北極星藥業-KY (6550)-凱基-新豐券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	71.40	71.60	-5	1,974	-0.25%
2024/05/17	0	0.00	5	71.18	70.80	-5	1,960	-0.26%
2024/05/16	5	70.20	0	0.00	70.50	5	1,962	0.25%
2024/05/14	2	70.60	0	0.00	71.10	2	1,989	0.10%
2024/05/13	10	70.65	0	0.00	70.50	10	1,991	0.50%
2024/05/10	0	0.00	1	70.10	70.10	-1	1,992	-0.05%
2024/05/09	1	69.50	3	70.53	70.00	-2	1,999	-0.10%
2024/05/08	3	72.03	1	72.30	71.30	2	1,994	0.10%
2024/05/07	0	70.90	0	0.00	70.40	0	1,970	0.00%
2024/05/06	1	69.20	0	0.00	69.80	1	1,956	0.05%
2024/05/03	2	70.25	0	0.00	69.50	2	1,954	0.10%
2024/05/02	0	0.00	1	69.10	70.20	-1	1,945	-0.05%
2024/04/30	0	0.00	11	68.24	68.10	-11	1,961	-0.56%
2024/04/29	5	66.70	1.1	68.90	69.20	3.9	1,963	0.20%
2024/04/25	1	66.30	1	66.10	66.10	0	1,974	0.00%
2024/04/24	5	66.80	0	0.00	66.50	5	1,994	0.25%
2024/04/23	1	67.00	2	66.95	67.40	-1	2,006	-0.05%
2024/04/22	2	64.65	0	0.00	64.50	2	2,010	0.10%
2024/04/19	3	65.13	2	64.00	64.00	1	2,007	0.05%
2024/04/17	0	67.10	0	0.00	67.10	0	1,994	0.00%
2024/04/16	1.1	66.69	1	67.20	66.60	0.1	2,002	0.00%
2024/04/15	2.1	69.36	0	0.00	68.60	2.1	1,996	0.11%
2024/04/12	1	69.60	0	0.00	70.00	1	1,987	0.05%
2024/04/09	0	0.00	1	72.50	72.40	-1	2,009	-0.05%
2024/04/08	2	72.80	0	0.00	73.20	2	2,011	0.10%
2024/04/03	1	72.61	0	72.60	72.60	1	1,970	0.05%
2024/04/02	1	71.80	2	70.90	71.20	-1	1,964	-0.05%
2024/04/01	8	74.65	9	75.49	74.20	-1	1,923	-0.05%
2024/03/29	5	72.62	2	72.00	71.50	3	1,842	0.16%
2024/03/28	5	72.10	0.2	71.70	72.10	4.9	2,086	0.23%
2024/03/26	0	69.50	0	0.00	68.50	0	2,152	0.00%
2024/03/25	0.1	68.30	1	68.20	68.10	-0.9	2,120	-0.04%
2024/03/22	0.3	66.68	1	67.00	67.10	-0.7	2,098	-0.03%
2024/03/21	0.1	65.29	0	0.00	65.40	0.1	2,079	0.00%
2024/03/20	0	63.60	12	65.69	65.20	-12	2,067	-0.58%
2024/03/19	0	61.60	0	0.00	61.40	0	2,028	0.00%
2024/03/18	1	61.10	0	0.00	61.30	1	2,032	0.05%
2024/03/15	0	61.90	1	62.70	61.20	-1	2,035	-0.05%
2024/03/14	1	63.00	0	0.00	63.40	1	2,021	0.05%
2024/03/13	0	64.27	0	0.00	63.00	0	2,010	0.00%
2024/03/12	0	64.30	0	0.00	64.30	0	1,984	0.00%
2024/03/11	10	65.30	1	65.60	64.80	9	1,982	0.45%
2024/03/08	6.1	64.82	9	63.07	62.80	-2.9	1,945	-0.15%
2024/03/07	3	67.97	1	68.60	69.20	2	1,848	0.11%
2024/03/06	0	69.47	0	0.00	69.10	0	1,817	0.00%
2024/03/05	0	71.50	0	0.00	70.20	0	1,813	0.00%
2024/03/04	0	69.90	1	69.60	69.80	-1	1,794	-0.06%
2024/03/01	0	70.60	0	0.00	70.20	0	1,779	0.00%
2024/02/29	0	0.00	1	70.20	70.60	-1	1,785	-0.06%
2024/02/27	1	70.20	0	0.00	70.30	1	1,782	0.06%
