華孚 (6235)-凱基-新豐券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
67.8
漲跌
▲1.0
漲幅
+1.50%
成交量
1,157張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	70.70	66.80	-1	2,754	-0.04%
2024/12/13	0	0.00	1	71.50	71.10	-1	2,730	-0.04%
2024/12/12	3	71.90	1	72.70	71.80	2	2,723	0.07%
2024/12/11	0	0.00	1	71.50	71.30	-1	2,699	-0.04%
2024/12/10	0	0.00	3	69.60	69.50	-3	2,665	-0.11%
2024/12/09	2	70.00	0	0.00	69.80	2	2,663	0.08%
2024/12/06	2	70.90	1	72.30	70.60	1	2,655	0.04%
2024/12/05	1	71.10	0	0.00	71.10	1	2,642	0.04%
2024/12/04	0	0.00	4	72.80	72.60	-4	2,630	-0.15%
2024/12/03	0	0.00	1	71.60	72.20	-1	2,619	-0.04%
2024/12/02	1	70.60	0	0.00	70.90	1	2,601	0.04%
2024/11/29	5	71.74	7	71.34	71.00	-2	2,590	-0.08%
2024/11/28	2	71.25	2	71.50	72.10	0	2,593	0.00%
2024/11/27	11	71.10	3.4	70.47	71.10	7.6	2,537	0.30%
2024/11/26	1	68.30	0	0.00	68.40	1	2,414	0.04%
2024/11/22	1	67.60	6	68.62	69.40	-5	2,408	-0.21%
2024/11/21	3	66.50	2	67.60	66.60	1	2,432	0.04%
2024/11/20	2	66.85	0	0.00	67.00	2	2,460	0.08%
2024/11/19	1	67.00	2	68.00	67.90	-1	2,462	-0.04%
2024/11/18	1	66.70	0	0.00	66.40	1	2,465	0.04%
2024/11/15	1	68.40	1	69.00	67.80	0	2,459	0.00%
2024/11/14	1	69.60	0	0.00	68.00	1	2,460	0.04%
2024/11/13	1	70.10	1	71.60	70.10	0	2,440	0.00%
2024/11/12	4	70.65	2	70.60	69.40	2	2,425	0.08%
2024/11/11	2	71.15	2	72.16	73.20	0	2,386	0.00%
2024/11/08	2	72.15	1	70.90	70.70	1	2,337	0.04%
2024/11/07	6	72.13	4	72.05	71.30	2	2,305	0.09%
2024/11/06	5	67.86	2	68.20	69.20	3	2,188	0.14%
2024/11/05	0.1	65.00	0	0.00	64.70	0.1	2,134	0.00%
2024/11/04	1	67.60	1	66.60	66.50	0	2,146	0.00%
2024/11/01	1	69.30	1	69.80	69.30	0	2,138	0.00%
2024/10/30	0	71.70	1	71.80	71.50	-1	2,113	-0.05%
2024/10/29	2	73.05	3	73.00	72.70	-1	2,050	-0.05%
2024/10/28	13	76.85	9	76.94	76.80	4	1,934	0.21%
2024/10/25	6	72.47	6	72.62	74.00	0	1,421	0.00%
2024/10/23	1	68.00	0	0.00	67.00	1	1,222	0.08%
2024/10/22	1	67.90	0	0.00	68.00	1	1,221	0.08%
2024/10/15	0	0.00	0.1	70.20	69.00	-0.1	1,299	-0.01%
2024/10/14	1	68.00	0	0.00	69.40	1	1,308	0.08%
2024/10/11	1	70.00	0	0.00	69.10	1	1,328	0.08%
2024/10/04	4	72.03	0	0.00	71.60	4	1,439	0.28%
2024/10/01	0	0.00	1	74.30	74.50	-1	1,447	-0.07%
2024/09/30	1	73.10	0	0.00	73.10	1	1,482	0.07%
2024/09/26	0	0.00	0.1	74.50	74.30	-0.1	1,656	-0.01%
2024/09/25	0	0.00	10	76.00	75.60	-10	1,672	-0.60%
2024/09/24	1	76.00	0	0.00	75.90	1	1,683	0.06%
2024/09/23	1	74.80	2	76.60	75.70	-1	1,716	-0.06%
2024/09/19	0	0.00	1	70.40	71.00	-1	1,815	-0.06%
2024/09/05	2	67.30	1	67.00	66.20	1	2,118	0.05%
2024/09/04	1	69.20	0	0.00	67.60	1	2,133	0.05%
2024/09/03	4	73.75	0	0.00	73.10	4	2,143	0.19%
2024/09/02	1	74.80	0	0.00	74.60	1	2,145	0.05%
2024/08/26	0	0.00	0.1	75.40	74.30	-0.1	2,185	0.00%
2024/08/23	2	74.55	0	0.00	75.40	2	2,189	0.09%
2024/08/22	10	74.50	3	73.70	74.40	7	2,157	0.32%
2024/08/21	2	71.70	2	71.50	71.10	0	2,194	0.00%
2024/08/16	1	72.00	0	0.00	71.70	1	2,332	0.04%
2024/08/14	1	71.40	1	71.70	72.40	0	2,347	0.00%
2024/08/12	0	0.00	3.1	72.09	72.10	-3.1	2,368	-0.13%
2024/08/08	0	0.00	0.1	68.64	68.40	-0.1	2,385	-0.01%
2024/08/06	1	63.50	0	0.00	64.30	1	2,558	0.04%
2024/08/05	1	65.70	0.2	65.70	65.70	0.9	2,516	0.03%
2024/08/02	0.1	73.50	0	0.00	73.00	0.1	2,498	0.00%
2024/08/01	0	0.00	0	78.00	77.90	0	2,513	0.00%
2024/07/31	0	0.00	2	74.40	74.50	-2	2,546	-0.08%
2024/07/30	0	0.00	6	72.62	74.80	-6	2,672	-0.22%
2024/07/29	0	0.00	0.3	73.90	73.00	-0.3	2,715	-0.01%
2024/07/26	2	74.90	0	0.00	76.30	2	2,937	0.07%
2024/07/23	1	81.00	1	79.90	80.30	0	2,945	0.00%
2024/07/22	1	82.30	1	80.20	80.00	0	2,960	0.00%
2024/07/19	3.5	84.53	0	0.00	83.40	3.5	2,942	0.12%
2024/07/18	4	87.25	0	0.00	86.70	4	2,968	0.13%
2024/07/17	0	0.00	0	89.60	89.00	0	3,001	0.00%
2024/07/16	0	0.00	0	89.50	89.30	0	3,036	0.00%
2024/07/15	4.1	89.25	1	88.90	88.80	3	3,103	0.10%
2024/07/12	4	89.55	0	0.00	89.30	4	3,124	0.13%
2024/07/11	5	91.20	0	0.00	90.90	5	3,152	0.16%
2024/07/10	0	0.00	0	93.80	93.90	0	3,243	0.00%
2024/07/09	0	0.00	1	94.39	93.10	-1	3,288	-0.03%
2024/07/08	2	91.80	0.2	91.96	91.40	1.8	3,284	0.06%
2024/07/05	3.1	93.14	1	93.01	92.50	2	3,316	0.06%
2024/07/04	10.5	94.50	7	93.96	94.40	3.5	3,318	0.11%
2024/07/03	8.1	96.97	9	95.93	94.10	-1	3,316	-0.03%
2024/07/02	3	95.27	10	95.18	94.50	-7	3,259	-0.21%
2024/07/01	0	0.00	1	93.30	92.90	-1	3,213	-0.03%
2024/06/28	2	92.70	0	92.70	92.30	2	3,205	0.06%
2024/06/27	0.2	92.60	0	91.60	91.70	0.1	3,184	0.00%
2024/06/26	0	0.00	0.4	90.24	89.80	-0.4	3,142	-0.01%
2024/06/25	0	0.00	1	93.70	90.20	-1	3,140	-0.03%
2024/06/24	2	91.50	0.3	91.50	91.20	1.7	3,028	0.06%
2024/06/21	1	91.50	2	92.20	92.20	-1	3,092	-0.03%
2024/06/20	0	0.00	12	90.53	91.40	-12	3,068	-0.39%
2024/06/19	0	0.00	1	86.80	86.20	-1	3,039	-0.03%
2024/06/17	1	88.50	0	0.00	88.40	1	3,206	0.03%
2024/06/14	1	86.80	1	88.99	86.60	0	3,228	0.00%
2024/06/13	1	84.00	1.7	84.60	84.40	-0.7	3,289	-0.02%
2024/06/11	4	84.40	0	0.00	83.70	4	3,328	0.12%
2024/06/07	0	0.00	0	86.30	86.50	0	3,369	0.00%
2024/06/06	3	84.30	0	0.00	84.10	3	3,433	0.09%
2024/06/03	0	0.00	1	86.90	86.70	-1	3,767	-0.03%
2024/05/31	2	86.30	0	0.00	87.10	2	4,008	0.05%
2024/05/29	2	89.60	0	0.00	89.20	2	4,120	0.05%
2024/05/28	0	0.00	2	91.10	90.70	-2	4,251	-0.05%
2024/05/27	3	89.83	5	91.14	91.00	-2	4,262	-0.05%
2024/05/24	0	0.00	6.1	90.45	91.30	-6.1	4,227	-0.14%
2024/05/22	0	0.00	2	86.20	86.10	-2	4,147	-0.05%
2024/05/21	0	0.00	2	85.05	85.10	-2	4,167	-0.05%
2024/05/20	0	0.00	2	85.20	84.10	-2	4,176	-0.05%
2024/05/16	0	0.00	2	85.60	86.60	-2	4,292	-0.05%
2024/05/15	4	88.23	5	87.92	87.10	-1	4,333	-0.02%
2024/05/14	2	87.65	0	87.80	87.30	2	4,360	0.05%
2024/05/13	3	88.27	4	88.15	89.10	-1	4,367	-0.02%
2024/05/10	7	87.06	1	84.90	85.00	6	4,296	0.14%
2024/05/09	0	91.90	0	0.00	91.80	0	4,187	0.00%
2024/05/08	2.1	91.80	0	0.00	91.60	2.1	4,186	0.05%
2024/05/06	2	94.80	1	93.30	92.80	1	4,296	0.02%
2024/05/03	1	94.00	6.3	95.89	93.30	-5.3	4,407	-0.12%
2024/05/02	5.2	92.36	1	91.50	92.30	4.2	4,312	0.10%
2024/04/30	11	93.98	9	94.40	95.00	2	4,264	0.05%
