正基 (6546)-凱基-新豐券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
81.9
漲跌
▼1.6
漲幅
-1.92%
成交量
3,813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.7	77.59	1	75.30	81.90	-0.3	1,509	-0.02%
2025/04/10	10.1	85.11	6	85.47	83.50	4.1	1,495	0.27%
2025/04/09	0	81.00	0	0.00	81.00	0	1,303	0.00%
2025/04/08	0	90.00	0.3	90.00	90.00	-0.3	1,312	-0.02%
2025/04/07	0	0.00	0.6	99.90	99.90	-0.6	1,335	-0.04%
2025/04/01	1	108.99	0	0.00	108.00	1	1,465	0.07%
2025/03/31	0	108.00	0	108.00	108.00	0	1,565	0.00%
2025/03/28	0	120.00	0	120.00	119.50	0	1,578	0.00%
2025/03/26	0	129.50	0	0.00	128.00	0	1,622	0.00%
2025/03/21	1	133.00	0	0.00	133.00	1	1,684	0.06%
2025/03/20	1	133.50	0	0.00	131.00	1	1,755	0.06%
2025/03/18	0	137.50	0	0.00	137.00	0	1,832	0.00%
2025/03/13	0	126.25	0	126.00	126.00	0	1,844	0.00%
2025/03/12	0	133.50	0	133.50	131.50	0	1,830	0.00%
2025/03/11	0	134.00	0	134.00	133.50	0	1,863	0.00%
2025/03/10	0.1	138.50	0	0.00	138.50	0.1	1,919	0.00%
2025/03/05	0	142.50	0	0.00	144.50	0	2,077	0.00%
2025/03/04	1	140.00	0	0.00	142.50	1	2,121	0.05%
2025/03/03	0	0.00	0	136.50	138.50	0	2,160	0.00%
2025/02/27	0	0.00	3	141.00	137.00	-3	2,232	-0.13%
2025/02/19	2.2	140.02	2	141.50	142.50	0.2	2,564	0.01%
2025/02/13	0.2	151.50	0	0.00	153.00	0.2	2,547	0.01%
2025/02/12	0.7	161.79	1	159.00	157.50	-0.3	2,529	-0.01%
2025/02/11	1	158.50	6	160.83	158.00	-5	2,524	-0.20%
2025/02/10	2	152.75	2	153.25	152.50	0	2,461	0.00%
2025/02/05	2	145.50	3	148.17	146.50	-1	2,455	-0.04%
2025/02/04	0	0.00	1	145.00	145.00	-1	2,436	-0.04%
2025/01/22	0	0.00	1	133.50	136.00	-1	2,442	-0.04%
2025/01/17	1	139.00	1	136.50	135.50	0	2,593	0.00%
2025/01/08	0	136.00	0	0.00	138.00	0	3,048	0.00%
2025/01/03	1	138.00	1	138.01	137.50	0	3,181	0.00%
2024/12/30	0	0.00	1	153.50	150.00	-1	3,230	-0.03%
2024/12/27	1	154.00	0	0.00	153.00	1	3,324	0.03%
2024/12/26	2	155.75	0	0.00	157.50	2	3,372	0.06%
2024/12/25	3	151.83	2	152.50	153.00	1	3,377	0.03%
2024/12/24	1	148.00	2	148.00	145.50	-1	3,338	-0.03%
2024/12/20	1	144.50	0	0.00	142.00	1	3,595	0.03%
2024/12/19	0	0.00	1	138.50	137.00	-1	3,612	-0.03%
2024/12/17	0	0.00	0	126.50	128.50	0	3,727	0.00%
2024/12/16	2	126.50	4	126.00	126.00	-2	3,818	-0.05%
2024/12/12	0	150.50	1	149.50	147.50	-1	4,061	-0.02%
2024/12/10	0	0.00	0	141.00	140.50	0	4,063	0.00%
2024/12/05	1	149.00	0	0.00	146.50	1	4,086	0.02%
2024/12/04	2	149.00	0	0.00	147.00	2	4,072	0.05%
2024/11/28	4	137.38	3	133.50	130.50	1	4,146	0.02%
2024/11/27	1	141.50	7	140.57	138.00	-6	4,129	-0.15%
2024/11/26	1	137.50	5	140.40	139.00	-4	4,090	-0.10%
2024/11/25	8	141.13	0	0.00	135.50	8	4,066	0.20%
2024/11/22	1	133.00	2	139.25	140.00	-1	3,893	-0.03%
2024/11/21	3	127.17	2	128.00	127.50	1	3,811	0.03%
2024/11/20	7	126.64	2	126.25	126.50	5	3,804	0.13%
