益得 (6461)-凱基-新豐券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.15
漲幅
-0.55%
成交量
62張
產業
上櫃生技醫療類股▲0.35%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	27.26	0	0.00	27.00	8	173	4.60%
2024/04/18	0	28.00	0	0.00	27.90	0	173	0.00%
2024/03/18	4	27.80	0	0.00	28.05	4	371	1.08%
2024/03/14	11	28.12	0	0.00	28.25	11	382	2.88%
2024/02/02	0	0.00	2	28.80	28.35	-2	449	-0.44%
2024/01/25	0	0.00	2	28.73	28.75	-2	491	-0.41%
2024/01/15	2	28.40	0	0.00	28.60	2	532	0.38%
2024/01/12	4	28.30	0	0.00	28.35	4	532	0.75%
2024/01/04	0	0.00	28	29.89	29.60	-28	531	-5.26%
2024/01/03	1	30.40	1	30.35	30.20	0	529	0.00%
2024/01/02	2	30.45	0	0.00	30.30	2	526	0.38%
2023/12/29	0	0.00	8	29.94	29.90	-8	523	-1.53%
2023/12/28	0	0.00	1	30.20	30.30	-1	518	-0.19%
2023/12/25	2	30.85	20	30.61	30.80	-18	496	-3.63%
2023/12/22	35	32.49	0	0.00	31.95	35	471	7.42%
2023/12/21	0	0.00	10	29.00	31.20	-10	412	-2.42%
2023/12/20	0	0.00	7	28.19	28.40	-7	365	-1.91%
2023/12/14	0	0.00	10	27.70	27.30	-10	363	-2.75%
2023/12/13	10	27.90	0	0.00	27.65	10	370	2.70%
2023/11/29	0	0.00	1	27.50	27.55	-1	313	-0.32%
2023/11/28	0	0.00	3	27.93	27.70	-3	311	-0.96%
2023/11/27	1	29.40	0	0.00	28.50	1	304	0.33%
2023/11/24	2	28.48	0.2	28.30	27.90	1.8	288	0.61%
2023/11/17	0	0.00	0	25.80	25.95	0	260	0.00%
2023/11/08	0	0.00	5	26.27	26.55	-5	238	-2.09%
2023/11/02	0	24.15	0	24.15	24.15	0	215	0.00%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/31	6	24.21	3	24.07	24.05	3	209	1.43%
2023/10/30	2	25.50	0	0.00	25.85	2	178	1.12%
2023/10/19	7	25.30	0	0.00	25.20	7	180	3.87%
2023/10/18	0	24.68	0	24.40	25.50	0	180	0.00%
2023/10/16	0	25.63	0	25.30	25.00	0	180	0.00%
2023/10/11	0	26.65	0	0.00	26.70	0	178	0.00%
2023/10/04	0	27.10	0	27.10	27.40	0	188	0.00%
2023/10/03	0	27.58	0	27.60	27.55	0	190	0.00%
2023/10/02	0	27.70	0	0.00	27.85	0	189	0.00%
2023/09/28	15	28.05	0	0.00	28.05	15	193	7.77%
2023/09/27	1	28.45	0	28.30	28.70	1	194	0.51%
2023/09/21	0	28.48	0	0.00	28.40	0	210	0.00%
2023/09/19	0	29.55	0	29.55	30.20	0	209	0.00%
2023/09/18	0	30.47	0	0.00	30.35	0	207	0.00%
2023/08/29	0	0.00	1	28.05	28.00	-1	276	-0.36%
2023/08/25	1	27.80	0	0.00	28.50	1	326	0.31%
2023/08/22	4	28.10	0	0.00	28.00	4	373	1.07%
2023/08/15	0	0.00	1	27.70	28.10	-1	422	-0.24%
2023/07/27	3	30.30	0	0.00	30.45	3	479	0.63%
2023/07/26	4	30.35	0	0.00	30.30	4	496	0.81%
2023/07/25	1	30.80	1	30.70	30.80	0	525	0.00%
2023/07/20	0	0.00	1	31.65	31.60	-1	719	-0.14%
2023/07/19	0	0.00	4	32.25	31.95	-4	721	-0.55%
2023/07/13	2	30.95	1	30.90	30.75	1	795	0.13%
2023/07/12	1	31.65	0	0.00	31.80	1	806	0.12%