2024/04/29	2	86.35	16	86.58	88.20	-14	4,034	-0.35%
2024/04/26	1.3	84.88	0	0.00	84.80	1.3	4,039	0.03%
2024/04/24	2	87.50	2	88.50	87.50	0	4,049	0.00%
2024/04/23	1	86.60	3	84.47	83.90	-2	4,008	-0.05%
2024/04/22	8	83.03	2.4	83.42	81.70	5.6	3,982	0.14%
2024/04/19	12.2	85.31	29	85.06	85.50	-16.8	3,963	-0.42%
2024/04/18	2	90.00	0	0.00	90.50	2	3,912	0.05%
2024/04/17	4	88.93	0	0.00	88.70	4	3,914	0.10%
2024/04/16	4.1	90.01	9	90.34	87.40	-4.9	3,914	-0.12%
2024/04/15	13	97.13	18	97.19	95.00	-5	3,861	-0.13%
2024/04/12	18.1	99.32	2	99.25	99.10	16.1	3,818	0.42%
2024/04/11	16	100.16	10	100.50	100.00	6	3,827	0.16%
2024/04/10	4.1	103.01	4	103.50	102.00	0.1	3,874	0.00%
2024/04/09	3	102.17	2	102.00	102.00	1	4,022	0.02%
2024/04/08	1	104.00	52	104.49	104.00	-51	4,015	-1.27%
2024/04/03	5	105.80	60	106.33	106.00	-55	4,101	-1.34%
2024/04/02	3	103.67	1	103.50	104.00	2	4,069	0.05%
2024/04/01	0	0.00	1.1	104.50	105.00	-1.1	4,075	-0.03%
2024/03/28	0	0.00	11	103.50	103.00	-11	4,100	-0.27%
2024/03/27	5	104.00	16	103.50	103.50	-11	4,113	-0.27%
2024/03/26	5.1	105.97	1	104.48	102.50	4.1	4,130	0.10%
2024/03/25	2	109.00	6	109.25	108.50	-4	4,098	-0.10%
2024/03/22	3.1	111.50	0	0.00	110.50	3.1	4,208	0.07%
2024/03/21	5.3	115.34	7	114.93	114.00	-1.8	4,218	-0.04%
2024/03/20	20	114.60	12	114.63	115.00	8	4,208	0.19%
2024/03/19	9	114.78	1	115.00	113.50	8	4,289	0.19%
2024/03/18	7	113.79	9	114.11	115.00	-2	4,285	-0.05%
2024/03/15	1	110.00	1	111.00	111.00	0	4,230	0.00%
2024/03/14	12	111.04	13	109.23	111.00	-1	4,253	-0.02%
2024/03/13	14.1	111.93	10	110.50	110.00	4.1	4,260	0.10%
2024/03/12	13.1	114.34	3	114.67	112.50	10.1	4,250	0.24%
2024/03/11	14	113.00	25	113.66	114.00	-11	4,239	-0.26%
2024/03/08	9	111.33	6.1	110.42	110.00	2.9	4,216	0.07%
2024/03/07	13.6	110.55	17	111.97	112.00	-3.5	4,263	-0.08%
2024/03/06	20	113.20	5	112.30	112.50	15	4,229	0.35%
2024/03/05	14	109.86	15	108.43	111.00	-1	4,041	-0.02%
2024/03/01	14.1	106.72	19	107.26	105.00	-4.9	4,170	-0.12%
2024/02/29	5	102.60	0	0.00	103.00	5	4,361	0.11%
2024/02/27	17	104.85	11.1	106.94	103.50	5.9	4,753	0.12%
2024/02/26	11	105.50	10	105.50	105.50	1	4,831	0.02%
2024/02/23	7	106.57	6	108.33	105.00	1	4,995	0.02%
2024/02/22	10	107.50	11	108.00	107.50	-1	5,093	-0.02%
2024/02/20	12	109.08	20	108.93	107.00	-8	5,357	-0.15%
2024/02/16	1	108.00	0	0.00	108.00	1	5,842	0.02%
2024/02/15	11.1	104.50	14	104.61	105.00	-2.9	5,929	-0.05%
2024/02/05	17	102.91	13	103.54	103.00	4	5,987	0.07%
2024/02/02	10	102.50	10	103.00	102.00	0	6,063	0.00%
2024/02/01	11	101.91	10	101.50	102.00	1	6,118	0.02%
2024/01/31	1	101.50	17	101.50	101.50	-16	6,159	-0.26%
2024/01/30	2	102.75	1	102.53	102.50	1	6,239	0.02%
2024/01/29	1.1	104.82	4.8	104.19	105.00	-3.7	6,389	-0.06%
2024/01/26	5	98.91	1	100.50	100.00	4	6,562	0.06%
2024/01/25	10	107.00	10	105.50	104.50	0	6,586	0.00%
2024/01/24	10.1	108.50	16	108.19	108.00	-5.9	6,903	-0.09%
2024/01/23	3	107.00	3.1	108.46	108.50	-0.1	7,174	0.00%
2024/01/22	2	105.50	2	106.50	107.50	0	7,243	0.00%
2024/01/18	3	104.00	0	0.00	103.50	3	7,382	0.04%
2024/01/17	1	106.50	0	106.50	106.00	1	7,442	0.01%
2024/01/16	9	108.50	7	108.07	108.00	2	7,585	0.03%
2024/01/15	1	111.50	0	0.00	110.50	1	7,850	0.01%
2024/01/11	2	109.50	1	109.50	110.50	1	8,209	0.01%
2024/01/10	1	106.00	5.1	106.34	107.00	-4.1	8,306	-0.05%
2024/01/09	12	111.00	0	0.00	109.50	12	8,314	0.14%
2024/01/05	10	114.90	0	0.00	113.50	10	8,421	0.12%
2024/01/04	16	116.97	3.1	116.52	115.50	12.9	8,461	0.15%
2024/01/03	6	114.75	10	116.55	116.50	-4	8,482	-0.05%
2024/01/02	1	113.00	1	113.00	113.50	0	8,460	0.00%
2023/12/29	2	115.50	5	116.90	114.50	-3	8,691	-0.03%
2023/12/28	2	113.75	0	0.00	113.50	2	8,702	0.02%
2023/12/27	0	113.00	0	0.00	113.00	0	9,016	0.00%
2023/12/26	0	0.00	1	111.50	113.00	-1	9,247	-0.01%
2023/12/25	1	110.51	0	0.00	110.50	1	9,439	0.01%
2023/12/22	0	111.50	0	0.00	111.00	0	9,594	0.00%
2023/12/21	1	110.00	2	111.75	112.50	-1	9,660	-0.01%
2023/12/20	2	112.75	0	0.00	112.50	2	9,758	0.02%
2023/12/19	3	115.83	0.1	114.50	113.00	2.9	9,806	0.03%
2023/12/18	1	114.00	4	115.25	115.00	-3	9,780	-0.03%
2023/12/15	5	113.30	5	115.00	112.50	0	9,822	0.00%
2023/12/14	2	116.25	5	114.90	116.00	-3	9,811	-0.03%
2023/12/13	2	111.50	0	111.86	110.50	2	9,761	0.02%
2023/12/12	6	111.75	2	112.50	110.50	4	9,916	0.04%
2023/12/11	1	112.50	2	112.50	112.00	-1	10,096	-0.01%
2023/12/08	3	115.17	0	0.00	113.50	3	10,142	0.03%
2023/12/07	1	113.50	3	115.50	113.50	-2	10,340	-0.02%
2023/12/06	6	115.17	0	0.00	114.00	6	10,430	0.06%
2023/12/05	1.2	114.92	1	116.00	115.50	0.2	10,436	0.00%
2023/12/04	11	115.18	2	117.00	114.50	9	10,483	0.09%
2023/12/01	4	119.50	2	119.50	118.50	2	10,443	0.02%
2023/11/30	1.1	120.50	2	119.50	120.00	-1	10,779	-0.01%
2023/11/29	6	121.50	4	122.63	120.50	2	10,900	0.02%
2023/11/28	9.1	120.11	8	121.13	121.50	1.1	11,103	0.01%
2023/11/27	14.1	121.72	11	119.91	117.00	3.1	11,199	0.03%
2023/11/24	14.1	115.72	12.1	116.17	117.00	1.9	11,201	0.02%
2023/11/22	3	125.67	4	126.38	127.00	-1	11,826	-0.01%
2023/11/21	6.5	128.65	4.3	129.45	128.00	2.2	11,964	0.02%
2023/11/20	1.4	130.89	4.3	132.45	128.50	-2.9	12,189	-0.02%
2023/11/17	2.5	129.62	9	131.17	131.00	-6.5	12,287	-0.05%
2023/11/16	7	126.50	6	128.17	130.00	1	12,498	0.01%
2023/11/15	8.1	125.22	12	124.50	125.00	-3.9	12,845	-0.03%
2023/11/14	3	117.33	2	119.00	119.00	1	13,125	0.01%
2023/11/13	2.2	114.64	2	116.50	118.00	0.2	13,197	0.00%
2023/11/10	1	114.00	1	115.00	114.50	0	13,301	0.00%
2023/11/09	6	115.92	2	115.75	115.00	4	13,438	0.03%
2023/11/08	3	119.83	0.1	119.03	118.00	2.9	13,486	0.02%
2023/11/07	3	119.67	3	120.50	119.00	0	13,713	0.00%
2023/11/06	4	121.38	3	122.00	122.00	1	13,793	0.01%
2023/11/03	5.1	119.17	2	119.50	118.50	3.1	13,704	0.02%
2023/11/02	3	113.17	3	113.67	115.50	0	13,519	0.00%
2023/11/01	1.2	107.17	7	109.79	112.00	-5.8	13,542	-0.04%
2023/10/31	15.1	111.51	3.5	109.59	108.00	11.6	13,477	0.09%
2023/10/30	2	121.00	12	122.67	120.00	-10	13,351	-0.07%
2023/10/27	5.1	119.18	3	119.33	118.00	2.1	13,380	0.02%