2024/02/26	1	70.50	2	71.20	71.50	-1	1,771	-0.06%
2024/02/22	0	0.00	15	70.67	70.70	-15	1,757	-0.85%
2024/02/21	0	73.48	0	0.00	72.30	0	1,746	0.00%
2024/02/20	5	73.30	1	72.70	72.40	4	1,767	0.23%
2024/02/16	11	73.43	0	0.00	73.10	11	1,794	0.61%
2024/02/05	0	0.00	5	69.90	69.80	-5	1,830	-0.27%
2024/02/01	0	0.00	2	71.50	71.20	-2	1,850	-0.11%
2024/01/31	6	71.68	1	70.70	70.70	5	1,848	0.27%
2024/01/25	1	71.70	1	70.70	70.70	0	1,858	0.00%
2024/01/19	1	73.10	1	71.90	71.90	0	1,923	0.00%
2024/01/17	0	0.00	10	70.10	71.10	-10	1,957	-0.51%
2024/01/15	10	72.52	0	0.00	72.30	10	1,980	0.50%
2024/01/12	1	72.00	2	71.90	71.90	-1	1,989	-0.05%
2024/01/09	1	71.80	10	72.13	71.50	-9	2,025	-0.44%
2024/01/05	5	75.20	0	0.00	74.70	5	2,029	0.25%
2024/01/04	6	75.18	1	73.10	73.10	5	2,028	0.25%
2024/01/02	1	75.80	1	74.10	74.10	0	2,014	0.00%
2023/12/28	1	78.60	10	76.40	76.60	-9	2,003	-0.45%
2023/12/27	11	79.82	2	78.85	78.70	9	1,977	0.46%
2023/12/25	4	79.88	2	80.10	79.20	2	1,880	0.11%
2023/12/22	2	76.70	5	77.50	77.70	-3	1,586	-0.19%
2023/12/21	0	70.10	3	70.50	70.70	-3	1,473	-0.20%
2023/12/19	0	0.00	10	68.94	68.80	-10	1,472	-0.68%
2023/12/15	0	69.50	0	0.00	69.80	0	1,484	0.00%
2023/12/14	10	69.40	0	0.00	68.70	10	1,501	0.67%
2023/12/12	0.1	69.30	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	1	69.50	0	0.00	69.50	1	1,558	0.06%
2023/12/04	0.1	72.40	0	0.00	72.20	0.1	1,580	0.00%
2023/11/27	4	71.90	4	70.90	71.00	0	1,600	0.00%
2023/11/22	0	71.90	0	0.00	71.60	0	1,600	0.00%
2023/11/21	0	0.00	1	72.00	72.00	-1	1,604	-0.06%
2023/11/20	9	72.57	9	72.46	72.70	0	1,605	0.00%
2023/11/17	1	72.20	0	71.90	71.70	1	1,622	0.06%
2023/11/14	1	69.71	0	0.00	70.20	1	1,639	0.06%
2023/11/13	3	69.57	28	68.35	68.30	-25	1,618	-1.54%
2023/11/10	4.1	71.27	0	71.50	70.80	4.1	1,589	0.26%
2023/11/09	0.1	73.11	0	0.00	72.30	0.1	1,571	0.00%
2023/11/08	0	0.00	6	72.75	73.50	-6	1,581	-0.38%
2023/11/07	3	74.60	7	73.87	73.00	-4	1,584	-0.25%
2023/11/06	2	73.39	0	0.00	73.10	2	1,583	0.13%
2023/11/03	1	72.00	1	72.40	71.90	0	1,583	0.00%
2023/11/02	5	72.80	0	72.70	72.40	5	1,608	0.31%
2023/11/01	5	73.46	0	0.00	73.10	5	1,601	0.31%
2023/10/31	0	0.00	4	73.93	73.20	-4	1,595	-0.25%
2023/10/30	2	76.65	0	0.00	76.40	2	1,617	0.12%
2023/10/27	0	74.80	0	0.00	76.20	0	1,660	0.00%
2023/10/26	4	73.85	1	74.20	72.90	3	1,609	0.19%
2023/10/19	1	72.91	1.1	73.40	73.40	0	1,637	0.00%
2023/10/18	3.1	73.58	6	73.00	72.40	-2.9	1,668	-0.18%
2023/10/17	0	0.00	3	74.80	74.30	-3	1,705	-0.18%
2023/10/16	4	74.75	0	74.85	75.60	4	1,762	0.23%
