興能高 (6558)-凱基-新豐券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.05
漲跌
▲1.10
漲幅
+4.79%
成交量
377張
產業
上市其他電子類股▼0.96%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	22.95	0	0.00	22.70	3	258	1.16%
2024/04/10	10	24.80	10	24.95	24.95	0	246	0.00%
2024/03/08	0	0.00	0	24.50	24.00	0	383	0.00%
2024/02/05	0	0.00	0	24.45	24.20	0	819	0.00%
2024/01/23	0	0.00	1	26.00	25.90	-1	1,016	-0.10%
2024/01/12	0	0.00	0	26.10	26.55	0	1,006	0.00%
2024/01/10	0	25.80	0	0.00	25.40	0	1,001	0.00%
2024/01/03	0	0.00	0	26.80	26.80	0	989	0.00%
2023/12/12	0	27.20	0.1	27.30	27.30	-0.1	946	-0.01%
2023/12/11	2	28.15	0	0.00	28.00	2	930	0.21%
2023/12/08	2.1	29.27	2	31.20	29.45	0.1	911	0.01%
2023/12/05	2	28.05	0	0.00	28.10	2	819	0.24%
2023/11/24	0	0.00	1	28.60	28.65	-1	695	-0.14%
2023/11/22	2	28.85	5	28.67	28.75	-3	648	-0.46%
2023/11/21	4	29.79	1	29.25	29.45	3	625	0.48%
2023/11/20	39	29.00	37	29.78	30.25	2	541	0.37%
2023/11/17	0	0.00	5	27.50	27.50	-5	406	-1.23%
2023/11/15	0	0.00	3	25.55	25.40	-3	325	-0.92%
2023/11/13	4	25.68	1	25.20	26.20	3	305	0.98%
2023/11/10	0	0.00	5	26.15	26.00	-5	287	-1.74%
2023/11/09	2	26.60	2	26.80	26.80	0	272	0.00%
2023/11/08	4	25.72	3	25.40	25.70	1	225	0.44%
2023/11/07	15	25.73	6	25.30	25.00	9	195	4.61%
2023/11/06	2	24.00	0	0.00	24.00	2	151	1.32%
2023/11/03	1	22.55	0	0.00	24.50	1	126	0.79%
2023/09/13	0	0.00	1	23.05	22.95	-1	178	-0.56%
2023/07/18	6	25.90	23	25.82	25.75	-17	631	-2.69%
2023/07/17	0	0.00	18	25.91	26.65	-18	634	-2.84%
2023/07/14	0	0.00	1	26.55	26.40	-1	637	-0.16%
2023/07/13	0	0.00	38	26.29	26.20	-38	662	-5.74%
2023/07/12	1	26.35	0	0.00	26.25	1	667	0.15%
2023/07/04	0	0.00	0	28.00	27.90	0	660	0.00%
2023/06/13	0	0.00	0	30.00	30.20	0	677	0.00%
2023/06/08	1	30.95	1	31.40	31.25	0	715	0.00%
2023/06/06	39	32.84	0	0.00	32.90	39	731	5.33%
2023/06/05	0	0.00	42	33.15	33.35	-42	807	-5.20%
2023/06/02	1	32.95	5	32.70	33.00	-4	871	-0.46%
2023/05/30	0	0.00	1	29.80	29.80	-1	823	-0.12%
2023/05/23	3	30.35	0	0.00	31.20	3	778	0.39%
2023/05/19	38	29.99	0	0.00	29.25	38	765	4.96%
2023/05/18	0	0.00	1	30.30	29.90	-1	757	-0.13%
2023/05/17	0	0.00	1.1	29.43	30.15	-1.1	754	-0.14%
2023/05/16	3.1	30.58	34	30.69	29.70	-30.9	744	-4.16%
2023/05/11	0	0.00	3	27.80	27.35	-3	776	-0.39%
2023/05/10	2	29.00	2	28.90	28.90	0	766	0.00%
2023/05/05	0	0.00	2	28.35	28.40	-2	750	-0.27%
2023/04/28	3	29.40	0	0.00	28.75	3	732	0.41%