2023/10/26	7	121.00	4	121.13	119.00	3	13,582	0.02%
2023/10/25	3.2	124.84	2	124.50	122.50	1.2	13,621	0.01%
2023/10/24	11	120.64	11	122.05	125.50	0	13,821	0.00%
2023/10/23	5	117.90	13	117.69	121.50	-8	14,288	-0.06%
2023/10/20	14.1	117.02	1	118.00	115.50	13.1	14,713	0.09%
2023/10/19	1.2	127.50	3	127.67	128.00	-1.8	14,591	-0.01%
2023/10/18	5	132.80	4	132.88	129.00	1	14,881	0.01%
2023/10/17	4	138.13	3	135.33	134.50	1	15,160	0.01%
2023/10/16	5	138.00	2	137.00	136.50	3	15,911	0.02%
2023/10/13	3	139.00	5	140.10	143.00	-2	15,867	-0.01%
2023/10/12	1	142.00	2.1	142.78	141.50	-1.1	16,101	-0.01%
2023/10/11	8	142.36	2	140.50	139.00	6	16,653	0.04%
2023/10/06	2	148.47	7	147.71	144.50	-5	16,853	-0.03%
2023/10/05	12.1	148.62	9.1	147.18	145.50	3.1	16,876	0.02%
2023/10/04	3.1	144.50	0	147.00	146.00	3.1	16,959	0.02%
2023/10/03	17.1	146.76	9.1	147.23	145.00	8	17,004	0.05%
2023/10/02	13	153.07	17.1	153.46	153.00	-4.1	16,679	-0.02%
2023/09/28	5	147.19	14	145.11	147.00	-9	16,449	-0.05%
2023/09/27	14	140.71	21	144.00	144.00	-7	16,253	-0.04%
2023/09/26	3	137.50	1	138.00	139.00	2	16,118	0.01%
2023/09/25	6	133.50	3	135.67	136.50	3	16,088	0.02%
2023/09/22	0	0.00	2	131.25	131.00	-2	15,978	-0.01%
2023/09/21	1	127.50	1	128.50	128.50	0	15,896	0.00%
2023/09/20	4	130.13	2	131.25	129.00	2	15,807	0.01%
2023/09/19	9	138.28	6	133.58	133.00	3	15,739	0.02%
2023/09/18	2	143.00	1	139.00	139.00	1	15,633	0.01%
2023/09/15	3.4	143.78	1	145.50	145.50	2.4	15,611	0.02%
2023/09/14	8	142.69	13	143.04	145.00	-5	15,481	-0.03%
2023/09/13	3	134.50	3	133.68	134.00	0	15,528	0.00%
2023/09/12	7	136.71	9	137.78	135.00	-2	15,863	-0.01%
2023/09/11	3	142.50	2	137.75	136.50	1	15,942	0.01%
2023/09/08	3	145.66	1	147.00	144.00	2	16,437	0.01%
2023/09/07	6	144.33	5	145.60	147.00	1	16,948	0.01%
2023/09/06	5	147.60	5	148.30	146.00	0	17,258	0.00%
2023/09/05	23.2	151.18	30	153.08	150.00	-6.8	17,566	-0.04%
2023/09/04	2	147.50	1	148.48	151.00	1	17,312	0.01%
2023/09/01	25.2	152.56	9	154.61	147.50	16.2	17,363	0.09%
2023/08/31	16.2	154.09	16	153.66	154.00	0.2	17,357	0.00%
2023/08/30	7	153.64	8.1	153.19	150.00	-1.1	17,869	-0.01%
2023/08/29	63.7	151.90	61	149.23	149.50	2.7	17,783	0.02%
2023/08/28	17	149.32	33	150.76	150.50	-16	17,803	-0.09%
2023/08/25	15	144.27	12	145.04	144.00	3	17,481	0.02%
2023/08/24	17	141.21	19	141.53	144.50	-2	17,672	-0.01%
2023/08/23	25	141.76	35	141.14	140.00	-10	17,865	-0.06%
2023/08/22	53	141.38	39	140.59	141.00	14	17,898	0.08%
2023/08/21	20.1	138.94	49	138.95	140.50	-28.9	17,845	-0.16%
2023/08/18	50	128.93	52.1	132.75	130.50	-2.1	17,534	-0.01%
2023/08/17	16	127.56	7.2	128.68	127.50	8.8	17,196	0.05%
2023/08/16	9.2	124.03	13	125.96	128.00	-3.8	17,392	-0.02%
2023/08/15	4	120.52	8	121.50	125.00	-4	18,138	-0.02%
2023/08/14	10	119.45	7	120.36	116.00	3	18,857	0.02%
2023/08/11	1	120.00	3	121.17	119.50	-2	19,028	-0.01%
2023/08/10	8	118.38	5	116.70	117.00	3	19,175	0.02%
2023/08/09	2	121.50	6	122.00	122.00	-4	19,556	-0.02%
2023/08/08	3	120.83	1	122.50	121.50	2	20,127	0.01%
2023/08/07	1	121.50	2	122.75	122.50	-1	20,435	0.00%
2023/08/04	6	121.58	15	120.50	120.50	-9	20,584	-0.04%
2023/08/02	6	113.75	8	113.00	113.00	-2	20,353	-0.01%
2023/08/01	4	118.13	5	119.00	117.50	-1	20,262	0.00%
2023/07/31	13	119.15	6.1	120.88	116.00	7	20,175	0.03%
2023/07/28	10	117.70	8	117.50	119.50	2	19,924	0.01%
2023/07/27	14	118.93	9	118.72	116.50	5	19,829	0.03%
2023/07/26	33	121.14	22.1	118.95	117.50	11	19,576	0.06%
2023/07/25	14.1	118.05	21	118.48	122.50	-7	19,010	-0.04%
2023/07/24	12	114.96	8.1	117.65	111.50	4	18,328	0.02%
2023/07/21	9.1	128.24	3	132.00	123.50	6.1	18,214	0.03%
2023/07/20	9.1	134.45	8	134.25	137.00	1.1	17,954	0.01%
2023/07/19	45.1	130.15	33	131.89	128.50	12.1	17,905	0.07%
2023/07/18	9	134.00	0.1	134.00	134.00	9	17,706	0.05%
2023/07/17	31.6	153.71	6.2	159.84	148.50	25.4	18,223	0.14%
2023/07/14	35.2	172.80	19	169.40	165.00	16.1	18,544	0.09%
2023/07/13	0.1	170.50	12.1	166.65	172.00	-12	18,590	-0.06%
2023/07/12	7.1	158.22	2	156.51	156.50	5.1	19,398	0.03%
2023/07/11	11	165.27	8.2	168.89	161.00	2.8	20,339	0.01%
2023/07/10	1	156.50	1	159.96	158.00	0	21,096	0.00%
2023/07/07	1.2	156.83	0	0.00	160.50	1.2	21,412	0.01%
2023/07/06	3.1	159.35	0	0.00	160.50	3.1	22,054	0.01%
2023/07/05	0.2	164.50	0	0.00	162.50	0.2	22,476	0.00%
2023/07/04	7	162.36	0	163.75	161.50	7	23,288	0.03%
2023/07/03	2.1	158.17	2	161.25	166.00	0.1	24,600	0.00%
2023/06/30	0	154.50	0	0.00	155.00	0	25,522	0.00%
2023/06/29	0.6	148.71	0	0.00	150.50	0.6	25,716	0.00%
2023/06/28	0.1	145.60	5	146.20	147.00	-4.9	26,315	-0.02%
2023/06/27	0	154.03	0	0.00	148.00	0	26,726	0.00%
2023/06/21	0.2	151.50	0	154.50	155.50	0.2	27,303	0.00%
2023/06/20	1.3	154.11	1	160.50	153.00	0.3	27,436	0.00%
2023/06/19	9.1	164.37	4	166.88	164.00	5.1	27,754	0.02%
2023/06/16	6.1	162.65	9	165.72	167.50	-2.9	28,057	-0.01%
2023/06/15	19	158.68	18.1	158.34	159.50	1	28,047	0.00%
2023/06/14	17.1	154.15	16	154.47	157.50	1	28,312	0.00%
2023/06/13	6	146.17	11	146.00	150.50	-5	28,272	-0.02%
2023/06/12	3.7	136.67	9.7	136.73	137.00	-6	28,203	-0.02%
2023/06/09	20.1	136.46	21	132.45	131.50	-0.9	28,608	0.00%
2023/06/08	1.3	131.00	4	130.88	129.00	-2.7	29,018	-0.01%
2023/06/07	16	131.69	12.5	129.61	129.00	3.5	29,177	0.01%
2023/06/06	25	131.86	25	129.18	129.00	0	29,364	0.00%
2023/06/05	25	130.94	23.1	132.60	131.00	2	29,942	0.01%
2023/06/02	7	125.07	5	127.30	124.50	2	30,223	0.01%
2023/06/01	16	127.81	16	124.94	124.50	0	30,302	0.00%
2023/05/31	25.1	122.56	32	123.50	124.50	-7	30,885	-0.02%
2023/05/30	15	120.53	8.2	121.30	119.50	6.8	31,093	0.02%
2023/05/29	11	122.09	24.1	122.30	123.50	-13.1	30,789	-0.04%
2023/05/26	2	115.00	3	113.50	112.50	-1	30,672	0.00%
2023/05/25	13.1	115.90	25	116.56	117.00	-11.9	31,086	-0.04%
2023/05/24	7.1	114.20	5	113.30	114.00	2.1	31,709	0.01%
2023/05/23	14.1	113.19	15	113.67	113.00	-0.9	32,027	0.00%
2023/05/22	26	115.25	21	113.55	113.00	5	32,176	0.02%
2023/05/19	25	117.42	7	112.65	113.00	18	32,220	0.06%