2023/07/10	1	32.70	0	0.00	32.70	1	844	0.12%
2023/07/04	2	33.60	0	0.00	33.60	2	1,123	0.18%
2023/06/21	5	34.20	0	0.00	34.20	5	1,143	0.44%
2023/06/14	1	34.30	0	0.00	34.05	1	1,129	0.09%
2023/06/02	0	0.00	1	36.10	36.00	-1	1,121	-0.09%
2023/05/31	1	37.50	0	0.00	37.30	1	1,099	0.09%
2023/05/29	0	0.00	2	36.00	36.30	-2	1,045	-0.19%
2023/05/25	0	0.00	1	35.50	35.45	-1	1,030	-0.10%
2023/05/22	1	34.55	0	0.00	35.70	1	1,008	0.10%
2023/05/19	0	0.00	1	33.20	33.20	-1	997	-0.10%
2023/05/17	1	34.10	0	0.00	33.65	1	1,000	0.10%
2023/05/15	0	0.00	1	33.15	33.20	-1	998	-0.10%
2023/05/11	3	34.55	0	0.00	34.15	3	993	0.30%
2023/05/10	0	0.00	1	34.20	34.30	-1	995	-0.10%
2023/05/02	1	36.35	0	0.00	36.25	1	986	0.10%
2023/04/28	0	0.00	8	36.51	36.75	-8	972	-0.82%
2023/04/27	0	0.00	2	35.80	35.50	-2	946	-0.21%
2023/04/26	1	37.40	0	0.00	36.50	1	931	0.11%
2023/04/25	10	38.29	1	38.30	38.35	9	878	1.02%
2023/04/20	0	0.00	5	36.90	35.35	-5	784	-0.64%
2023/04/12	0	0.00	1	37.55	36.70	-1	682	-0.15%
2023/04/11	0	0.00	10	35.95	37.00	-10	630	-1.58%
2023/04/10	5	36.10	3	35.72	35.20	2	591	0.34%
2023/04/07	2	34.68	2	34.80	35.65	0	536	0.00%
2023/04/06	0	0.00	1	32.45	32.45	-1	474	-0.21%
2023/03/20	0	0.00	2	28.80	28.90	-2	953	-0.21%
2023/03/09	0	0.00	0	31.00	30.40	0	1,236	0.00%
2023/03/08	0	0.00	0	31.00	30.70	0	1,238	0.00%
2023/03/03	0	0.00	1	31.15	31.25	-1	1,258	-0.08%
2023/03/01	0	0.00	0	30.95	30.50	0	1,289	0.00%
2023/02/17	1	31.50	0	0.00	31.50	1	1,616	0.06%
2023/02/15	0	0.00	1	32.10	31.95	-1	1,772	-0.06%
2023/02/10	0	0.00	2	31.65	31.75	-2	2,001	-0.10%
2023/02/08	4	32.19	2	31.85	31.95	2	2,051	0.10%
2023/02/07	0	0.00	1	32.40	32.40	-1	2,071	-0.05%
2023/02/06	1	31.90	1	32.30	32.35	0	2,123	0.00%
2023/02/03	0	0.00	1	32.00	31.70	-1	2,145	-0.05%
2023/02/02	0	31.40	0	0.00	31.80	0	2,164	0.00%
2023/02/01	1	31.40	0	0.00	31.40	1	2,201	0.05%
2023/01/31	4	30.56	0	0.00	31.50	4	2,236	0.18%
2023/01/17	2	30.15	0	30.40	30.25	2	2,297	0.09%
2023/01/16	1	30.40	3	30.15	30.35	-2	2,315	-0.09%
2023/01/12	1	30.95	0	0.00	30.00	1	2,387	0.04%
2023/01/11	2	31.80	0	31.35	31.00	2	2,420	0.08%
2023/01/10	0	32.00	0.1	32.00	31.35	0	2,461	0.00%
2023/01/09	0	0.00	4	32.55	32.60	-4	2,495	-0.16%
2023/01/06	1	33.00	0	0.00	32.85	1	2,559	0.04%
2022/12/28	2	34.55	0	0.00	34.20	2	2,989	0.07%
2022/12/27	8	34.71	0	0.00	34.70	8	3,140	0.25%
2022/12/26	1	37.00	5	36.36	36.00	-4	3,292	-0.12%
2022/12/23	2	37.10	0	0.00	36.40	2	3,410	0.06%
2022/12/22	5	35.70	0	0.00	36.00	5	3,692	0.14%
2022/12/20	5	36.60	0	0.00	35.60	5	4,392	0.11%
2022/12/19	3	36.50	1	39.00	39.00	2	4,492	0.04%