2023/04/27	0	0.00	1	28.10	28.30	-1	708	-0.14%
2023/04/26	1	26.50	0	0.00	27.40	1	698	0.14%
2023/04/25	1	27.85	1	27.00	27.05	0	694	0.00%
2023/04/24	30	27.84	0	0.00	27.80	30	679	4.41%
2023/04/21	0	0.00	39	26.38	26.20	-39	672	-5.80%
2023/04/19	0	0.00	3	28.07	27.85	-3	685	-0.44%
2023/04/17	20	27.45	0	0.00	27.35	20	654	3.06%
2023/04/12	0	0.00	12	26.58	26.95	-12	645	-1.86%
2023/04/10	3	27.10	0	0.00	27.05	3	640	0.47%
2023/03/27	1	27.00	0	0.00	27.30	1	638	0.16%
2023/03/24	4	27.20	0	0.00	27.25	4	639	0.63%
2023/03/23	0	26.55	10	26.68	26.90	-10	635	-1.57%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	1	26.80	1	26.40	26.10	0	637	0.00%
2023/03/16	0	0.00	10	25.50	26.30	-10	639	-1.56%
2023/03/15	0	0.00	2	28.35	27.65	-2	640	-0.31%
2023/03/14	36	28.33	0	0.00	28.45	36	642	5.60%
2023/03/10	1	27.60	1	28.25	27.40	0	742	0.00%
2023/03/06	0	0.00	12	25.35	25.65	-12	587	-2.04%
2023/02/20	40	26.55	0	0.00	26.50	40	753	5.31%
2023/02/17	10	25.85	0	0.00	26.05	10	743	1.34%
2023/02/14	2	25.70	1	25.55	25.50	1	734	0.14%
2023/02/10	11	27.16	0	0.00	26.10	11	719	1.53%
2023/02/03	0	0.00	1	24.10	23.95	-1	695	-0.14%
2023/02/02	0	0.00	2	23.75	23.90	-2	692	-0.29%
2023/02/01	2	23.70	0	0.00	23.80	2	689	0.29%
2023/01/31	3	23.40	0	0.00	23.65	3	688	0.44%
2023/01/10	4	23.45	3	22.70	22.70	1	676	0.15%
2023/01/09	3	23.00	3	22.45	22.35	0	655	0.00%
2022/12/23	4	22.55	1	22.25	22.25	3	648	0.46%
2022/12/19	1	22.40	6	22.26	22.45	-5	637	-0.78%
2022/12/16	0	0.00	1	22.85	22.85	-1	634	-0.16%
2022/12/14	0	0.00	3	24.43	24.35	-3	626	-0.48%
2022/12/08	1	25.00	3	24.90	24.70	-2	608	-0.33%
2022/12/07	3	24.70	0	0.00	24.70	3	601	0.50%
2022/12/05	3	27.20	0	0.00	27.35	3	567	0.53%
2022/11/28	0	0.00	4	23.73	23.85	-4	388	-1.03%
2022/11/25	0	0.00	3	24.12	24.45	-3	382	-0.79%
2022/11/24	1	24.25	11	24.26	24.50	-10	369	-2.71%
2022/11/23	25	24.64	6	24.75	25.00	19	332	5.71%
2022/11/22	4	22.75	0	0.00	22.75	4	235	1.70%
2022/11/11	0	0.00	5	20.50	21.05	-5	202	-2.47%
2022/09/26	1	19.50	0	0.00	19.50	1	113	0.88%
2022/07/08	1	20.75	0	0.00	20.75	1	115	0.87%
2021/12/28	0	0.00	1	32.40	32.30	-1	176	-0.57%
2021/12/22	1	32.10	0	0.00	32.10	1	177	0.56%
2021/12/17	2	31.95	0	0.00	31.75	2	181	1.10%
2021/11/23	0	0.00	4	33.80	33.90	-4	181	-2.20%
2021/09/24	0	0.00	5	30.70	30.80	-5	378	-1.32%
2021/09/08	1	32.35	0	0.00	32.00	1	464	0.22%
2021/09/06	1	33.50	0	0.00	32.60	1	519	0.19%