2023/05/18	16	109.53	25.2	112.90	116.00	-9.2	31,611	-0.03%
2023/05/17	11	100.45	29.2	104.45	105.50	-18.2	31,412	-0.06%
2023/05/16	23.1	97.64	30	96.53	96.00	-6.9	31,474	-0.02%
2023/05/15	23	97.86	20.1	99.67	96.80	2.9	31,548	0.01%
2023/05/12	41.1	93.31	47.2	94.38	97.30	-6.1	31,695	-0.02%
2023/05/11	23	94.00	27.1	94.00	91.80	-4.1	32,770	-0.01%
2023/05/10	37.1	92.36	7	93.71	91.10	30.1	33,421	0.09%
2023/05/09	0	0.00	0.1	97.90	97.50	-0.1	33,907	0.00%
2023/05/08	0	0.00	6.5	96.94	98.30	-6.5	34,583	-0.02%
2023/05/05	0	95.20	0	0.00	95.50	0	34,686	0.00%
2023/05/03	4.2	96.30	0	0.00	94.40	4.2	34,792	0.01%
2023/05/02	0	0.00	1	95.70	96.20	-1	34,885	0.00%
2023/04/28	1	92.47	0.1	92.87	95.70	0.9	34,990	0.00%
2023/04/27	1	91.20	1	89.50	91.20	0	34,933	0.00%
2023/04/26	0.1	89.54	0	0.00	90.50	0.1	34,908	0.00%
2023/04/25	0	87.33	0	0.00	86.60	0	34,845	0.00%
2023/04/24	2	95.60	3	95.10	93.60	-1	34,750	0.00%
2023/04/21	10.1	94.81	11	92.97	93.20	-0.9	34,433	0.00%
2023/04/20	12.3	97.46	6	97.17	95.40	6.3	33,881	0.02%
2023/04/19	5.1	100.32	18.5	100.13	99.60	-13.4	33,317	-0.04%
2023/04/18	25.2	96.95	17.4	98.02	96.50	7.8	32,710	0.02%
2023/04/17	31.3	97.84	26.1	98.24	97.80	5.2	32,085	0.02%
2023/04/14	32.5	90.70	33	90.85	94.90	-0.5	31,310	0.00%
2023/04/13	25.1	87.85	50.1	87.21	86.30	-25.1	30,277	-0.08%
2023/04/12	20.1	83.98	12	84.23	83.10	8.1	29,217	0.03%
2023/04/11	16.1	82.70	20	82.71	83.80	-3.9	28,757	-0.01%
2023/04/10	7	80.84	10	80.69	79.80	-3	28,135	-0.01%
2023/04/07	31	81.15	24	81.17	80.40	7	27,705	0.03%
2023/04/06	23	80.16	18	79.68	82.10	5	26,882	0.02%
2023/03/31	9	73.51	13.4	74.84	77.30	-4.3	25,542	-0.02%
2023/03/30	2.1	70.14	3	69.90	70.30	-0.9	24,592	0.00%
2023/03/29	3	72.57	5	71.30	69.50	-2	24,426	-0.01%
2023/03/28	11	70.88	13.1	70.85	71.90	-2.1	23,941	-0.01%
2023/03/27	5	71.05	5.1	70.94	70.50	-0.1	23,535	0.00%
2023/03/24	4	67.83	0	0.00	67.40	4	23,182	0.02%
2023/03/23	3	69.73	1	68.90	68.70	2	23,042	0.01%
2023/03/22	13.1	72.28	20	72.14	69.50	-6.9	22,886	-0.03%
2023/03/21	8.2	74.12	8	74.49	71.90	0.2	22,562	0.00%
2023/03/20	2	68.65	5	69.58	70.80	-3	22,025	-0.01%
2023/03/17	50	69.48	45	68.71	68.40	5	21,673	0.02%
2023/03/16	9	68.27	11	68.34	69.20	-2	21,158	-0.01%
2023/03/15	11	69.16	6	68.12	67.70	5	20,689	0.02%
2023/03/14	70.2	68.01	77	67.91	67.70	-6.8	20,344	-0.03%
2023/03/13	10	67.11	9	67.53	66.10	1	19,734	0.01%
2023/03/10	5.1	66.58	6	65.69	65.90	-0.9	19,220	0.00%
2023/03/09	20	68.29	29.1	67.60	67.70	-9.1	19,216	-0.05%
2023/03/08	42	67.54	35	69.01	68.90	7	18,865	0.04%
2023/03/07	44	64.95	40	65.16	65.50	4	18,053	0.02%
2023/03/06	13	61.84	10.1	63.14	64.10	2.9	17,102	0.02%
2023/03/03	44.1	60.22	50	58.73	58.30	-5.9	16,899	-0.03%
2023/03/02	5.1	54.98	5	55.16	58.40	0.1	15,970	0.00%
2023/03/01	3	53.27	3	53.10	53.10	0	15,417	0.00%
2023/02/24	13	55.05	27	53.96	54.00	-14	15,359	-0.09%
2023/02/23	16	54.41	23	54.97	54.80	-7	15,036	-0.05%
2023/02/22	17	52.21	26.1	51.49	54.00	-9.1	14,483	-0.06%
2023/02/21	24.1	51.56	11	50.73	51.00	13.1	13,741	0.10%
2023/02/20	7	50.26	8	50.19	49.30	-1	13,259	-0.01%
2023/02/17	0	0.00	1	48.00	50.10	-1	12,888	-0.01%
2023/02/16	3	47.62	2	47.50	48.15	1	12,512	0.01%
2023/02/15	9	48.38	4	48.95	47.75	5	12,293	0.04%
2023/02/14	6	48.17	4	47.20	47.30	2	11,582	0.02%
2023/02/13	10	48.37	20	47.66	48.40	-10	11,330	-0.09%
2023/02/10	12	48.96	14	49.10	48.40	-2	11,009	-0.02%
2023/02/09	109	48.38	94	48.40	49.75	15	10,439	0.14%	大買/
2023/02/08	23	45.29	35	45.74	46.90	-12	8,819	-0.14%
2023/02/07	16	42.18	32	42.22	42.65	-16	7,804	-0.21%
2023/02/06	7	40.39	7	40.84	40.80	0	7,095	0.00%
2023/02/03	0	0.00	4	38.69	38.30	-4	6,418	-0.06%
2023/02/02	3	38.83	5	38.72	38.90	-2	6,328	-0.03%
2023/02/01	3	38.30	4	38.09	38.30	-1	6,248	-0.02%
2023/01/31	3	38.45	0	0.00	38.20	3	6,247	0.05%
2023/01/30	13	38.28	5	37.87	38.40	8	6,184	0.13%
2023/01/13	2	36.45	1	36.25	35.65	1	6,223	0.02%
2023/01/11	1	37.05	1	37.65	37.00	0	6,298	0.00%
2023/01/10	2	37.20	2	37.23	37.00	0	6,316	0.00%
2023/01/09	2	36.73	0	0.00	36.60	2	6,314	0.03%
2023/01/06	3	36.72	0	0.00	36.50	3	6,346	0.05%
2023/01/05	1	37.40	3	37.35	36.80	-2	6,428	-0.03%
2023/01/04	20	38.18	18	37.49	37.20	2	6,404	0.03%
2022/12/30	1	35.10	1	34.80	34.90	0	6,067	0.00%
2022/12/29	0.2	34.10	0	0.00	34.35	0.2	6,101	0.00%
2022/12/28	2	34.95	0	0.00	34.85	2	6,388	0.03%
2022/12/22	3	36.07	1	36.00	35.90	2	6,758	0.03%
2022/12/21	3	36.03	0	0.00	35.80	3	6,993	0.04%
2022/12/16	2	37.93	0	0.00	37.70	2	7,299	0.03%
2022/12/15	1	38.25	2	38.63	39.05	-1	7,307	-0.01%
2022/12/13	1	37.50	0	0.00	37.35	1	7,287	0.01%
2022/12/12	2	37.95	0	0.00	37.85	2	7,339	0.03%
2022/12/08	1	38.30	0	0.00	38.15	1	7,377	0.01%
2022/12/07	2	39.00	1	38.50	37.55	1	7,407	0.01%
2022/12/06	2	39.38	5	39.04	38.65	-3	7,375	-0.04%
2022/12/05	12	40.63	17	40.67	40.20	-5	7,342	-0.07%
2022/12/02	11	40.99	5	40.69	40.95	6	7,591	0.08%
2022/12/01	8	39.98	9.3	39.71	39.50	-1.3	7,563	-0.02%
2022/11/30	1	36.90	0	0.00	36.85	1	7,380	0.01%
2022/11/29	1.3	36.52	0	0.00	36.60	1.3	7,451	0.02%
2022/11/28	1	36.70	6	36.33	36.60	-5	7,637	-0.07%
2022/11/25	1	35.90	1	36.50	35.70	0	7,629	0.00%
2022/11/22	1	35.10	0	0.00	35.10	1	7,763	0.01%
2022/11/21	0	0.00	6	35.06	34.85	-6	7,717	-0.08%
2022/11/18	1	34.35	0	0.00	34.15	1	7,641	0.01%
2022/11/17	3	35.38	2	36.35	35.35	1	7,543	0.01%
2022/11/16	0	0.00	2	34.85	34.80	-2	7,365	-0.03%
2022/11/15	3	34.25	0	0.00	34.15	3	7,253	0.04%
2022/11/14	0	0.00	6	34.40	34.35	-6	7,253	-0.08%
2022/11/11	0	0.00	2	33.85	33.55	-2	7,266	-0.03%
2022/11/10	0	0.00	8	34.25	33.95	-8	7,239	-0.11%
2022/11/09	0	0.00	11	33.98	34.10	-11	7,268	-0.15%
2022/11/08	10	34.40	0	0.00	33.65	10	7,260	0.14%
2022/11/07	7	33.87	0	0.00	33.60	7	7,317	0.10%
2022/11/04	10	32.55	13	32.57	33.30	-3	7,292	-0.04%
2022/11/03	5	32.85	2	32.85	32.70	3	7,316	0.04%
2022/11/02	5	32.65	5	32.60	32.75	0	7,384	0.00%
2022/11/01	5	31.10	5	31.20	31.65	0	7,449	0.00%
2022/10/31	0	0.00	1	31.45	31.00	-1	7,544	-0.01%
2022/10/26	8.1	29.61	10	29.81	29.70	-1.9	7,717	-0.02%