2022/12/16	1	36.80	52.1	37.10	36.60	-51.1	4,824	-1.06%
2022/12/15	42	35.30	1	34.25	33.85	41	5,707	0.72%
2022/12/14	4	36.55	2	36.53	35.20	2	6,170	0.03%
2022/12/13	0	0.00	11	36.12	36.30	-11	6,161	-0.18%
2022/12/12	1	33.35	0	0.00	33.00	1	6,144	0.02%
2022/12/09	0	34.65	2	34.75	34.10	-2	6,180	-0.03%
2022/12/08	6	35.86	3	36.12	36.20	3	6,246	0.05%
2022/12/07	4	33.77	4	34.45	34.90	0	6,329	0.00%
2022/12/06	1	32.00	2	31.70	31.75	-1	6,277	-0.02%
2022/12/02	0	0.00	8	31.55	31.35	-8	6,421	-0.12%
2022/11/29	10	30.35	1	30.40	30.40	9	6,677	0.13%
2022/11/25	0	0.00	1	31.20	30.45	-1	6,723	-0.01%
2022/11/24	0	0.00	2	31.70	31.60	-2	6,761	-0.03%
2022/11/22	2	32.85	0	0.00	31.60	2	6,803	0.03%
2022/11/21	2	33.60	5	33.43	32.60	-3	6,831	-0.04%
2022/11/18	0	32.50	0	0.00	33.10	0	6,848	0.00%
2022/11/17	1	33.00	4	32.43	32.15	-3	6,952	-0.04%
2022/11/16	3	31.53	2	31.33	31.70	1	7,002	0.01%
2022/11/14	1	31.30	1	31.30	31.30	0	7,147	0.00%
2022/11/11	2	32.80	11	32.55	31.70	-9	7,368	-0.12%
2022/11/10	16	32.43	5	32.39	32.45	11	7,753	0.14%
2022/11/09	1	30.90	1	30.30	30.35	0	7,816	0.00%
2022/11/08	1	30.86	0	0.00	30.10	1	7,833	0.01%
2022/11/03	0	0.00	1	30.45	30.40	-1	7,941	-0.01%
2022/11/02	1	30.65	0	0.00	30.60	1	7,984	0.01%
2022/11/01	1	29.05	0	0.00	29.45	1	8,005	0.01%
2022/10/31	0	28.55	0	28.75	28.60	0	8,025	0.00%
2022/10/28	0	27.85	0	0.00	27.85	0	8,143	0.00%
2022/10/26	1	28.80	1	28.55	28.55	0	8,802	0.00%
2022/10/25	0	0.00	1	28.45	28.50	-1	8,912	-0.01%
2022/10/24	1	30.10	1	29.40	29.40	0	9,232	0.00%
2022/10/21	1	29.50	3	29.40	29.40	-2	9,874	-0.02%
2022/10/20	1	31.00	0	0.00	30.90	1	10,770	0.01%
2022/10/19	1	31.55	0	0.00	31.30	1	11,762	0.01%
2022/10/18	4	32.95	4	32.30	32.30	0	12,157	0.00%
2022/10/17	6	32.39	1	33.20	33.45	5	12,308	0.04%
2022/10/14	2	33.40	1	34.45	34.25	1	12,323	0.01%
2022/10/11	2	35.50	0	0.00	35.50	2	12,422	0.02%
2022/10/07	1	40.30	1	39.50	38.55	0	12,414	0.00%
2022/10/06	3	39.98	2	39.80	39.80	1	12,486	0.01%
2022/10/05	8	39.48	4	40.24	39.10	4	12,634	0.03%
2022/10/04	2	41.23	6	40.77	40.35	-4	12,707	-0.03%
2022/10/03	7	40.44	8	40.84	39.95	-1	12,678	-0.01%
2022/09/30	1	40.70	21	38.31	39.85	-20	12,600	-0.16%
2022/09/29	29	41.72	4	41.06	40.05	25	12,568	0.20%
2022/09/28	22	41.56	20	39.27	39.15	2	12,633	0.02%
2022/09/27	10	37.69	19	38.68	41.40	-9	12,331	-0.07%
2022/09/26	2	38.07	12	38.17	37.65	-10	12,223	-0.08%
2022/09/23	24	42.44	16	41.08	39.55	8	12,305	0.07%
2022/09/22	26	44.58	28	44.88	43.05	-2	12,523	-0.02%
2022/09/21	14	41.30	12	41.33	42.50	2	11,921	0.02%