2023/10/13	1.1	76.38	0	0.00	75.90	1.1	1,822	0.06%
2023/10/12	4	76.62	0	76.30	76.60	4	1,932	0.21%
2023/10/11	0.1	76.41	0	0.00	76.20	0.1	2,047	0.00%
2023/10/04	0	77.40	0	0.00	77.40	0	2,170	0.00%
2023/10/03	0	78.90	7	79.23	78.60	-7	2,207	-0.32%
2023/10/02	1	80.20	0	0.00	80.30	1	2,278	0.04%
2023/09/28	0	79.60	0	79.60	79.50	0	2,389	0.00%
2023/09/26	0	80.73	0	0.00	80.10	0	2,493	0.00%
2023/09/22	1	82.49	0	0.00	82.60	1	2,555	0.04%
2023/09/21	1	82.20	0	0.00	81.80	1	2,570	0.04%
2023/09/20	1	82.60	0	0.00	83.20	1	2,582	0.04%
2023/09/19	3	83.30	0	0.00	83.00	3	2,612	0.11%
2023/09/18	0	0.00	4	86.35	84.30	-4	2,610	-0.15%
2023/09/15	2	82.90	5	85.16	85.80	-3	2,595	-0.12%
2023/09/13	1	82.50	0	82.40	81.80	1	2,601	0.04%
2023/09/11	1	82.60	1	83.10	82.40	0	2,798	0.00%
2023/09/08	3	83.27	2	83.35	83.40	1	2,833	0.04%
2023/09/07	3	85.20	0	0.00	85.30	3	2,877	0.10%
2023/09/06	1	84.70	0	0.00	85.00	1	2,892	0.03%
2023/09/05	3	85.77	3	85.83	85.10	0	2,897	0.00%
2023/09/04	0	0.00	2	87.10	87.00	-2	2,913	-0.07%
2023/09/01	3	87.10	5	86.12	86.60	-2	2,915	-0.07%
2023/08/30	4	84.70	4	84.95	84.70	0	2,904	0.00%
2023/08/29	5	83.30	5	83.86	83.30	0	2,908	0.00%
2023/08/28	1	82.60	0	0.00	82.60	1	2,941	0.03%
2023/08/25	3	83.77	1	82.60	83.60	2	2,999	0.07%
2023/08/24	2	82.60	0	0.00	82.40	2	3,036	0.07%
2023/08/23	0	0.00	1	85.50	82.30	-1	3,122	-0.03%
2023/08/22	0	86.20	0	0.00	85.50	0	3,112	0.00%
2023/08/21	0	87.10	0	0.00	87.30	0	3,104	0.00%
2023/08/18	4	85.65	2	85.60	85.20	2	3,079	0.07%
2023/08/17	4	84.60	5	83.42	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	1	82.00	82.20	-1	3,040	-0.03%
2023/08/14	2	79.50	3	77.83	78.60	-1	3,099	-0.03%
2023/08/11	1	79.40	8	79.53	78.30	-7	3,121	-0.22%
2023/08/10	0	82.20	0	0.00	81.00	0	3,114	0.00%
2023/08/09	0	0.00	5	82.16	82.40	-5	3,121	-0.16%
2023/08/08	0	0.00	7	82.30	82.20	-7	3,130	-0.22%
2023/08/07	0	0.00	2	85.80	86.10	-2	3,127	-0.06%
2023/08/04	0.1	85.91	1	86.00	85.30	-0.9	3,150	-0.03%
2023/08/02	3	85.30	2	88.55	85.30	1	3,178	0.03%
2023/08/01	7	88.40	6	88.93	87.90	1	3,194	0.03%
2023/07/31	2	85.65	0	85.60	85.80	2	3,228	0.06%
2023/07/28	0	85.52	2	85.20	85.50	-2	3,262	-0.06%
2023/07/27	0	0.00	1	86.60	86.20	-1	3,283	-0.03%
2023/07/26	0	86.90	2	87.10	86.20	-2	3,293	-0.06%
2023/07/25	4	88.55	2	88.70	88.40	2	3,265	0.06%
2023/07/24	6.1	88.16	5	87.52	87.80	1.1	3,241	0.03%
2023/07/21	1	88.70	1	86.51	87.10	0	3,216	0.00%
2023/07/20	0	0.00	2	88.50	88.50	-2	3,194	-0.06%
2023/07/19	11.1	88.20	4	88.53	87.50	7.1	3,170	0.22%