2022/10/24	1	30.45	0	0.00	30.05	1	7,821	0.01%
2022/10/21	0.2	29.80	0	0.00	29.70	0.2	7,971	0.00%
2022/10/20	0	0.00	1	30.80	30.90	-1	8,008	-0.01%
2022/10/19	0.2	31.95	0	0.00	31.85	0.2	8,166	0.00%
2022/10/18	1	31.61	0	0.00	31.60	1	8,300	0.01%
2022/10/12	10.2	32.97	11	33.12	33.20	-0.9	9,011	-0.01%
2022/10/11	0	0.00	1	33.10	33.05	-1	9,227	-0.01%
2022/10/07	1	34.85	0	0.00	34.50	1	9,578	0.01%
2022/10/06	0	0.00	1	35.15	35.15	-1	9,750	-0.01%
2022/10/05	9	35.71	5	35.70	35.35	4	9,887	0.04%
2022/10/04	3	34.42	1	34.55	35.05	2	9,856	0.02%
2022/09/29	0.2	32.00	0	0.00	31.75	0.2	10,302	0.00%
2022/09/28	1.2	33.27	2	31.15	31.05	-0.9	10,718	-0.01%
2022/09/27	15	34.05	17	32.73	32.95	-2	10,654	-0.02%
2022/09/26	3	36.90	0	0.00	36.15	3	10,540	0.03%
2022/09/23	3	39.65	0	0.00	38.40	3	10,992	0.03%
2022/09/22	1	38.70	6	37.83	39.45	-5	11,358	-0.04%
2022/09/21	2	38.60	0	0.00	38.15	2	11,963	0.02%
2022/09/20	11	38.29	12	38.27	38.35	-1	12,925	-0.01%
2022/09/19	2	38.35	3	38.15	38.20	-1	14,001	-0.01%
2022/09/16	11	40.45	10	40.01	40.00	1	14,207	0.01%
2022/09/15	2	40.85	0	0.00	40.85	2	14,811	0.01%
2022/09/14	13	41.22	1	41.30	41.50	12	15,635	0.08%
2022/09/13	8	40.97	4	41.25	40.95	4	16,354	0.02%
2022/09/12	0	0.00	1	41.90	41.70	-1	16,692	-0.01%
2022/09/08	26	42.61	20.1	41.39	40.90	5.9	17,089	0.03%
2022/09/07	1	40.05	0	0.00	41.85	1	18,150	0.01%
2022/09/06	1	40.55	3	40.47	39.45	-2	18,739	-0.01%
2022/09/05	0	0.00	1	39.70	39.55	-1	18,994	-0.01%
2022/09/02	0.1	41.15	9	40.98	40.85	-8.9	19,085	-0.05%
2022/09/01	2	40.35	11	39.74	39.30	-9	19,358	-0.05%
2022/08/31	1	40.95	3	40.50	40.15	-2	19,392	-0.01%
2022/08/30	7	38.89	0	0.00	38.75	7	19,310	0.04%
2022/08/29	1	37.50	7	37.38	37.45	-6	19,434	-0.03%
2022/08/26	8	38.63	2	39.00	38.45	6	19,825	0.03%
2022/08/25	1	38.30	1	38.15	38.10	0	20,203	0.00%
2022/08/22	5	38.24	0	0.00	38.00	5	24,041	0.02%
2022/08/19	2	38.55	2	38.83	38.50	0	24,824	0.00%
2022/08/18	2	38.65	0	0.00	38.90	2	25,135	0.01%
2022/08/16	2	38.48	3	38.47	38.15	-1	25,172	0.00%
2022/08/15	2	38.10	0	0.00	38.35	2	25,256	0.01%
2022/08/12	9	38.29	5	38.51	38.55	4	25,469	0.02%
2022/08/11	2	41.10	22	41.02	40.70	-20	25,508	-0.08%
2022/08/10	17	41.34	7	41.00	40.80	10	25,922	0.04%
2022/08/09	8	40.71	10	40.55	40.60	-2	26,002	-0.01%
2022/08/08	29	40.20	6	40.45	40.65	23	26,063	0.09%
2022/08/05	3	39.30	4.1	39.15	39.70	-1.1	26,004	0.00%
2022/08/04	3.1	37.49	3	37.40	37.65	0.1	26,130	0.00%
2022/08/03	2	38.38	2	37.75	37.55	0	26,522	0.00%
2022/08/02	4	38.73	1	39.10	38.55	3	26,859	0.01%
2022/08/01	0	0.00	1	41.10	40.15	-1	27,198	0.00%
2022/07/29	1	41.50	2	41.40	41.25	-1	27,731	0.00%
2022/07/28	11	42.50	11	41.04	40.95	0	28,063	0.00%
2022/07/27	1	41.00	2	41.15	41.75	-1	27,977	0.00%
2022/07/25	2	41.03	0	0.00	41.90	2	27,958	0.01%
2022/07/22	10	41.12	24	41.51	41.40	-14	27,932	-0.05%
2022/07/21	6	39.21	0	0.00	39.45	6	27,477	0.02%
2022/07/20	6	39.83	3	39.67	39.25	3	27,555	0.01%
2022/07/19	5	39.44	6	39.47	39.25	-1	27,686	0.00%
2022/07/18	14	40.03	8	40.08	39.75	6	27,795	0.02%
2022/07/15	2	39.20	0	0.00	39.65	2	27,873	0.01%
2022/07/14	1	37.20	3	36.97	38.50	-2	27,613	-0.01%
2022/07/13	4	37.53	4	37.41	37.00	0	27,698	0.00%
2022/07/12	8	36.54	17	37.27	35.75	-9	27,713	-0.03%
2022/07/11	4	39.16	2	39.25	38.90	2	28,319	0.01%
2022/07/08	10	39.20	0	0.00	38.25	10	28,886	0.03%
2022/07/07	4	38.45	11	38.58	38.45	-7	28,772	-0.02%
2022/07/06	13	42.85	36	40.81	38.30	-23	28,622	-0.08%
2022/07/05	12	42.81	10	43.30	42.65	2	28,410	0.01%
2022/07/04	23	42.54	20	41.55	41.55	3	28,630	0.01%
2022/07/01	35	45.58	31	43.85	41.55	4	28,876	0.01%
2022/06/30	5	44.16	0	0.00	44.45	5	28,385	0.02%
2022/06/29	3	44.43	1	44.60	45.15	2	28,180	0.01%
2022/06/28	24	46.19	2.3	45.87	43.80	21.8	27,813	0.08%
2022/06/27	4	45.96	8	46.71	47.50	-4	27,523	-0.01%
2022/06/24	3.2	43.09	13	43.38	43.20	-9.9	27,001	-0.04%
2022/06/23	12	43.00	12	43.25	42.50	0	26,927	0.00%
2022/06/22	23	45.47	23	43.18	42.50	0	26,708	0.00%
2022/06/21	19.1	44.24	11.3	44.41	45.15	7.8	26,427	0.03%
2022/06/20	5	42.37	6	42.43	41.90	-1	26,433	0.00%
2022/06/17	26.3	41.42	29	41.22	42.75	-2.7	26,534	-0.01%
2022/06/16	25	45.16	31	46.14	41.95	-6	26,242	-0.02%
2022/06/15	6	45.06	5	45.56	43.35	1	24,960	0.00%
2022/06/14	2	43.55	1	44.55	44.55	1	24,373	0.00%
2022/06/13	3	43.60	0	0.00	43.80	3	24,070	0.01%
2022/06/10	16	43.27	9	43.87	44.30	7	23,935	0.03%
2022/06/09	4	42.36	6	42.61	42.30	-2	23,759	-0.01%
2022/06/08	1	42.25	7	42.10	42.25	-6	23,866	-0.03%
2022/06/07	1	42.40	18	42.31	42.25	-17	23,873	-0.07%
2022/06/06	3	42.12	6	42.37	42.00	-3	23,704	-0.01%
2022/06/02	23	45.15	32	45.46	45.10	-9	23,288	-0.04%
2022/06/01	82	46.03	76	45.78	45.20	6	22,856	0.03%
2022/05/31	108	45.11	98	45.36	45.90	10	22,073	0.05%	大買/
2022/05/30	75	42.30	58	43.90	44.65	17	20,252	0.08%
2022/05/27	3	40.78	9	40.09	40.60	-6	18,975	-0.03%
2022/05/26	15	38.90	12	38.60	38.10	3	18,231	0.02%
2022/05/25	4	37.88	3	38.18	38.30	1	17,899	0.01%
2022/05/23	1	38.15	1	38.80	37.95	0	17,836	0.00%
2022/05/20	6	38.80	5	38.62	38.30	1	17,752	0.01%
2022/05/19	7	38.93	10	38.79	39.60	-3	17,467	-0.02%
2022/05/18	9	38.74	8	39.39	39.60	1	17,232	0.01%
2022/05/17	1	36.75	1	36.85	37.10	0	16,775	0.00%
2022/05/16	1	35.40	1	35.35	35.80	0	16,634	0.00%
2022/05/13	0	0.00	3	34.25	34.50	-3	16,518	-0.02%
2022/05/12	0	0.00	1	35.25	34.25	-1	16,453	-0.01%
2022/05/11	19	37.34	14	36.20	35.95	5	16,235	0.03%
2022/05/10	9	38.53	9	39.51	39.90	0	15,837	0.00%
2022/05/09	9	41.82	7	39.33	39.30	2	15,569	0.01%
2022/05/06	8	40.80	8	41.32	42.55	0	15,181	0.00%
2022/05/05	7	39.74	12	40.13	40.95	-5	14,577	-0.03%
2022/05/04	0	0.00	1	37.40	37.25	-1	14,222	-0.01%
2022/05/03	8	36.93	2	37.00	37.15	6	14,229	0.04%
2022/04/29	0	0.00	1	37.20	36.40	-1	14,281	-0.01%
2022/04/28	0	0.00	1	35.85	35.60	-1	14,274	-0.01%
2022/04/27	2	35.30	0	0.00	35.35	2	14,299	0.01%
2022/04/26	2	36.68	3	36.60	35.85	-1	14,545	-0.01%
2022/04/25	5	37.86	1	37.90	36.80	4	14,769	0.03%
2022/04/22	4	41.36	8	41.04	40.65	-4	14,575	-0.03%