2022/09/19	1	35.05	0	0.00	35.15	1	11,861	0.01%
2022/09/15	12	38.76	3	38.55	38.20	9	12,188	0.07%
2022/09/14	7.1	38.77	3	38.90	38.50	4.1	12,483	0.03%
2022/09/13	1	37.40	1	36.90	36.80	0	12,710	0.00%
2022/09/12	0	0.00	35	36.02	37.30	-35	13,042	-0.27%
2022/09/07	28	37.93	17	37.37	37.00	11	13,455	0.08%
2022/09/06	12	42.64	1.5	39.15	39.30	10.5	13,370	0.08%
2022/09/05	16	41.47	1	41.00	42.80	15	13,340	0.11%
2022/09/02	1	41.35	3	40.62	40.75	-2	13,391	-0.01%
2022/09/01	0	41.90	0	0.00	40.90	0	13,409	0.00%
2022/08/31	2	42.00	3	41.85	41.90	-1	13,381	-0.01%
2022/08/30	1	40.95	0	0.00	40.90	1	13,339	0.01%
2022/08/26	1	41.00	5	41.00	40.20	-4	13,261	-0.03%
2022/08/25	6	40.15	4	40.15	40.20	2	13,212	0.02%
2022/08/24	12	41.13	16	39.00	41.60	-4	13,125	-0.03%
2022/08/23	14	41.72	1	41.10	40.70	13	12,930	0.10%
2022/08/19	0	0.00	29	41.10	41.10	-29	12,644	-0.23%
2022/08/18	3	36.53	7	37.40	37.40	-4	12,590	-0.03%
2022/08/17	16	34.89	5	34.54	34.00	11	12,344	0.09%
2022/08/16	1	31.55	2	33.10	33.55	-1	11,828	-0.01%
2022/08/15	0	0.00	5	30.35	30.50	-5	11,612	-0.04%
2022/08/11	0	0.00	2	30.25	30.40	-2	11,511	-0.02%
2022/08/10	3	31.50	4	31.99	31.55	-1	11,448	-0.01%
2022/08/09	1	32.10	0	0.00	31.05	1	11,386	0.01%
2022/08/08	3	31.30	3	30.98	32.20	0	11,323	0.00%
2022/08/05	2	31.05	3	31.15	31.25	-1	11,255	-0.01%
2022/08/04	12	31.12	10	30.60	30.65	2	11,257	0.02%
2022/08/03	4	33.83	4	32.68	32.80	0	11,225	0.00%
2022/08/02	10	34.13	9	34.47	33.45	1	11,051	0.01%
2022/08/01	1	32.55	6	33.45	33.00	-5	10,553	-0.05%
2022/07/29	11	33.05	6	33.28	33.25	5	10,465	0.05%
2022/07/28	32	34.68	29	33.61	33.70	3	10,138	0.03%
2022/07/27	37	34.55	41	34.56	34.15	-4	9,530	-0.04%
2022/07/26	17	34.22	15	34.12	33.95	2	8,685	0.02%
2022/07/25	6	30.57	3	31.45	32.15	3	7,838	0.04%
2022/07/22	5	27.20	7	27.40	29.25	-2	7,699	-0.03%
2022/07/21	5	26.79	3	26.47	26.60	2	7,604	0.03%
2022/07/19	6	27.85	10	28.10	28.05	-4	7,551	-0.05%
2022/07/18	0	0.00	1	26.50	26.70	-1	7,590	-0.01%
2022/07/15	19	27.23	15	26.73	26.65	4	7,590	0.05%
2022/07/13	31	26.99	33	28.77	28.35	-2	7,456	-0.03%
2022/07/11	2	26.30	2	27.20	26.60	0	7,089	0.00%
2022/07/08	10	26.75	10	26.20	26.20	0	6,956	0.00%
2022/07/07	2	26.95	1	27.50	27.35	1	6,854	0.01%
2022/07/06	0	0.00	15	27.22	27.05	-15	6,739	-0.22%
2022/07/05	20	26.63	28	27.50	28.05	-8	6,366	-0.13%
2022/07/04	1	27.20	20	27.18	27.10	-19	6,203	-0.31%
2022/07/01	33	28.88	22	27.92	27.35	11	6,066	0.18%
2022/06/30	19	30.61	18	31.08	30.35	1	5,824	0.02%
2022/06/29	12	29.54	5	28.39	29.55	7	5,180	0.14%
2022/06/28	16	29.50	13	30.95	26.90	3	4,799	0.06%