2024/11/19	2	124.01	2	124.50	125.50	0	3,813	0.00%
2024/11/18	2	122.50	3	123.33	118.00	-1	3,812	-0.03%
2024/11/14	4	121.13	2	118.25	118.00	2	3,799	0.05%
2024/11/13	1	119.50	1	122.01	124.00	0	3,789	0.00%
2024/11/08	0	0.00	0	122.00	120.00	0	3,768	0.00%
2024/11/07	1	123.50	1	124.50	125.50	0	3,778	0.00%
2024/11/04	0	123.00	0	0.00	128.00	0	3,848	0.00%
2024/10/29	0.1	120.00	0	0.00	120.00	0.1	3,953	0.00%
2024/10/28	0.1	121.91	6	120.17	121.50	-5.9	3,952	-0.15%
2024/10/25	0	128.63	0	129.25	129.50	0	3,949	0.00%
2024/10/24	0.1	143.00	0	0.00	140.50	0.1	3,910	0.00%
2024/10/22	1	156.00	0	0.00	156.50	1	3,959	0.03%
2024/10/21	0.1	154.50	0	0.00	154.00	0.1	4,026	0.00%
2024/10/18	6.1	156.72	1	161.00	153.00	5.1	4,087	0.12%
2024/10/17	1.1	163.94	0	163.00	161.50	1.1	4,108	0.03%
2024/10/16	2.1	155.13	1	157.99	158.00	1.1	4,103	0.03%
2024/10/15	7.1	172.81	3	171.00	168.00	4.1	3,986	0.10%
2024/10/14	1	187.00	0	187.00	186.50	1	3,921	0.03%
2024/10/11	1	208.00	0.5	206.02	207.00	0.5	3,888	0.01%
2024/10/08	1	211.98	1	214.00	210.00	0	4,143	0.00%
2024/10/07	0	210.50	1	212.00	207.00	-1	4,259	-0.02%
2024/10/04	2.1	207.53	0.4	207.50	210.00	1.7	4,291	0.04%
2024/10/01	3	206.02	6.1	215.84	215.50	-3.1	4,265	-0.07%
2024/09/30	2	210.75	0	0.00	205.00	2	4,161	0.05%
2024/09/27	5	219.50	0	0.00	212.00	5	4,096	0.12%
2024/09/26	1	229.00	1	239.00	229.00	0	3,994	0.00%
2024/09/25	3	234.50	0	0.00	233.00	3	3,934	0.08%
2024/09/24	0	0.00	5	221.00	236.50	-5	3,788	-0.13%
2024/09/23	0	216.00	0	0.00	215.00	0	3,671	0.00%
2024/09/20	0	0.00	1.1	221.18	216.00	-1.1	3,634	-0.03%
2024/09/19	1	233.00	1	213.50	222.50	0	3,622	0.00%
2024/09/18	1	224.00	0.1	225.17	214.50	0.9	3,548	0.03%
2024/09/16	1.1	221.82	1.1	225.38	218.50	0	3,487	0.00%
2024/09/13	0.1	206.50	2	210.47	210.50	-1.9	3,311	-0.06%
2024/09/12	0	187.00	3	182.51	191.50	-3	3,198	-0.09%
2024/09/11	2	176.25	0	0.00	174.50	2	3,174	0.06%
2024/09/06	0	0.00	6	179.25	178.50	-6	3,421	-0.18%
2024/09/05	2	175.50	0	0.00	175.50	2	3,460	0.06%
2024/09/04	3	176.50	0	0.00	176.00	3	3,491	0.09%
2024/09/03	0	0.00	1	193.51	195.50	-1	3,433	-0.03%
2024/09/02	2	193.26	2.1	193.87	197.00	0	3,543	0.00%
2024/08/29	1	185.00	0.6	185.00	184.50	0.4	3,655	0.01%
2024/08/27	0	0.00	4	181.00	180.00	-4	3,616	-0.11%
2024/08/26	1	171.00	1	172.50	166.00	0	3,565	0.00%
2024/08/22	2	171.50	0	0.00	171.00	2	3,582	0.06%
2024/08/21	2	179.75	0	176.00	175.00	2	3,597	0.06%
2024/08/20	1	176.50	1	179.00	178.00	0	3,608	0.00%
2024/08/16	0	0.00	2	177.00	177.50	-2	3,605	-0.06%
2024/08/15	3.1	171.21	1.3	173.53	171.50	1.8	3,571	0.05%
2024/08/14	0	0.00	1.2	170.53	175.00	-1.2	3,583	-0.03%
2024/08/13	1	166.00	0	0.00	165.50	1	3,569	0.03%
2024/08/08	1	163.50	2	166.50	169.00	-1	3,674	-0.03%
2024/08/07	1	167.00	1	168.50	165.00	0	3,652	0.00%