2022/04/21	9	41.85	6	41.72	41.05	3	14,492	0.02%
2022/04/20	5	41.00	7	40.70	40.40	-2	14,438	-0.01%
2022/04/19	6	41.41	6	40.93	40.65	0	14,389	0.00%
2022/04/18	4	41.09	5	40.32	39.55	-1	14,253	-0.01%
2022/04/15	40	41.98	42	42.10	41.75	-2	14,234	-0.01%
2022/04/14	16	40.96	15	41.76	42.15	1	13,650	0.01%
2022/04/13	0	0.00	3	38.48	38.35	-3	13,432	-0.02%
2022/04/12	2	38.30	4	38.09	38.45	-2	13,766	-0.01%
2022/04/11	3	38.40	1	38.00	37.90	2	14,511	0.01%
2022/04/08	7	38.09	9	38.72	39.95	-2	14,942	-0.01%
2022/04/07	4	38.95	1	37.15	36.90	3	15,518	0.02%
2022/04/06	1	37.70	0	0.00	38.55	1	15,678	0.01%
2022/03/31	3	38.65	5	38.82	39.00	-2	15,778	-0.01%
2022/03/30	5	40.39	16	41.47	39.00	-11	15,747	-0.07%
2022/03/29	27	40.46	27	39.60	39.90	0	15,448	0.00%
2022/03/28	3	39.57	3	39.43	39.60	0	15,071	0.00%
2022/03/25	13	39.62	15	38.97	38.70	-2	14,870	-0.01%
2022/03/24	4	40.70	7	40.59	40.30	-3	14,532	-0.02%
2022/03/23	19	38.38	8	38.22	38.80	11	13,985	0.08%
2022/03/22	17	36.88	65	36.68	37.35	-48	13,265	-0.36%
2022/03/21	14	35.50	9	35.34	34.85	5	12,854	0.04%
2022/03/18	8	34.50	35	34.87	34.95	-27	12,771	-0.21%
2022/03/17	0	0.00	3	33.83	34.00	-3	12,717	-0.02%
2022/03/16	1	31.80	1	32.05	31.55	0	12,589	0.00%
2022/03/15	1	30.60	5	31.39	31.20	-4	12,704	-0.03%
2022/03/14	7	31.92	15	32.16	31.70	-8	13,172	-0.06%
2022/03/11	10	30.39	2	30.80	31.65	8	13,993	0.06%
2022/03/10	11	30.55	6	31.18	31.55	5	13,943	0.04%
2022/03/09	0	0.00	6	28.50	28.70	-6	14,216	-0.04%
2022/03/08	6	28.10	6	28.45	27.50	0	15,242	0.00%
2022/03/07	11	27.77	2	27.83	28.30	9	15,400	0.06%
2022/03/03	1	29.60	0	0.00	29.80	1	15,470	0.01%
2022/03/01	0	0.00	1	30.50	30.15	-1	15,632	-0.01%
2022/02/25	1	29.40	0	0.00	29.35	1	15,666	0.01%
2022/02/24	15	29.50	7	28.82	29.20	8	15,612	0.05%
2022/02/23	1	30.55	2	30.45	30.70	-1	15,499	-0.01%
2022/02/22	5	30.72	2	30.35	30.35	3	15,441	0.02%
2022/02/21	0	0.00	6	31.80	31.95	-6	15,362	-0.04%
2022/02/18	8	31.70	11	32.13	32.15	-3	15,360	-0.02%
2022/02/17	5	32.68	2	32.20	32.25	3	15,310	0.02%
2022/02/16	5	32.44	3	32.70	33.05	2	15,248	0.01%
2022/02/15	1	31.55	0	0.00	31.55	1	15,152	0.01%
2022/02/14	1	32.50	0	0.00	32.20	1	15,094	0.01%
2022/02/11	0	0.00	5	34.30	34.25	-5	15,024	-0.03%
2022/02/09	2	34.53	2	33.70	34.50	0	14,877	0.00%
2022/02/08	2	33.35	4	32.90	32.95	-2	14,716	-0.01%
2022/02/07	1	32.20	2	32.65	32.60	-1	14,665	-0.01%
2022/01/26	3	31.55	18	31.11	31.20	-15	14,601	-0.10%
2022/01/25	11	31.99	2	31.68	31.50	9	14,535	0.06%
2022/01/24	27	32.22	17	31.42	32.60	10	14,428	0.07%
2022/01/21	8	35.28	26	34.43	33.30	-18	14,272	-0.13%
2022/01/20	5	34.80	20	34.60	35.25	-15	14,083	-0.11%
2022/01/19	42	35.76	2	35.90	36.00	40	13,930	0.29%
2022/01/18	12	35.87	7	35.84	35.55	5	13,612	0.04%
2022/01/17	5	32.90	10	32.97	33.65	-5	13,392	-0.04%
2022/01/14	1	32.45	0	0.00	32.75	1	13,637	0.01%
2022/01/13	2	34.55	7	34.07	34.05	-5	13,601	-0.04%
2022/01/12	0	0.00	8	32.61	32.70	-8	13,317	-0.06%
2022/01/11	7	32.54	3	32.55	32.50	4	13,222	0.03%
2022/01/10	4	34.11	2	33.50	33.50	2	13,053	0.02%
2022/01/07	16	33.19	9	34.12	33.00	7	12,846	0.05%
2022/01/06	44	35.84	14	35.43	35.00	30	12,537	0.24%
2022/01/05	14	37.30	45	36.19	35.35	-31	11,982	-0.26%
2022/01/04	43	38.61	17	38.67	37.10	26	11,500	0.23%
2022/01/03	79	37.42	19	37.08	36.50	60	10,552	0.57%
2021/12/30	23	37.34	27	36.94	38.80	-4	9,811	-0.04%
2021/12/29	22	34.52	25	34.56	35.30	-3	8,802	-0.03%
2021/12/28	10	33.25	19	34.74	35.10	-9	8,188	-0.11%
2021/12/27	12	32.29	0	0.00	31.95	12	7,912	0.15%
2021/12/24	42	33.53	0	0.00	33.00	42	7,765	0.54%
2021/12/23	19	34.68	2	35.00	34.50	17	7,472	0.23%
2021/12/22	0	0.00	7	35.46	36.10	-7	7,053	-0.10%
2021/12/17	5	32.00	3	32.20	31.45	2	6,639	0.03%
2021/12/16	1	31.15	2	31.85	32.30	-1	6,551	-0.02%
2021/12/15	2	31.05	0	0.00	31.35	2	6,432	0.03%
2021/12/14	2	32.65	14	32.83	31.05	-12	6,298	-0.19%
2021/12/13	1	33.35	1	35.50	34.45	0	6,118	0.00%
2021/12/10	1	30.10	0	0.00	32.45	1	5,893	0.02%
2021/12/09	1	29.40	6	29.53	29.50	-5	5,702	-0.09%
2021/12/08	46	29.55	26	29.31	29.70	20	5,502	0.36%
2021/12/07	44	29.70	28	30.02	29.40	16	4,931	0.32%
2021/12/06	0	0.00	2	27.78	28.05	-2	3,739	-0.05%
2021/12/03	3	25.72	3	25.17	25.50	0	3,550	0.00%
2021/12/02	10	25.17	15.5	25.10	25.15	-5.5	3,060	-0.18%
2021/12/01	0	0.00	5.5	23.90	23.90	-5.5	1,989	-0.28%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/29	1	19.40	1	19.60	19.80	0	1,686	0.00%
2021/11/26	0	0.00	6	20.40	20.40	-6	1,654	-0.36%
2021/11/25	4	21.00	5	20.95	20.85	-1	1,596	-0.06%
2021/11/24	18	20.19	3	20.20	20.45	15	1,433	1.05%
2021/11/09	1	19.25	0	0.00	19.25	1	1,276	0.08%
2021/11/05	1	18.60	0	0.00	18.70	1	1,281	0.08%
2021/11/04	0	0.00	0.1	19.55	19.20	-0.1	1,272	-0.01%
2021/11/02	2	19.20	0	0.00	18.55	2	1,258	0.16%
2021/11/01	2	19.30	0	0.00	19.15	2	1,251	0.16%
2021/10/29	0	0.00	2	19.35	19.25	-2	1,238	-0.16%
2021/10/28	0	0.00	2	19.80	19.25	-2	1,230	-0.16%
2021/10/27	1	20.00	0	0.00	19.95	1	1,204	0.08%
2021/10/26	2	20.00	1	20.35	20.75	1	1,163	0.09%
2021/10/25	3	20.45	2	20.25	20.25	1	1,064	0.09%
2021/10/22	2.1	19.68	9	20.10	20.50	-6.9	872	-0.79%
2021/10/21	1	19.15	0	0.00	19.25	1	548	0.18%
2021/10/14	0	0.00	0	17.30	17.00	0	502	0.00%
2021/09/10	1	17.30	1	17.30	17.30	0	903	0.00%
2021/09/06	0	0.00	1	17.45	17.50	-1	903	-0.11%
2021/09/03	1	17.95	0	0.00	18.15	1	898	0.11%
2021/08/30	0	0.00	5	17.50	17.65	-5	914	-0.55%
2021/08/26	0	0.00	3	17.50	17.40	-3	916	-0.33%
2021/08/19	0	0.00	8	16.80	16.80	-8	935	-0.86%
2021/08/09	10	19.55	0	0.00	19.55	10	947	1.05%
2021/08/06	8	19.78	0	0.00	19.70	8	954	0.84%
2021/07/28	2	18.95	0	0.00	19.05	2	1,045	0.19%
2021/07/27	5	20.08	0	0.00	19.65	5	1,082	0.46%
2021/07/23	0	0.00	3	19.95	20.00	-3	1,135	-0.26%
2021/07/21	0	0.00	1	19.45	19.30	-1	1,167	-0.09%
2021/07/20	0	0.00	1	19.75	19.70	-1	1,193	-0.08%
2021/07/19	0	0.00	1	20.40	20.25	-1	1,231	-0.08%
2021/07/15	0	0.00	1	19.70	19.65	-1	1,313	-0.08%
2021/07/14	1	19.60	0.1	19.30	19.30	0.9	1,325	0.07%
2021/07/12	0.1	19.65	0	0.00	19.75	0.1	1,386	0.01%