2023/07/18	0.1	87.50	3	86.57	86.70	-3	3,158	-0.09%
2023/07/17	3	87.03	2	86.95	86.60	1	3,128	0.03%
2023/07/14	10	83.96	3	84.80	84.80	7	3,049	0.23%
2023/07/13	4	79.65	1	79.60	79.60	3	2,968	0.10%
2023/07/12	4	78.28	0	0.00	78.90	4	2,940	0.14%
2023/07/07	1.1	77.02	1	75.40	77.10	0.1	2,941	0.00%
2023/07/06	2	78.50	2	75.50	75.00	0	2,895	0.00%
2023/07/05	0.4	78.53	0	0.00	78.00	0.4	2,845	0.01%
2023/07/03	0	0.00	1	80.70	80.40	-1	2,823	-0.04%
2023/06/30	3	82.20	1	81.90	81.60	2	2,802	0.07%
2023/06/29	0.1	83.40	0	0.00	83.30	0.1	2,782	0.00%
2023/06/28	1.1	83.11	0	0.00	82.80	1.1	2,820	0.04%
2023/06/27	2	83.40	1	83.10	82.50	1	2,857	0.03%
2023/06/26	1	82.12	0	0.00	81.60	1	2,862	0.04%
2023/06/21	0	0.00	3	82.40	82.20	-3	2,864	-0.10%
2023/06/20	1	86.00	0	0.00	83.90	1	2,853	0.04%
2023/06/16	4.1	85.34	2	84.70	86.30	2.1	2,906	0.07%
2023/06/15	3	83.70	6	83.70	83.40	-3	2,818	-0.11%
2023/06/14	0	0.00	13	88.55	87.50	-13	2,918	-0.45%
2023/06/13	2	88.35	1.1	88.64	88.60	0.9	2,956	0.03%
2023/06/12	1	91.10	0	0.00	91.00	1	2,916	0.03%
2023/06/08	0	0.00	0	90.10	89.50	0	2,942	0.00%
2023/06/07	2	90.55	0	0.00	90.60	2	2,967	0.07%
2023/06/05	8	91.23	6	91.72	90.80	2	2,985	0.07%
2023/06/01	1	90.80	0	0.00	90.80	1	3,005	0.03%
2023/05/31	2	90.70	2	90.40	92.30	0	3,014	0.00%
2023/05/30	1	87.50	0	87.80	87.40	1	3,001	0.03%
2023/05/29	0	89.40	4	86.80	89.20	-4	2,973	-0.13%
2023/05/26	3	91.13	0	0.00	91.20	3	2,901	0.10%
2023/05/25	0	91.80	0	0.00	91.40	0	2,923	0.00%
2023/05/24	1	93.10	9	92.42	92.40	-8	2,958	-0.27%
2023/05/23	1	92.70	0	0.00	93.30	1	2,991	0.03%
2023/05/19	2	91.10	0	0.00	91.80	2	3,023	0.07%
2023/05/18	1	93.50	0	0.00	92.50	1	3,013	0.03%
2023/05/17	3	93.83	0	0.00	93.90	3	3,013	0.10%
2023/05/15	2	94.90	0.1	94.50	93.60	1.9	3,034	0.06%
2023/05/12	0	93.40	0	0.00	93.80	0	3,088	0.00%
2023/05/11	2.1	93.62	0.1	92.90	92.70	2	3,144	0.06%
2023/05/09	4.1	97.93	0	0.00	96.60	4.1	3,239	0.13%
2023/05/08	21	99.48	1	100.00	97.10	20	3,313	0.60%
2023/05/05	14	98.73	6	99.25	98.90	8	3,339	0.24%
2023/05/03	1	98.08	90	95.12	97.40	-89	3,379	-2.63%
2023/05/02	0	0.00	0	96.00	96.20	0	3,529	0.00%
2023/04/28	0.1	94.60	0	0.00	95.00	0.1	3,579	0.00%
2023/04/26	0	0.00	10	91.30	91.60	-10	3,595	-0.28%
2023/04/25	0	92.30	0	0.00	92.00	0	3,593	0.00%
2023/04/24	1	92.80	1	93.60	93.60	0	3,577	0.00%
2023/04/21	1	94.10	2	94.50	93.60	-1	3,564	-0.03%
2023/04/20	1	99.90	0	0.00	97.50	1	3,562	0.03%
2023/04/19	2	99.70	1	99.40	99.40	1	3,578	0.03%
2023/04/18	1	99.30	0	0.00	98.20	1	3,602	0.03%