2022/06/27	12	27.83	33	28.20	28.45	-21	4,458	-0.47%
2022/06/24	26	28.16	26	28.86	28.70	0	4,307	0.00%
2022/06/23	17	28.13	4	27.64	28.80	13	4,101	0.32%
2022/06/22	28	27.45	2	27.58	28.50	26	3,869	0.67%
2022/06/21	22	25.48	22	27.32	27.30	0	3,456	0.00%
2022/06/20	11	25.92	18	26.23	25.85	-7	3,032	-0.23%
2022/06/17	9	25.24	9	25.08	24.50	0	2,657	0.00%
2022/06/16	3	23.52	7	23.78	24.65	-4	2,216	-0.18%
2022/06/13	0	0.00	2.3	23.43	22.45	-2.3	1,964	-0.11%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/06/07	1	18.90	0	0.00	19.05	1	1,786	0.06%
2022/05/30	0	0.00	1	19.25	19.25	-1	1,769	-0.06%
2022/05/20	4	19.60	0	0.00	19.75	4	1,752	0.23%
2022/05/18	0	0.00	5	19.45	19.90	-5	1,736	-0.29%
2022/05/17	1	19.15	0	0.00	19.30	1	1,726	0.06%
2022/05/16	0	0.00	1	20.00	19.60	-1	1,717	-0.06%
2022/05/12	15	19.47	10	20.06	19.45	5	1,705	0.29%
2022/05/11	18	21.56	9	21.48	21.45	9	1,650	0.55%
2022/05/10	4	21.00	2	21.45	21.10	2	1,540	0.13%
2022/05/09	0	0.00	15	23.13	21.45	-15	1,502	-1.00%
2022/05/06	15	23.28	7	22.85	22.55	8	1,468	0.54%
2022/05/05	8	22.44	2	22.08	22.40	6	1,411	0.42%
2022/05/04	4	22.46	1	21.90	22.00	3	1,386	0.22%
2022/05/03	6	24.16	4	23.73	23.25	2	1,331	0.15%
2022/04/29	5	24.68	2	25.25	23.90	3	1,231	0.24%
2022/04/28	7	24.85	5	24.74	26.00	2	1,051	0.19%
2022/04/27	0	0.00	4	23.31	23.65	-4	746	-0.54%
2022/04/26	2	21.73	0	0.00	21.50	2	640	0.31%
2022/04/25	5	23.80	16	23.11	22.80	-11	605	-1.82%
2022/04/22	9	24.54	6	24.48	24.60	3	546	0.55%
2022/04/21	6	23.20	6	22.23	23.20	0	345	0.00%
2022/04/20	0	0.00	2	21.35	21.10	-2	283	-0.71%
2022/04/19	7	21.67	0	0.00	21.20	7	259	2.70%
2022/04/18	0	0.00	10	21.15	21.35	-10	202	-4.94%
2022/04/08	0	0.00	1	20.20	20.35	-1	167	-0.60%
2022/03/17	3	18.20	0	0.00	18.25	3	156	1.92%
2022/03/16	2	18.25	0	0.00	18.15	2	157	1.27%
2022/03/14	1	18.65	0	0.00	18.65	1	196	0.51%
2022/02/14	2	19.00	0	0.00	18.80	2	213	0.94%
2022/02/07	1	19.25	0	0.00	19.20	1	208	0.48%
2022/01/25	2	19.10	0	0.00	19.00	2	206	0.97%
2022/01/06	1	19.85	0	0.00	19.85	1	198	0.50%
2022/01/03	0	0.00	1.5	19.95	20.00	-1.5	194	-0.77%
2021/12/17	2	20.13	0	0.00	20.05	2	200	1.00%
2021/12/16	1	20.10	0	0.00	20.20	1	197	0.51%
2021/11/24	1	21.50	0	0.00	21.55	1	175	0.57%
2021/11/15	0	0.00	2	21.05	20.95	-2	163	-1.22%
2021/10/07	0.3	21.00	0	0.00	20.95	0.3	249	0.10%
2021/10/06	1	20.55	0	0.00	20.60	1	256	0.39%
2021/10/05	1	21.00	0	0.00	20.90	1	256	0.39%
2021/10/01	0	22.00	0	0.00	21.90	0	266	0.00%
2021/09/30	0.1	22.40	0	0.00	22.40	0.1	286	0.03%
2021/09/09	1	22.30	1	21.90	21.85	0	345	0.00%