2021/09/03	0	0.00	2	33.25	33.45	-2	519	-0.38%
2021/08/30	2	34.20	0	0.00	33.80	2	521	0.38%
2021/08/17	0	0.00	1	34.10	33.60	-1	529	-0.19%
2021/08/11	1	36.50	4	35.00	35.30	-3	533	-0.56%
2021/08/05	1	38.75	0	0.00	38.65	1	548	0.18%
2021/07/27	0	0.00	7	40.00	39.70	-7	583	-1.20%
2021/07/23	1	40.40	2	39.95	39.75	-1	578	-0.17%
2021/07/22	1	38.80	0	0.00	38.80	1	570	0.18%
2021/07/19	1	41.00	0	0.00	40.80	1	571	0.18%
2021/07/15	1	38.75	0	0.00	38.80	1	542	0.18%
2021/07/05	2	40.25	1	39.90	40.85	1	636	0.16%
2021/07/02	4	39.66	0	0.00	39.60	4	636	0.63%
2021/07/01	0	0.00	0	39.50	38.90	0	637	0.00%
2021/06/17	0	0.00	1	40.45	40.65	-1	646	-0.15%
2021/06/16	1	40.70	1	42.25	42.00	0	651	0.00%
2021/06/10	1	37.80	0	0.00	38.00	1	785	0.13%
2021/06/09	0	38.25	0	0.00	37.65	0	795	0.00%
2021/06/08	2	38.35	0	0.00	38.30	2	803	0.25%
2021/05/26	2	38.80	0	0.00	39.00	2	839	0.24%
2021/05/19	0	0.00	2	36.60	37.65	-2	873	-0.23%
2021/05/12	2	35.10	0	0.00	35.30	2	856	0.23%
2021/05/06	2	41.20	0	0.00	41.40	2	847	0.24%
2021/05/04	0	0.00	5	40.16	40.90	-5	847	-0.59%
2021/04/29	0	0.00	1	46.50	46.10	-1	829	-0.12%
2021/04/27	1	47.35	0	0.00	46.60	1	843	0.12%
2021/04/22	0	0.00	1	48.65	47.55	-1	853	-0.12%
2021/04/21	1	50.30	4	49.50	48.85	-3	847	-0.35%
2021/04/20	0	0.00	6	49.24	49.60	-6	844	-0.71%
2021/04/19	0	0.00	10	48.40	49.10	-10	849	-1.18%
2021/04/16	0	0.00	1	48.25	48.15	-1	854	-0.12%
2021/04/14	2	47.65	4	47.70	47.45	-2	867	-0.23%
2021/04/13	0	0.00	2	49.00	48.20	-2	879	-0.23%
2021/04/12	12	50.48	0	0.00	49.80	12	873	1.37%
2021/04/09	8	50.55	8	50.37	50.10	0	863	0.00%
2021/04/07	5	48.63	1	48.45	48.55	4	806	0.50%
2021/04/01	5	48.50	0	0.00	48.05	5	821	0.61%
2021/03/26	0	0.00	2	49.35	49.25	-2	895	-0.22%
2021/03/25	2	49.05	0	0.00	49.75	2	904	0.22%
2021/03/23	2	50.10	0	0.00	49.35	2	912	0.22%
2021/03/19	0	0.00	2	50.65	50.40	-2	994	-0.20%
2021/03/18	3	52.50	0	0.00	51.60	3	1,002	0.30%
2021/03/17	0	0.00	2	52.80	52.40	-2	952	-0.21%
2021/03/15	0	0.00	1	48.90	49.30	-1	931	-0.11%
2021/03/12	0	0.00	5	49.23	48.50	-5	948	-0.53%
2021/03/10	2	49.18	0	0.00	49.00	2	1,004	0.20%
2021/03/03	0	0.00	2	49.30	49.00	-2	1,365	-0.15%
2021/02/25	0	0.00	1	48.55	48.65	-1	2,120	-0.05%
2021/02/23	0	0.00	4	49.39	49.25	-4	2,378	-0.17%
2021/02/22	2	49.80	4	49.89	49.90	-2	2,528	-0.08%
2021/02/19	9	49.64	2	49.40	49.80	7	2,528	0.28%
2021/02/18	1	48.20	0	0.00	48.55	1	2,523	0.04%