2023/04/14	1	98.00	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	1	101.50	100.00	-1	3,552	-0.03%
2023/04/12	1	98.32	0	0.00	99.10	1	3,506	0.03%
2023/04/11	1.1	97.83	7	97.09	96.80	-5.9	3,531	-0.17%
2023/04/10	0	0.00	1	99.60	97.60	-1	3,666	-0.03%
2023/04/07	1	101.50	2	101.00	101.00	-1	3,681	-0.03%
2023/04/06	4	100.25	8	100.16	100.50	-4	3,711	-0.11%
2023/03/30	0	0.00	3	98.70	98.60	-3	3,798	-0.08%
2023/03/29	0.1	99.90	0	0.00	99.80	0.1	3,833	0.00%
2023/03/28	10	97.90	2	98.65	97.90	8	3,904	0.20%
2023/03/27	0	0.00	2	97.50	97.80	-2	3,915	-0.05%
2023/03/24	1.1	95.46	1	94.90	95.50	0.1	3,956	0.00%
2023/03/23	2	94.70	4	94.48	94.40	-2	3,971	-0.05%
2023/03/22	19	94.63	0	0.00	94.70	19	4,078	0.47%
2023/03/21	6	92.65	1	92.20	92.20	5	4,077	0.12%
2023/03/20	1	92.50	1	92.30	92.30	0	4,125	0.00%
2023/03/17	8	91.50	8	91.21	93.00	0	4,201	0.00%
2023/03/16	1	93.70	0	0.00	90.50	1	4,080	0.02%
2023/03/15	0.1	96.70	0	0.00	96.10	0.1	4,121	0.00%
2023/03/14	1	96.10	4	96.70	96.00	-3	4,305	-0.07%
2023/03/13	1	97.90	0	0.00	97.60	1	4,434	0.02%
2023/03/09	0	0.00	4	100.13	100.00	-4	4,716	-0.08%
2023/03/08	1	99.50	0	99.60	98.90	1	4,889	0.02%
2023/03/07	2	99.90	12	99.89	99.50	-10	4,977	-0.20%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	1	102.50	1	101.50	100.50	0	5,374	0.00%
2023/03/02	11.1	100.82	0	0.00	101.00	11.1	5,539	0.20%
2023/03/01	2	99.20	0	0.00	98.40	2	5,832	0.03%
2023/02/24	0	0.00	5	98.34	99.10	-5	6,482	-0.08%
2023/02/23	15	98.94	0	0.00	99.10	15	6,855	0.22%
2023/02/22	2	97.20	1	96.70	96.40	1	7,019	0.01%
2023/02/21	1	97.80	6	98.88	97.80	-5	7,259	-0.07%
2023/02/20	0	99.79	8	99.24	99.00	-8	7,408	-0.11%
2023/02/16	4.1	100.23	1	100.50	100.50	3.1	7,644	0.04%
2023/02/15	5	99.40	0	0.00	98.40	5	7,865	0.06%
2023/02/14	4.3	99.77	1	99.20	99.20	3.3	8,139	0.04%
2023/02/13	0	0.00	9	100.50	100.50	-9	8,292	-0.11%
2023/02/10	9	102.89	2	103.00	101.50	7	8,564	0.08%
2023/02/09	4.2	104.64	5	104.50	104.00	-0.8	8,730	-0.01%
2023/02/08	3.2	104.97	0	0.00	105.00	3.2	8,864	0.04%
2023/02/07	3.1	105.02	6	105.58	105.50	-3	9,109	-0.03%
2023/02/06	4	104.13	7	104.14	103.50	-3	9,208	-0.03%
2023/02/03	6	102.83	3	102.17	102.50	3	9,393	0.03%
2023/02/02	5.8	103.03	4	103.25	102.50	1.8	9,599	0.02%
2023/02/01	6.1	101.50	9	100.67	100.50	-2.9	10,127	-0.03%
2023/01/31	13	100.00	15	97.67	102.00	-2	10,486	-0.02%
2023/01/30	7	94.09	6	93.35	94.30	1	10,892	0.01%
2023/01/13	5	89.48	5	89.76	89.40	0	11,698	0.00%
2023/01/12	0	0.00	4	89.50	89.20	-4	11,733	-0.03%