2021/09/07	0	0.00	1	21.10	21.25	-1	334	-0.30%
2021/09/03	1	22.75	0	0.00	22.40	1	330	0.30%
2021/09/02	0	0.00	7	21.85	21.40	-7	313	-2.23%
2021/09/01	0	0.00	1	21.00	20.75	-1	307	-0.32%
2021/08/30	0	0.00	1	20.75	20.90	-1	306	-0.33%
2021/08/20	1	20.05	0	0.00	20.00	1	306	0.33%
2021/08/17	1	20.30	0	0.00	20.30	1	303	0.33%
2021/08/11	6	20.73	0	0.00	20.60	6	306	1.96%
2021/08/09	1	22.05	0	0.00	22.10	1	304	0.33%
2021/08/06	0.1	22.00	2	22.25	21.95	-1.9	306	-0.61%
2021/08/05	0	0.00	10	22.40	22.10	-10	306	-3.26%
2021/08/04	0.3	22.05	0	0.00	22.05	0.3	307	0.08%
2021/08/02	5	20.10	0	0.00	20.60	5	268	1.86%
2021/07/21	4	21.20	0	0.00	21.60	4	274	1.45%
2021/07/20	1	21.30	0	0.00	21.90	1	279	0.36%
2021/07/09	0	0.00	1	22.75	22.75	-1	282	-0.35%
2021/07/07	0	0.00	1	23.30	23.25	-1	279	-0.36%
2021/07/06	1	23.60	5	23.50	23.50	-4	272	-1.47%
2021/07/05	1.2	22.50	0	0.00	23.30	1.2	268	0.44%
2021/07/02	0.3	21.90	0	0.00	22.00	0.3	260	0.10%
2021/07/01	4.2	22.16	0	0.00	22.50	4.2	257	1.63%
2021/06/30	1.2	22.48	1	23.20	22.75	0.2	247	0.08%
2021/06/28	0.2	19.80	0	0.00	20.00	0.2	199	0.10%
2021/06/23	0	0.00	0	21.50	19.95	0	198	0.00%
2021/06/09	0	0.00	0	21.50	20.25	0	208	0.00%
2021/06/08	0	0.00	0	21.50	20.25	0	207	0.00%
2021/05/25	0	0.00	3	20.55	20.35	-3	209	-1.43%
2021/05/24	0	0.00	1	20.40	20.55	-1	209	-0.48%
2021/05/20	1	21.40	0	0.00	20.55	1	218	0.46%
2021/05/17	2	19.70	0	0.00	18.60	2	213	0.94%
2021/05/14	1	20.05	0	0.00	20.10	1	208	0.48%
2021/05/13	0	0.00	1	20.50	20.10	-1	206	-0.48%
2021/05/12	0.1	20.20	0	0.00	20.10	0.1	204	0.06%
2021/04/28	1	23.25	2	23.25	23.25	-1	191	-0.52%
2021/04/27	0.1	23.45	0	0.00	23.35	0.1	188	0.04%
2021/04/26	0.3	23.00	0	0.00	23.10	0.3	184	0.16%
2021/04/23	0.2	22.20	0	0.00	22.20	0.2	178	0.13%
2021/04/22	0.3	21.95	0	0.00	21.95	0.3	178	0.14%
2021/04/16	0.1	22.30	0	0.00	22.25	0.1	167	0.07%
2021/04/15	0.3	22.20	0.5	23.00	22.15	-0.3	165	-0.15%
2021/04/12	0.4	22.70	1	23.20	22.80	-0.6	151	-0.43%
2021/04/09	0	0.00	1	21.75	21.40	-1	133	-0.75%
2021/04/01	0	0.00	1	20.50	20.15	-1	128	-0.78%
2021/03/17	0	0.00	10	20.35	20.30	-10	124	-8.06%
2021/02/26	0	0.00	1	20.90	20.85	-1	196	-0.51%
2021/02/19	0	0.00	1	20.00	20.40	-1	189	-0.53%
2021/02/17	0.3	19.85	0	0.00	19.85	0.3	188	0.13%
2021/02/04	1	19.40	0	0.00	19.60	1	188	0.53%
2021/01/27	0	20.00	0	20.35	20.05	0	184	-0.01%
2021/01/18	1	19.95	0	0.00	20.05	1	182	0.55%
2021/01/15	0	0.00	0	20.50	19.95	0	179	0.00%
2021/01/08	0	0.00	0	21.00	20.20	0	178	0.00%
2021/01/07	0	0.00	0	20.80	20.45	0	179	-0.01%
2020/12/25	0.3	21.15	0	0.00	21.20	0.3	177	0.14%