2024/08/06	1	144.50	0	0.00	154.00	1	3,647	0.03%
2024/08/05	0.2	154.00	0	153.50	153.00	0.1	3,610	0.00%
2024/08/02	1	170.00	1	181.98	170.00	0	3,576	0.00%
2024/07/30	1	162.50	1	165.50	169.00	0	3,572	0.00%
2024/07/29	1	165.00	0	0.00	158.50	1	3,522	0.03%
2024/07/26	5	169.00	0	0.00	166.00	5	3,489	0.14%
2024/07/23	3.1	170.71	0	0.00	165.50	3.1	3,450	0.09%
2024/07/19	1.1	185.45	1	188.00	183.00	0.1	3,359	0.00%
2024/07/18	2	188.50	3	191.83	188.00	-1	3,300	-0.03%
2024/07/17	2	184.00	1.2	186.33	188.50	0.8	3,223	0.02%
2024/07/16	1	183.50	1	180.00	184.50	0	3,136	0.00%
2024/07/12	1	182.50	0	0.00	182.00	1	3,061	0.03%
2024/07/11	1.8	183.50	1	183.50	183.00	0.8	3,001	0.03%
2024/07/10	1	172.00	7	174.57	175.50	-6	2,886	-0.21%
2024/07/09	0	0.00	0.2	171.00	171.00	-0.2	2,706	-0.01%
2024/07/08	1	152.00	8	153.13	155.50	-7	2,573	-0.27%
2024/07/04	0	141.00	0	141.64	141.00	0	2,646	0.00%
2024/07/03	0	0.00	1	141.50	140.50	-1	2,681	-0.04%
2024/07/01	2.1	140.02	0	0.00	138.00	2.1	2,700	0.08%
2024/06/28	0.1	141.00	0	0.00	141.50	0.1	2,684	0.00%
2024/06/27	3.1	140.36	0	0.00	139.50	3.1	2,675	0.12%
2024/06/26	0	148.50	0	0.00	146.50	0	2,648	0.00%
2024/06/25	2	148.00	0	149.50	148.50	2	2,670	0.07%
2024/06/24	2	156.75	0	0.00	155.00	2	2,638	0.08%
2024/06/18	0	0.00	6	163.00	163.00	-6	2,615	-0.23%
2024/06/17	3	170.50	9	168.78	168.00	-6	2,642	-0.23%
2024/06/14	1	166.51	0	0.00	165.00	1	2,664	0.04%
2024/06/13	14.1	169.88	2	168.75	168.50	12.1	2,655	0.45%
2024/06/12	0	163.50	0	0.00	162.00	0	2,541	0.00%
2024/06/11	1	155.01	1	154.50	153.50	0	2,504	0.00%
2024/06/07	0.1	163.58	1	167.00	160.50	-0.9	2,501	-0.04%
2024/06/06	5	162.61	5	162.60	168.50	0	2,498	0.00%
2024/06/05	1.1	168.40	0	0.00	166.50	1.1	2,372	0.04%
2024/06/04	2	156.51	5.2	160.27	155.00	-3.2	2,313	-0.14%
2024/06/03	0	0.00	1	147.50	147.50	-1	2,359	-0.04%
2024/05/30	0.1	147.50	0	147.50	147.50	0	2,452	0.00%
2024/05/29	1	147.00	0	0.00	149.00	1	2,532	0.04%
2024/05/28	1	149.50	0	0.00	150.50	1	2,538	0.04%
2024/05/27	2	155.00	0	0.00	151.00	2	2,547	0.08%
2024/05/24	0	154.50	0	0.00	154.50	0	2,553	0.00%
2024/05/20	0.1	148.50	1	147.50	149.50	-1	2,681	-0.04%
2024/05/17	0.1	145.50	3	146.17	146.00	-3	2,702	-0.11%
2024/05/16	2	143.75	1	144.00	145.00	1	2,751	0.04%
2024/05/14	2.3	144.25	4	147.88	146.00	-1.7	2,892	-0.06%
2024/05/07	0	0.00	0.5	137.60	136.00	-0.5	3,128	-0.02%
2024/05/03	0	0.00	1	130.50	127.00	-1	3,250	-0.03%
2024/04/30	1	125.00	0	0.00	123.00	1	3,338	0.03%
2024/04/24	40	127.38	0	0.00	127.00	40	3,403	1.18%
2024/04/23	0	0.00	0.2	126.50	127.00	-0.2	3,407	-0.01%
2024/04/22	0	119.50	0	119.50	124.00	0	3,394	0.00%
2024/04/17	0	0.00	1	124.50	125.00	-1	3,487	-0.03%
2024/04/16	1.2	122.72	0	122.50	123.00	1.2	3,488	0.03%
2024/04/15	10.6	132.34	0	0.00	128.50	10.6	3,483	0.30%