2023/01/11	2	90.50	0	0.00	90.20	2	11,744	0.02%
2023/01/10	1	92.40	2	92.90	90.40	-1	11,755	-0.01%
2023/01/09	1	92.00	4	93.25	93.30	-3	11,738	-0.03%
2023/01/06	2.1	91.20	5	90.38	91.40	-3	11,744	-0.03%
2023/01/05	1	89.60	0	0.00	89.10	1	11,773	0.01%
2023/01/04	2	89.00	0	0.00	88.50	2	11,830	0.02%
2023/01/03	1	88.40	2	88.20	88.10	-1	11,858	-0.01%
2022/12/29	0	0.00	1	88.70	88.70	-1	11,871	-0.01%
2022/12/28	5	92.22	2	91.15	89.10	3	11,885	0.03%
2022/12/27	2	88.65	14.2	88.57	89.20	-12.2	11,791	-0.10%
2022/12/26	1.2	90.43	1	89.10	89.10	0.2	12,579	0.00%
2022/12/23	2	91.15	2	92.30	90.50	0	13,185	0.00%
2022/12/22	8	92.85	5	92.76	93.00	3	14,443	0.02%
2022/12/21	4	90.88	5	90.36	90.10	-1	14,907	-0.01%
2022/12/20	4	91.15	5	92.76	90.40	-1	15,675	-0.01%
2022/12/19	8	97.37	19	95.00	94.70	-11	15,574	-0.07%
2022/12/16	2	99.25	3	99.40	98.00	-1	16,280	-0.01%
2022/12/15	3	101.17	2	99.80	99.70	1	16,213	0.01%
2022/12/14	10	101.40	14.5	99.04	101.50	-4.5	16,297	-0.03%
2022/12/13	0	101.00	2	100.50	100.00	-2	16,338	-0.01%
2022/12/12	2	101.00	3	101.00	101.00	-1	16,348	-0.01%
2022/12/09	4	105.25	2	104.25	102.50	2	16,310	0.01%
2022/12/08	2	107.25	5	108.20	107.50	-3	16,265	-0.02%
2022/12/07	19	108.63	6	107.75	107.00	13	16,300	0.08%
2022/12/06	8.2	110.68	23	109.13	107.50	-14.8	16,310	-0.09%
2022/12/05	13	112.35	6	111.17	113.00	7	16,272	0.04%
2022/12/02	1	109.00	8	110.50	109.00	-7	16,189	-0.04%
2022/12/01	9	107.94	3	107.50	107.50	6	16,165	0.04%
2022/11/30	5	104.90	6	103.83	108.00	-1	16,087	-0.01%
2022/11/29	5	100.40	7	100.14	101.00	-2	15,961	-0.01%
2022/11/28	6	104.42	4	101.13	101.50	2	15,917	0.01%
2022/11/25	10	105.85	2	104.25	103.00	8	15,806	0.05%
2022/11/24	3	112.67	18	112.42	110.50	-15	15,660	-0.10%
2022/11/23	9	112.00	4	112.50	113.00	5	15,531	0.03%
2022/11/22	47	116.20	28	112.68	110.00	19	15,273	0.12%
2022/11/21	7	111.93	11	112.95	116.00	-4	14,690	-0.03%
2022/11/18	5	104.30	2	105.00	105.50	3	14,430	0.02%
2022/11/17	16	103.63	8	103.38	102.00	8	14,325	0.06%
2022/11/16	12.2	99.79	7.1	99.62	100.50	5.1	14,140	0.04%
2022/11/15	3	98.43	6	98.48	97.80	-3	14,013	-0.02%
2022/11/14	12	100.14	12	98.53	98.50	0	13,924	0.00%
2022/11/11	5	101.48	5	101.50	101.00	0	13,818	0.00%
2022/11/10	17.1	101.34	11	100.80	98.50	6.1	13,671	0.04%
2022/11/09	8	98.30	15	99.35	98.30	-7	13,378	-0.05%
2022/11/08	6.1	102.09	8	99.55	96.80	-2	13,199	-0.01%
2022/11/07	7	98.73	7	98.54	98.00	0	12,924	0.00%
2022/11/04	9	95.34	6	93.90	94.20	3	12,713	0.02%
2022/11/03	8	94.59	4	94.20	94.50	4	12,529	0.03%