2020/12/09	0.1	21.75	0	0.00	21.75	0.1	184	0.03%
2020/12/08	0.4	21.50	0	0.00	21.50	0.4	187	0.19%
2020/12/04	0.3	22.00	0	0.00	22.00	0.3	226	0.13%
2020/12/03	0.1	22.65	1	23.10	22.55	-0.9	228	-0.38%
2020/12/02	0	0.00	2	22.95	23.10	-2	206	-0.97%
2020/11/30	0	0.00	9	20.00	20.00	-9	175	-5.13%
2020/11/26	0	0.00	1	20.30	20.10	-1	174	-0.57%
2020/11/25	1	20.00	0	0.00	20.35	1	173	0.58%
2020/10/20	0.3	20.15	0	0.00	20.25	0.3	220	0.14%
2020/10/14	0.3	20.50	0	0.00	20.65	0.3	238	0.13%
2020/10/13	0.4	20.80	0	0.00	21.00	0.4	250	0.16%
2020/09/23	2	21.00	0	0.00	21.05	2	426	0.47%
2020/09/18	9	21.95	0	0.00	21.95	9	443	2.03%
2020/09/14	0	0.00	1	21.50	21.40	-1	508	-0.20%
2020/09/09	2	24.05	6	23.70	22.80	-4	595	-0.67%
2020/08/10	2	22.00	0	0.00	22.00	2	614	0.33%
2020/08/04	2	22.50	0	0.00	22.40	2	615	0.32%
2020/07/15	0	0.00	4	25.20	25.50	-4	564	-0.71%
2020/07/14	0	0.00	0.6	25.30	25.45	-0.6	555	-0.12%
2020/07/10	3	28.80	0	0.00	28.65	3	512	0.59%
2020/06/24	0	0.00	2	22.35	22.60	-2	379	-0.53%
2020/06/22	0	0.00	7	24.82	24.70	-7	362	-1.93%
2020/06/16	3	22.35	2	22.13	21.10	1	246	0.41%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/05/27	0	0.00	2	19.20	19.05	-2	260	-0.77%
2020/04/30	0	0.00	2	16.55	16.55	-2	241	-0.83%
2020/04/28	0	0.00	1	16.75	16.95	-1	241	-0.41%
2020/04/16	1	15.65	0	0.00	15.50	1	232	0.43%
2020/03/19	0	0.00	1	11.70	11.70	-1	259	-0.39%
2020/03/17	0	0.00	3	13.50	13.60	-3	254	-1.18%
2020/03/13	0	0.00	3	15.70	15.95	-3	252	-1.19%
2020/03/10	0	0.00	1	17.85	17.80	-1	240	-0.42%
2020/03/05	1	18.60	0	0.00	18.60	1	222	0.45%
2020/03/04	0	0.00	2	17.90	18.75	-2	198	-1.01%
2020/02/27	0	0.00	1	17.75	17.30	-1	180	-0.55%
2020/02/18	3	17.00	0	0.00	16.90	3	163	1.84%
2020/02/12	1	17.10	0	0.00	17.15	1	160	0.62%
2020/01/14	0	0.00	5	18.10	18.05	-5	174	-2.86%
2019/10/24	0	0.00	3	22.00	21.95	-3	126	-2.37%
2019/10/04	3	18.35	0	0.00	18.25	3	77	3.85%
2019/10/02	1	19.10	2	19.10	19.05	-1	68	-1.46%
2019/10/01	1	19.20	0	0.00	19.10	1	69	1.44%
2019/09/25	2	19.65	1	19.60	19.70	1	72	1.37%
2019/09/18	2	19.90	0	0.00	19.80	2	71	2.81%
2019/09/17	1	19.10	0	0.00	19.10	1	68	1.45%
2019/08/14	1	19.40	0	0.00	19.50	1	76	1.31%
2019/07/02	0	0.00	1	21.25	21.00	-1	70	-1.42%
2019/06/21	1	21.40	0	0.00	21.30	1	70	1.41%
2019/05/30	1	20.35	0	0.00	20.40	1	77	1.28%
2019/05/10	0	0.00	2	22.05	22.10	-2	160	-1.24%
2019/04/16	0	0.00	3	23.65	25.10	-3	167	-1.79%
2019/04/15	0	0.00	3	24.90	24.70	-3	165	-1.81%
2019/03/21	0	0.00	3	25.70	25.70	-3	166	-1.80%
2019/03/19	1	25.60	0	0.00	25.85	1	165	0.60%
2019/02/25	0	0.00	3	25.20	25.40	-3	154	-1.94%