2021/07/02	4	19.35	0	0.00	19.50	4	1,763	0.23%
2021/07/01	0	0.00	4	19.05	18.95	-4	1,831	-0.22%
2021/06/29	0	0.00	3	19.00	18.85	-3	2,046	-0.15%
2021/06/24	1	19.50	2	19.65	19.40	-1	2,559	-0.04%
2021/06/23	16	18.91	14	19.07	20.05	2	2,870	0.07%
2021/06/18	0	0.00	10	18.47	18.45	-10	3,147	-0.32%
2021/06/17	0	0.00	2	18.48	18.60	-2	3,170	-0.06%
2021/06/07	1	18.95	1	18.80	18.65	0	3,443	0.00%
2021/05/18	2	16.55	0	0.00	17.05	2	3,928	0.05%
2021/05/14	1	17.20	1	16.85	16.85	0	4,026	0.00%
2021/05/11	0	0.00	10	19.30	18.90	-10	4,037	-0.25%
2021/05/10	0	0.00	3	20.20	20.25	-3	4,052	-0.07%
2021/05/07	1	20.00	0	0.00	20.25	1	4,124	0.02%
2021/05/06	0	0.00	1	19.40	19.55	-1	4,213	-0.02%
2021/05/05	0	0.00	3	19.45	19.45	-3	4,494	-0.07%
2021/04/26	0	0.00	16	22.11	21.85	-16	4,971	-0.32%
2021/04/23	5	22.28	2	22.25	22.25	3	5,010	0.06%
2021/04/22	2	23.30	0	0.00	22.85	2	5,296	0.04%
2021/04/19	5	23.45	5	23.30	23.20	0	5,495	0.00%
2021/04/16	12	23.61	2	23.75	23.45	10	5,720	0.17%
2021/04/15	2	24.05	5	23.99	23.95	-3	5,763	-0.05%
2021/04/14	2	23.73	0	0.00	24.40	2	5,961	0.03%
2021/04/13	0	0.00	4	24.20	23.50	-4	5,943	-0.07%
2021/04/12	2	23.90	0	0.00	23.60	2	5,877	0.03%
2021/04/08	2	23.45	0	0.00	23.35	2	6,030	0.03%
2021/04/07	1	23.15	6	23.29	23.30	-5	6,027	-0.08%
2021/04/06	6	23.98	5	23.85	23.80	1	6,018	0.02%
2021/04/01	0	0.00	15	23.41	23.90	-15	6,199	-0.24%
2021/03/31	16	23.89	2	23.98	23.70	14	6,329	0.22%
2021/03/30	6	22.78	0	0.00	22.45	6	5,915	0.10%
2021/03/29	0	0.00	1	22.55	22.45	-1	5,878	-0.02%
2021/03/26	5	23.73	12	23.00	22.95	-7	5,838	-0.12%
2021/03/25	25	22.97	16	22.91	23.25	9	5,494	0.16%
2021/03/24	1	21.55	1	21.95	22.00	0	5,218	0.00%
2021/03/23	0	0.00	4	21.55	21.35	-4	5,163	-0.08%
2021/03/22	0	0.00	1	21.55	21.50	-1	5,169	-0.02%
2021/03/19	1	21.65	0	0.00	21.65	1	5,164	0.02%
2021/03/18	0	0.00	7	21.54	21.45	-7	5,165	-0.14%
2021/03/16	0	0.00	21	21.49	21.45	-21	5,219	-0.40%
2021/03/15	32	21.96	5	21.81	21.80	27	5,254	0.51%
2021/03/12	10	21.55	2	21.10	21.50	8	5,288	0.15%
2021/03/11	3	21.18	0	0.00	21.00	3	5,291	0.06%
2021/03/10	2	20.75	2	20.90	20.90	0	5,331	0.00%
2021/03/09	1	20.40	0	0.00	20.40	1	5,393	0.02%
2021/03/04	1	20.55	1	20.75	20.55	0	5,377	0.00%
2021/03/03	1	20.50	21	20.52	20.70	-20	5,368	-0.37%
2021/02/26	0	0.00	20	21.10	20.85	-20	5,348	-0.37%
2021/02/25	1	21.50	35	21.70	21.45	-34	5,306	-0.64%
2021/02/23	0	0.00	9	21.85	21.85	-9	5,126	-0.18%
2021/02/18	0	0.00	1	21.50	21.70	-1	5,018	-0.02%
2021/02/05	15	21.12	2	21.10	21.00	13	4,953	0.26%
2021/02/04	1	20.35	12	20.38	20.45	-11	4,867	-0.23%
2021/02/03	6	20.25	0	0.00	20.10	6	4,851	0.12%
2021/02/02	2	20.45	0	0.00	20.40	2	4,835	0.04%
2021/02/01	0	0.00	3	20.25	20.10	-3	4,803	-0.06%
2021/01/29	7	21.13	2	20.95	20.80	5	4,760	0.11%
2021/01/28	21	22.13	4	22.04	21.75	17	4,680	0.36%
2021/01/27	22	22.49	12	22.27	22.65	10	4,578	0.22%
2021/01/26	5	21.45	1	21.40	21.35	4	4,279	0.09%
2021/01/25	0	0.00	4	20.40	20.35	-4	3,997	-0.10%
2021/01/22	7	20.96	3	20.50	20.80	4	3,969	0.10%
2021/01/21	10	20.25	1	20.00	19.35	9	3,815	0.24%
2021/01/20	11	20.14	0	0.00	19.90	11	3,766	0.29%
2021/01/19	0	0.00	6	21.05	21.05	-6	3,680	-0.16%
2021/01/15	13	21.82	27	21.47	21.65	-14	3,525	-0.40%
2021/01/14	19	21.15	2	21.40	21.05	17	3,190	0.53%
2021/01/13	9	20.47	0	0.00	20.25	9	2,981	0.30%
2021/01/12	1	20.35	1	20.50	20.60	0	2,935	0.00%
2021/01/11	7	20.81	40	21.27	21.30	-33	2,847	-1.16%
2021/01/08	2	20.18	7	20.05	20.20	-5	2,576	-0.19%
2021/01/07	18	20.63	1	20.90	20.85	17	2,493	0.68%
2021/01/06	5	19.66	1	19.60	19.35	4	2,232	0.18%
2021/01/05	6	19.34	6	19.63	19.45	0	2,162	0.00%
2021/01/04	9	20.27	4	20.21	20.15	5	2,099	0.24%
2020/12/30	5	19.25	5	19.15	19.10	0	1,823	0.00%
2020/12/29	0	0.00	19	19.53	19.25	-19	1,806	-1.05%
2020/12/28	12	20.36	6	19.78	20.15	6	1,720	0.35%
2020/12/25	29	18.60	9	18.43	18.90	20	1,421	1.41%
2020/12/24	0	0.00	10	17.22	17.20	-10	1,179	-0.85%
2020/12/23	0	0.00	2	16.90	16.90	-2	1,168	-0.17%
2020/12/22	2	16.70	2	17.55	16.70	0	1,175	0.00%
2020/12/21	2	17.05	10	17.20	17.20	-8	1,170	-0.68%
2020/12/17	2	17.45	0	0.00	17.45	2	1,173	0.17%
2020/12/16	0	0.00	4	17.79	17.75	-4	1,183	-0.34%
2020/12/15	1	17.30	1	17.25	17.20	0	1,176	0.00%
2020/12/14	5	17.21	2	17.40	17.45	3	1,168	0.26%
2020/12/11	5	17.46	0	0.00	17.20	5	1,184	0.42%
2020/12/10	19	18.13	0	0.00	17.90	19	1,151	1.65%
2020/12/09	3	18.45	0	0.00	18.50	3	1,107	0.27%
2020/12/08	4	18.53	3	18.52	18.80	1	1,076	0.09%
2020/12/03	2	17.60	7	17.44	17.60	-5	866	-0.58%
2020/12/02	0	0.00	1	16.75	16.75	-1	850	-0.12%
2020/11/27	0	0.00	1	16.95	16.70	-1	988	-0.10%
2020/11/26	2	17.08	1	17.25	16.65	1	1,069	0.09%
2020/11/25	2	16.55	0	0.00	16.45	2	1,079	0.19%
2020/11/24	3	16.55	0	0.00	16.40	3	1,097	0.27%
2020/11/20	1	16.70	0	0.00	16.70	1	1,187	0.08%
2020/11/19	4	16.49	1	16.55	16.55	3	1,241	0.24%
2020/11/16	1	16.35	0	0.00	16.45	1	1,514	0.07%
2020/11/13	1	16.00	0	0.00	16.05	1	1,644	0.06%
2020/11/10	4	16.10	0	0.00	15.95	4	1,838	0.22%
2020/10/30	1	15.60	0	0.00	15.40	1	1,984	0.05%
2020/10/29	5	15.65	0	0.00	15.50	5	1,984	0.25%
2020/10/28	5	15.70	0	0.00	15.65	5	1,988	0.25%
2020/10/26	5	16.05	0	0.00	16.00	5	1,986	0.25%
2020/10/23	0	0.00	9	16.15	16.10	-9	1,992	-0.45%
2020/10/15	1	16.50	1	16.50	16.55	0	2,132	0.00%
2020/10/14	0	0.00	3	16.32	16.30	-3	2,145	-0.14%
2020/10/06	1	16.00	1	16.10	16.05	0	2,806	0.00%
2020/09/21	0	0.00	1	16.95	16.95	-1	2,958	-0.03%
2020/09/18	6	16.89	1	16.55	16.55	5	2,936	0.17%
2020/09/15	1	16.00	2	16.05	16.15	-1	2,860	-0.03%
2020/09/14	0	0.00	1	15.90	15.80	-1	2,859	-0.03%
2020/09/11	2	15.75	0	0.00	15.75	2	2,852	0.07%
2020/09/10	4	16.78	0	0.00	16.55	4	2,826	0.14%
2020/09/07	1	17.35	0	0.00	16.80	1	2,782	0.04%
2020/09/04	1	16.50	1	16.60	16.55	0	2,726	0.00%
2020/09/03	0	0.00	5	17.55	17.05	-5	2,692	-0.19%
2020/09/02	0	0.00	4	17.33	17.45	-4	2,642	-0.15%
2020/09/01	5	17.30	1	17.10	17.00	4	2,581	0.15%
2020/08/31	0	0.00	1	16.80	16.95	-1	2,501	-0.04%
2020/08/28	10	16.80	1	16.85	16.70	9	2,474	0.36%
2020/08/27	8	17.00	10	17.02	16.80	-2	2,471	-0.08%