2022/11/02	3	91.67	5	92.30	92.30	-2	12,232	-0.02%
2022/11/01	3	92.20	3	91.97	92.30	0	12,067	0.00%
2022/10/31	12	89.78	2	89.45	90.10	10	11,805	0.08%
2022/10/28	25	91.26	20	88.19	86.30	5	11,604	0.04%
2022/10/27	13	88.67	5	92.02	91.20	8	11,010	0.07%
2022/10/26	47	82.11	34	83.13	84.10	13	10,562	0.12%
2022/10/25	2	83.30	14	84.00	81.40	-12	9,977	-0.12%
2022/10/24	18	92.94	23	90.22	88.50	-5	9,638	-0.05%
2022/10/21	22	99.37	16	96.15	95.10	6	9,397	0.06%
2022/10/20	4	99.38	3	96.00	105.50	1	9,116	0.01%
2022/10/19	0	0.00	3	98.00	96.70	-3	9,119	-0.03%
2022/10/18	4	99.88	0	0.00	99.00	4	9,122	0.04%
2022/10/17	0	0.00	1	94.60	98.00	-1	9,101	-0.01%
2022/10/14	1	92.61	0	0.00	98.00	1	9,088	0.01%
2022/10/13	7.1	97.54	1	93.60	93.60	6.1	9,041	0.07%
2022/10/12	1	100.79	0	0.00	104.00	1	8,992	0.01%
2022/10/11	3	112.17	1	112.50	111.50	2	8,909	0.02%
2022/10/07	1	125.00	2	125.50	123.50	-1	8,880	-0.01%
2022/10/06	2	123.25	1	126.50	125.50	1	8,862	0.01%
2022/10/05	2	123.50	8	124.50	120.50	-6	8,836	-0.07%
2022/10/03	59.5	127.85	22	124.50	119.50	37.5	8,724	0.43%
2022/09/30	23.1	130.99	30	128.38	128.00	-6.9	7,874	-0.09%
2022/09/29	37.1	140.25	36	138.38	139.00	1.1	7,222	0.01%
2022/09/28	21.1	151.63	13	147.04	142.00	8.1	5,926	0.14%
2022/09/27	21	164.33	13	162.04	157.50	8	5,389	0.15%
2022/09/26	2	174.50	0.1	174.50	174.50	1.9	4,619	0.04%
2022/09/23	34	217.13	6.1	208.99	193.50	27.9	4,652	0.60%
2022/09/20	1.4	194.81	0	0.00	195.50	1.4	3,987	0.03%
2022/09/19	10	202.35	6	196.83	193.00	4	3,897	0.10%
2022/09/16	2.3	205.68	6.1	206.92	208.00	-3.8	3,753	-0.10%
2022/09/15	1	208.00	4	204.63	202.00	-3	3,738	-0.08%
2022/09/14	9	202.22	5	206.30	206.50	4	3,705	0.11%
2022/09/13	8	208.00	4	209.13	204.50	4	3,660	0.11%
2022/09/12	6	198.95	0.1	210.00	208.00	5.9	3,616	0.16%
2022/09/08	6	172.58	16	172.38	194.50	-10	3,553	-0.28%
2022/09/07	10	177.90	19	180.76	177.00	-9	3,455	-0.26%
2022/09/06	16.3	204.11	2	214.00	196.50	14.3	3,413	0.42%
2022/09/05	2	214.25	1.5	214.67	218.00	0.5	3,252	0.02%
2022/09/02	5.5	197.36	1	197.50	198.50	4.5	3,182	0.14%
2022/09/01	0	0.00	0.1	189.00	188.50	-0.1	3,100	0.00%
2022/08/31	3	185.67	1	185.50	183.50	2	3,050	0.07%
2022/08/30	9.1	175.14	2	174.75	177.50	7.1	3,020	0.24%
2022/08/29	6	174.58	2.5	173.50	179.50	3.5	3,015	0.12%
2022/08/26	1.5	172.83	0.1	174.00	175.00	1.4	2,963	0.05%
2022/08/25	1	166.00	2	163.00	162.50	-1	2,883	-0.03%
2022/08/24	7.1	161.25	5	162.20	164.00	2.1	2,798	0.08%
2022/08/23	4	150.50	1	146.50	150.00	3	2,662	0.11%