2019/02/21	3	26.70	0	0.00	26.75	3	145	2.07%
2019/02/15	10	26.30	0	0.00	26.30	10	115	8.67%
2019/01/17	0	0.00	1	20.30	20.40	-1	101	-0.98%
2019/01/11	0	0.00	3	20.20	20.20	-3	106	-2.81%
2019/01/09	4	21.04	0	0.00	20.75	4	107	3.73%
2018/12/24	0	0.00	200	18.20	18.20	-200	158	-125.97%	大賣/鉅額交易
2018/10/09	1	27.00	0	0.00	26.85	1	212	0.47%
2018/10/05	2	28.10	0	0.00	27.90	2	225	0.89%
2018/10/04	2	29.60	0	0.00	30.65	2	225	0.89%
2018/08/14	2	28.80	0	0.00	29.40	2	395	0.51%
2018/08/13	3	29.60	0	0.00	29.20	3	402	0.75%
2018/07/27	5	31.95	0	0.00	31.95	5	668	0.75%
2018/07/05	0	0.00	7	31.90	32.00	-7	1,394	-0.50%
2018/06/11	7	41.95	0	0.00	41.45	7	2,221	0.32%
2018/06/07	0	0.00	2	42.00	41.70	-2	2,231	-0.09%
2018/06/06	0	0.00	3	42.30	41.90	-3	2,240	-0.13%
2018/05/31	3	44.55	0	0.00	44.00	3	2,267	0.13%
2018/05/29	0.1	41.20	0	0.00	41.20	0.1	2,268	0.00%
2018/05/28	3	44.60	0	0.00	43.70	3	2,268	0.13%
2018/05/25	0	0.00	1	46.10	46.05	-1	2,260	-0.04%
2018/05/24	3	46.70	0	0.00	46.70	3	2,263	0.13%
2018/05/21	0	0.00	12	47.83	47.40	-12	2,276	-0.53%
2018/05/17	1	49.90	0	0.00	48.05	1	2,283	0.04%
2018/05/16	0	0.00	1	49.30	49.30	-1	2,268	-0.04%
2018/05/15	10	51.60	3	51.40	51.20	7	2,251	0.31%
2018/05/14	0	0.00	1	47.45	50.90	-1	2,205	-0.05%
2018/05/11	5	46.89	1	47.70	48.00	4	2,175	0.18%
2018/05/10	1	46.60	1	47.60	47.00	0	2,172	0.00%
2018/05/08	0	0.00	1	48.45	47.00	-1	2,181	-0.05%
2018/05/07	1	48.10	0	0.00	47.80	1	2,176	0.05%
2018/05/04	0	0.00	8	49.30	49.10	-8	2,169	-0.37%
2018/05/03	0	0.00	4	50.30	50.20	-4	2,138	-0.19%
2018/04/30	0	0.00	1	48.55	48.00	-1	2,096	-0.05%
2018/04/27	1	47.85	2	48.90	48.05	-1	2,105	-0.05%
2018/04/26	3	49.18	2	49.98	48.20	1	2,102	0.05%
2018/04/25	3	51.17	2	52.10	51.80	1	2,075	0.05%
2018/04/24	11	51.97	0	0.00	51.20	11	2,052	0.54%
2018/04/23	0	0.00	1	53.30	53.30	-1	1,995	-0.05%
2018/04/20	0	0.00	2	48.48	50.60	-2	1,917	-0.10%
2018/04/19	1	49.20	0	0.00	48.20	1	1,882	0.05%
2018/04/18	1	48.05	7	46.86	46.90	-6	1,872	-0.32%
2018/04/17	3	48.55	3	48.43	48.00	0	1,837	0.00%
2018/04/16	3	49.43	2	49.93	50.00	1	1,812	0.06%
2018/04/13	4	50.48	2	51.20	50.20	2	1,781	0.11%
2018/04/12	9	54.11	8	54.16	53.40	1	1,750	0.06%
2018/04/11	5	53.22	15.2	54.54	56.60	-10.2	1,683	-0.61%
2018/04/10	8	55.69	7	53.74	51.50	1	1,577	0.06%
2018/04/03	3	48.45	2	45.80	48.45	1	1,360	0.07%
2018/04/02	2	43.80	3	42.97	44.05	-1	1,276	-0.08%
2018/03/31	5	44.87	19	45.08	44.20	-14	1,241	-1.13%
2018/03/30	2	42.58	4	43.65	44.00	-2	1,165	-0.17%
2018/03/29	3	40.80	5	42.86	43.90	-2	1,085	-0.18%
2018/03/28	5	38.64	4	40.14	41.05	1	964	0.10%