.00	-4	819	-0.49%
2020/09/02	4	77.50	0	0.00	77.50	4	831	0.48%
2020/08/27	1	76.90	2	75.70	75.80	-1	886	-0.11%
2020/08/20	2	75.10	0	0.00	75.30	2	878	0.23%
2020/08/19	2	81.30	1	81.30	80.50	1	848	0.12%
2020/08/18	5	82.58	4	80.93	82.00	1	818	0.12%
2020/08/17	1	77.70	0	0.00	77.70	1	765	0.13%
2020/08/14	0	0.00	2	78.50	78.70	-2	754	-0.27%
2020/07/21	1	79.80	0	0.00	77.80	1	715	0.14%
2020/07/17	0	0.00	4	77.40	76.30	-4	708	-0.56%
2020/07/13	9	84.13	0	0.00	81.00	9	665	1.35%
2020/07/09	0	0.00	2	71.50	71.50	-2	547	-0.37%
2020/07/03	0	0.00	2	66.90	66.50	-2	536	-0.37%
2020/06/16	1	66.60	0	0.00	66.80	1	542	0.18%
2020/06/15	0	0.00	1	67.50	66.80	-1	548	-0.18%
2020/06/04	1	66.50	0	0.00	67.30	1	508	0.20%
2020/06/03	0	0.00	1	65.50	65.70	-1	486	-0.21%
2020/06/02	0	0.00	1	63.70	63.50	-1	459	-0.22%
2020/06/01	1	63.20	0	0.00	63.50	1	458	0.22%
2020/05/21	1	63.00	1	64.30	64.00	0	430	0.00%
2020/05/12	0	0.00	1	63.40	62.50	-1	409	-0.24%
2020/05/08	1	63.10	0	0.00	63.10	1	400	0.25%
2020/04/10	0	0.00	2	60.30	60.70	-2	289	-0.69%
2020/04/08	1	59.50	0	0.00	59.90	1	301	0.33%
2020/04/07	0	0.00	1	57.90	57.80	-1	294	-0.34%
2020/04/01	1	54.80	0	0.00	55.40	1	289	0.35%
2020/03/25	1	54.70	0	0.00	53.10	1	284	0.35%
2020/03/13	2	52.30	0	0.00	54.30	2	268	0.75%
2020/01/30	3	64.07	0	0.00	62.50	3	372	0.81%
2020/01/20	0	0.00	1	67.20	67.40	-1	402	-0.25%
2019/12/31	1	67.30	0	0.00	66.90	1	577	0.17%
2019/12/02	1	66.50	0	0.00	66.30	1	667	0.15%
2019/11/11	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/06	0	0.00	1	67.90	67.80	-1	723	-0.14%
2019/10/29	1	70.50	0	0.00	70.00	1	733	0.14%
2019/10/28	2	72.60	0	0.00	70.50	2	717	0.28%
2019/10/25	1	73.00	1	72.50	72.50	0	685	0.00%
2019/10/09	0	0.00	5	66.20	66.70	-5	664	-0.75%
2019/10/08	6	67.53	1	67.30	66.70	5	690	0.72%
2019/07/15	0	0.00	0.1	69.10	69.10	-0.1	597	-0.02%
2019/07/11	0	0.00	1	68.30	68.80	-1	530	-0.19%
2019/07/10	1	67.20	4	69.52	69.00	-3	473	-0.63%
2019/07/09	2	65.45	10.1	64.50	64.30	-8.1	373	-2.17%
2019/07/08	3	62.50	5	62.58	61.60	-2	308	-0.65%
2019/05/23	1	53.90	0	0.00	53.80	1	231	0.43%
2019/05/15	2	55.00	0	0.00	55.40	2	228	0.88%
2019/04/30	0	0.00	1	57.50	58.10	-1	204	-0.49%
2019/04/24	3	60.17	2	59.85	61.30	1	158	0.63%
2019/04/16	1	55.00	0	0.00	55.10	1	106	0.94%
2019/04/01	1	55.80	0	0.00	55.50	1	92	1.08%
2018/11/29	0	0.00	1	55.10	55.30	-1	203	-0.49%
2018/11/07	0.1	57.20	0	0.00	53.20	0.1	226	0.04%
2018/10/11	1	51.00	0	0.00	50.50	1	240	0.42%
2018/10/05	2	57.00	0	0.00	57.10	2	212	0.94%
2018/09/26	3	58.20	0	0.00	58.00	3	261	1.15%
2018/09/19	1	58.90	0	0.00	58.80	1	283	0.35%
2018/09/07	2	60.70	0	0.00	61.00	2	355	0.56%
2018/08/14	0	0.00	1	65.50	65.50	-1	770	-0.13%
2018/06/12	0	0.00	1	74.40	74.50	-1	907	-0.11%
2018/06/11	0	0.00	1	76.00	76.40	-1	946	-0.11%
2018/06/08	0	0.00	1	76.00	72.60	-1	887	-0.11%
2018/06/07	0	0.00	1	70.00	70.30	-1	779	-0.13%
2018/06/05	0	0.00	2	68.20	66.40	-2	706	-0.28%
2018/05/30	1	68.40	0	0.00	68.40	1	700	0.14%
2018/05/29	0	0.00	11	68.35	66.80	-11	690	-1.59%
2018/05/28	15	69.43	6	68.97	68.10	9	676	1.33%
2018/05/25	2	67.90	1	67.20	67.30	1	637	0.16%
2018/04/25	1	60.20	0	0.00	60.60	1	582	0.17%
2018/04/12	0	0.00	1	62.50	62.40	-1	568	-0.18%
2018/03/26	0	0.00	7	62.50	64.70	-7	523	-1.34%
2018/03/23	8	63.15	0	0.00	63.00	8	514	1.56%
2018/03/22	1	65.50	1	65.60	64.10	0	503	0.00%
2018/03/19	3	69.00	0	0.00	68.00	3	424	0.71%
2018/03/16	0	0.00	5	67.84	69.50	-5	392	-1.27%
2018/03/09	1	61.10	0	0.00	61.10	1	206	0.48%
2018/03/05	1	58.60	0	0.00	58.90	1	171	0.58%
2018/02/26	1	59.10	0	0.00	59.10	1	166	0.60%