2022/08/22	3	143.17	0	0.00	146.00	3	2,562	0.12%
2022/08/19	2	136.50	2	141.00	142.00	0	2,459	0.00%
2022/08/18	2	135.00	4	134.63	136.00	-2	2,397	-0.08%
2022/08/17	0.2	132.50	0	0.00	130.50	0.2	2,351	0.01%
2022/08/16	0	0.00	16	129.22	135.00	-16	2,304	-0.69%
2022/08/15	2	125.00	4.1	123.01	124.50	-2.1	2,280	-0.09%
2022/08/12	2	124.00	0	0.00	123.50	2	2,263	0.09%
2022/08/11	2	123.50	2	124.50	124.50	0	2,264	0.00%
2022/08/10	5	123.60	7	122.79	122.50	-2	2,246	-0.09%
2022/08/09	38	120.45	2	123.00	123.00	36	2,234	1.61%
2022/08/08	25	117.08	0	0.00	117.50	25	2,234	1.12%
2022/08/05	18	115.72	0	0.00	116.00	18	2,325	0.77%
2022/08/04	21	113.52	0	0.00	114.00	21	2,311	0.91%
2022/08/03	5	119.20	7	114.50	116.00	-2	2,287	-0.09%
2022/08/02	1.1	125.00	1	124.50	124.00	0.1	2,219	0.00%
2022/08/01	0	0.00	1	125.50	127.00	-1	2,211	-0.05%
2022/07/28	0	126.50	2	126.00	127.50	-2	2,236	-0.09%
2022/07/27	0	0.00	1	126.50	126.00	-1	2,240	-0.04%
2022/07/26	0	0.00	2	125.50	124.50	-2	2,242	-0.09%
2022/07/25	2	128.00	2	127.50	127.00	0	2,225	0.00%
2022/07/22	1	121.00	2	122.00	124.50	-1	2,182	-0.05%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	3	119.67	1	120.00	119.00	2	2,169	0.09%
2022/07/19	2	122.00	3	121.67	121.50	-1	2,189	-0.05%
2022/07/18	2	120.25	2	121.50	122.00	0	2,175	0.00%
2022/07/15	2	117.00	0	0.00	117.00	2	2,159	0.09%
2022/07/12	0	0.00	4	112.50	111.50	-4	2,142	-0.19%
2022/07/11	2	115.50	0	0.00	115.00	2	2,144	0.09%
2022/07/08	0	0.00	1	111.00	111.00	-1	2,138	-0.05%
2022/07/06	3	115.00	2	116.50	113.50	1	2,179	0.05%
2022/07/05	2	114.50	7	116.00	117.50	-5	2,178	-0.23%
2022/07/04	2	111.50	0	0.00	111.00	2	2,224	0.09%
2022/07/01	2	115.00	2	111.75	113.50	0	2,248	0.00%
2022/06/30	0	0.00	3	118.17	115.50	-3	2,248	-0.13%
2022/06/29	1	116.50	3	118.00	119.00	-2	2,204	-0.09%
2022/06/28	2	114.50	2	113.75	114.00	0	2,160	0.00%
2022/06/24	2	108.00	1	108.50	108.50	1	2,104	0.05%
2022/06/23	0	0.00	1	110.00	110.00	-1	2,132	-0.05%
2022/06/22	2	106.25	0	0.00	105.50	2	2,140	0.09%
2022/06/21	2	108.50	0	0.00	107.50	2	2,187	0.09%
2022/06/20	3	109.83	3	110.67	105.50	0	2,173	0.00%
2022/06/17	3	109.67	1	109.50	109.50	2	2,128	0.09%
2022/06/16	0	0.00	9	108.44	108.50	-9	2,075	-0.43%
2022/06/15	0	0.00	2	96.00	99.00	-2	2,017	-0.10%
2022/06/10	2	94.80	0	0.00	94.10	2	1,990	0.10%
2022/06/09	1	94.00	0	0.00	93.30	1	1,991	0.05%
2022/06/08	1	92.90	0	0.00	93.90	1	2,000	0.05%
2022/06/07	4	92.38	0	0.00	90.70	4	2,012	0.20%
2022/06/06	4	95.70	1	94.10	95.20	3	1,981	0.15%