2020/08/26	0	0.00	2	17.05	16.65	-2	2,502	-0.08%
2020/08/25	0	0.00	1	17.00	16.95	-1	2,487	-0.04%
2020/08/24	15	17.15	1	17.30	16.75	14	2,469	0.57%
2020/08/21	6	15.43	5	15.75	16.50	1	2,366	0.04%
2020/08/20	11	15.47	0	0.00	15.15	11	2,311	0.48%
2020/08/19	2	16.15	20	15.95	16.25	-18	2,268	-0.79%
2020/08/18	3	15.75	5	15.89	15.65	-2	2,112	-0.09%
2020/08/17	13	16.01	9	16.07	16.00	4	2,077	0.19%
2020/08/14	0	0.00	11	14.85	14.90	-11	1,921	-0.57%
2020/08/13	2	15.50	0	0.00	14.95	2	1,903	0.11%
2020/08/11	5	14.40	0	0.00	14.35	5	1,800	0.28%
2020/07/28	1	13.95	0	0.00	13.75	1	1,747	0.06%
2020/07/24	0	0.00	12	15.15	14.80	-12	1,719	-0.70%
2020/07/23	1	15.05	0	0.00	14.95	1	1,689	0.06%
2020/07/22	5	15.10	0	0.00	15.05	5	1,682	0.30%
2020/07/21	0	0.00	1	15.05	15.40	-1	1,669	-0.06%
2020/07/17	6	15.19	0	0.00	14.60	6	1,590	0.38%
2020/07/16	0	0.00	2	15.75	15.30	-2	1,541	-0.13%
2020/07/15	22	17.02	23	16.61	16.40	-1	1,458	-0.07%
2020/07/14	8	16.54	3	16.43	16.25	5	1,268	0.39%
2020/07/13	6	15.42	4	15.30	15.65	2	1,071	0.19%
2020/07/10	2	14.40	0	0.00	14.25	2	973	0.21%
2020/07/09	1	15.35	1	14.90	15.10	0	946	0.00%
2020/07/08	6	14.67	5	14.94	14.60	1	915	0.11%
2020/07/07	3	14.55	15	15.10	15.15	-12	849	-1.41%
2020/07/06	5	14.00	0	0.00	13.80	5	738	0.68%
2020/07/03	5	13.45	0	0.00	13.30	5	721	0.69%
2020/07/02	0	0.00	2	13.25	13.15	-2	721	-0.28%
2020/06/23	7	13.25	0	0.00	13.25	7	726	0.96%
2020/06/22	0	0.00	2	13.40	13.20	-2	730	-0.27%
2020/06/18	2	13.70	0	0.00	13.65	2	729	0.27%
2020/06/12	11	13.05	0	0.00	13.05	11	717	1.53%
2020/06/02	2	13.50	16	13.60	13.50	-14	664	-2.11%
2020/06/01	2	12.83	1	12.75	12.75	1	566	0.18%
2020/05/29	8	12.45	3	11.70	12.50	5	544	0.92%
2020/05/28	7	11.86	4	11.91	12.00	3	499	0.60%
2020/05/26	7	10.76	3	11.20	11.20	4	426	0.94%
2020/05/25	3	10.25	0	0.00	10.20	3	488	0.61%
2020/05/08	0	0.00	1	10.55	10.30	-1	467	-0.21%
2020/05/07	3	10.60	2	10.63	10.55	1	467	0.21%
2020/05/05	3	10.98	3	10.95	10.85	0	463	0.00%
2020/04/15	0	0.00	12	9.78	9.67	-12	372	-3.22%
2020/04/07	2	8.25	1	8.22	8.31	1	369	0.27%
2020/03/30	3	7.88	0	0.00	7.92	3	362	0.83%
2020/03/27	2	8.34	0	0.00	8.34	2	359	0.56%
2020/03/24	2	7.22	0	0.00	7.20	2	341	0.59%
2020/03/12	2	10.10	0	0.00	9.95	2	284	0.70%
2020/03/06	1	11.35	0	0.00	11.40	1	264	0.38%
2020/03/05	1	11.50	0	0.00	11.50	1	271	0.37%
2020/03/03	4	11.41	4	11.35	11.35	0	272	0.00%
2020/02/25	1	11.65	1	11.65	11.70	0	182	0.00%
2020/02/13	2	11.95	0	0.00	12.00	2	194	1.03%
2019/12/31	0	0.00	1	13.25	13.55	-1	306	-0.33%
2019/12/30	1	13.25	0	0.00	13.30	1	302	0.33%
2019/11/13	0	0.00	11	12.70	12.70	-11	661	-1.66%
2019/10/18	1	13.90	0	0.00	13.95	1	736	0.14%
2019/10/15	0	0.00	3	13.63	13.65	-3	663	-0.45%
2019/10/02	6	13.30	0	0.00	13.30	6	689	0.87%
2019/09/27	0	0.00	1	13.55	13.35	-1	694	-0.14%
2019/09/25	0	0.00	3	13.65	13.50	-3	653	-0.46%
2019/09/24	1	13.45	6	13.40	13.45	-5	640	-0.78%
2019/09/20	1	13.10	0	0.00	13.20	1	632	0.16%
2019/09/19	2	13.00	0	0.00	12.95	2	627	0.32%
2019/09/16	1	13.45	0	0.00	13.45	1	642	0.16%
2019/09/11	1	14.10	6	13.48	13.30	-5	637	-0.78%
2019/09/10	10	13.95	0	0.00	13.50	10	578	1.73%
2019/09/05	1	12.70	1	12.65	12.80	0	475	0.00%
2019/08/29	3	12.20	0	0.00	12.30	3	433	0.69%
2019/07/18	0	0.00	29	13.45	13.35	-29	525	-5.52%
2019/07/16	2	12.38	0	0.00	13.15	2	497	0.40%
2019/07/15	2	12.10	0	0.00	12.20	2	473	0.42%
2019/07/10	2	12.03	0	0.00	12.05	2	493	0.41%
2019/07/09	1	11.90	0	0.00	11.90	1	496	0.20%
2019/07/08	1	11.95	0	0.00	11.90	1	502	0.20%
2019/06/26	2	11.90	0	0.00	11.90	2	794	0.25%
2019/06/25	0	0.00	1	11.95	11.95	-1	802	-0.12%
2019/06/24	1	11.80	0	0.00	12.10	1	802	0.12%
2019/06/17	1	11.75	0	0.00	11.80	1	851	0.12%
2019/05/24	0	0.00	2	11.50	11.60	-2	1,151	-0.17%
2019/05/20	2	11.55	0	0.00	11.60	2	1,151	0.17%
2019/05/14	2	12.45	0	0.00	12.25	2	1,146	0.17%
2019/05/13	3	12.08	0	0.00	12.20	3	1,143	0.26%
2019/05/08	0	0.00	1	12.90	12.90	-1	1,144	-0.09%
2019/05/07	1	13.05	0	0.00	13.05	1	1,139	0.09%
2019/05/06	4	13.21	0	0.00	13.10	4	1,141	0.35%
2019/05/02	1	13.35	0	0.00	13.45	1	1,140	0.09%
2019/04/30	1	12.75	1	12.75	13.00	0	1,131	0.00%
2019/04/03	3	15.25	0	0.00	15.20	3	1,103	0.27%
2019/04/02	10	15.15	4	15.05	14.95	6	1,100	0.55%
2019/03/22	5	18.45	5	18.45	18.15	0	1,025	0.00%
2018/12/03	0	0.00	34	18.85	19.00	-34	1,117	-3.04%
2018/11/22	1	18.80	4	18.69	19.15	-3	954	-0.31%
2018/11/21	2	18.40	0	0.00	18.70	2	838	0.24%
2018/11/19	1	17.85	0	0.00	18.00	1	701	0.14%
2018/10/17	0	0.00	3	15.50	15.45	-3	1,228	-0.24%
2018/10/12	1	15.35	0	0.00	15.40	1	1,363	0.07%
2018/10/09	4	16.30	0	0.00	16.60	4	1,386	0.29%
2018/09/27	0	0.00	5	17.62	17.75	-5	1,388	-0.36%
2018/09/25	0	0.00	1	17.50	17.55	-1	1,407	-0.07%
2018/09/07	0	0.00	1	18.15	17.80	-1	1,518	-0.07%
2018/09/06	3	18.60	0	0.00	18.45	3	1,506	0.20%
2018/09/04	5	18.65	5	18.67	18.70	0	1,437	0.00%
2018/08/20	0	0.00	2	17.50	17.40	-2	1,580	-0.13%
2018/08/13	2	17.85	0	0.00	17.90	2	1,536	0.13%
2018/08/09	1	19.45	2	19.90	19.20	-1	1,473	-0.07%
2018/08/08	2	20.10	0	0.00	19.90	2	1,440	0.14%
2018/08/06	5	20.05	2	20.35	19.95	3	1,334	0.22%
2018/08/03	12	19.53	11	19.65	19.90	1	1,223	0.08%
2018/08/02	5	18.41	0	0.00	18.35	5	1,092	0.46%
2018/07/20	0	0.00	1	18.30	17.90	-1	927	-0.11%
2018/07/19	1	18.00	0	0.00	18.05	1	1,019	0.10%
2018/06/20	11	17.96	11	18.06	18.15	0	876	0.00%
2018/05/09	5	17.60	0	0.00	17.50	5	1,423	0.35%
2018/05/03	5	17.40	0	0.00	17.40	5	1,441	0.35%
2018/04/27	5	17.45	0	0.00	17.45	5	1,469	0.34%
2018/04/24	5	17.60	2	17.50	17.40	3	1,362	0.22%
2018/04/23	10	17.95	0	0.00	17.90	10	1,360	0.74%
2018/03/16	5	20.05	5	19.90	19.90	0	2,841	0.00%
2018/03/07	3	19.80	5	19.40	19.40	-2	2,907	-0.07%
2018/02/27	1	20.60	8	20.79	20.55	-7	2,837	-0.25%
2018/02/26	6	21.25	0	0.00	21.10	6	2,839	0.21%
2018/02/07	2	20.50	0	0.00	19.35	2	2,792	0.07%
2018/02/06	0	0.00	1	19.70	19.80	-1	2,691	-0.04%
2018/02/05	1	19.00	1	19.15	19.15	0	2,502	0.00%
2018/02/02	1	19.45	0	0.00	19.30	1	2,497	0.04%
2018/01/09	1	20.35	0	0.00	20.15	1	2,460	0.04%
2018/01/02	5	21.25	0	0.00	20.70	5	2,354	0.21%