2021/02/05	1	46.50	0	0.00	46.55	1	2,554	0.04%
2021/02/04	0	0.00	1	46.50	46.10	-1	2,570	-0.04%
2021/02/03	0	0.00	1	46.50	45.70	-1	2,599	-0.04%
2021/02/02	2	45.80	0	0.00	45.70	2	2,653	0.08%
2021/01/28	0	0.00	3	45.37	45.20	-3	3,166	-0.09%
2021/01/21	1	45.45	1	44.45	44.45	0	3,401	0.00%
2021/01/20	0	0.00	2	45.05	44.75	-2	3,466	-0.06%
2021/01/14	10	48.71	0	0.00	48.65	10	4,055	0.25%
2021/01/13	1	47.90	1	48.35	48.10	0	4,148	0.00%
2021/01/12	2	48.00	1	47.20	47.80	1	4,234	0.02%
2021/01/08	2	50.20	0	0.00	49.35	2	4,788	0.04%
2021/01/06	1	49.70	1	50.00	49.50	0	4,851	0.00%
2021/01/04	1	52.60	1	52.30	51.70	0	4,826	0.00%
2020/12/30	1	51.50	2	51.20	51.10	-1	4,819	-0.02%
2020/12/28	1	52.00	0	0.00	52.20	1	4,807	0.02%
2020/12/25	3	52.77	1	53.80	52.80	2	4,791	0.04%
2020/12/24	1	52.00	1	51.80	51.50	0	4,732	0.00%
2020/12/22	2	50.00	0	0.00	50.00	2	4,721	0.04%
2020/12/21	2	50.75	1	50.90	50.90	1	4,719	0.02%
2020/12/16	2	52.50	1	53.00	52.50	1	4,704	0.02%
2020/12/15	8	54.63	7	54.17	52.20	1	4,691	0.02%
2020/12/11	2	51.15	2	51.40	51.10	0	4,589	0.00%
2020/12/10	7	53.00	0	0.00	52.20	7	4,573	0.15%
2020/12/04	0	0.00	25	56.54	55.50	-25	4,599	-0.54%
2020/12/03	4	57.73	1	58.10	55.50	3	4,602	0.07%
2020/12/01	12	55.57	0	0.00	54.90	12	4,412	0.27%
2020/11/30	15	56.98	1	56.50	56.10	14	4,380	0.32%
2020/11/27	1	56.20	2	56.35	56.70	-1	4,321	-0.02%
2020/11/26	20	58.25	14	58.64	55.40	6	4,245	0.14%
2020/11/25	2	54.30	1	53.40	54.70	1	3,601	0.03%
2020/11/20	6	55.98	0	0.00	53.50	6	3,451	0.17%
2020/11/19	2	52.85	2	53.85	56.40	0	3,221	0.00%
2020/11/13	4	52.50	5	52.28	52.00	-1	3,051	-0.03%
2020/11/11	2	52.10	0	0.00	52.20	2	3,014	0.07%
2020/11/10	0	0.00	2	53.90	52.20	-2	2,985	-0.07%
2020/11/09	5	55.88	7	55.64	55.20	-2	2,932	-0.07%
2020/11/06	8	54.53	3	54.40	54.80	5	2,798	0.18%
2020/11/05	5	53.92	9	53.64	55.10	-4	2,597	-0.15%
2020/11/04	1	50.10	1	49.90	50.10	0	2,414	0.00%
2020/11/03	1	51.70	1	51.20	50.90	0	2,390	0.00%
2020/11/02	1	51.40	0	0.00	51.10	1	2,363	0.04%
2020/10/29	1	53.70	0	0.00	53.00	1	2,243	0.04%
2020/10/27	1	52.70	2	53.65	54.00	-1	2,101	-0.05%
2020/10/26	1	52.50	5	56.10	52.80	-4	2,030	-0.20%
2020/10/23	31	57.02	33	55.14	55.50	-2	1,939	-0.10%
2020/10/22	25	55.36	28	56.47	55.00	-3	1,792	-0.17%
2020/10/21	0	0.00	1	53.00	54.20	-1	1,492	-0.07%
2020/10/20	6	51.30	8	49.84	49.30	-2	1,399	-0.14%
2020/10/19	37	51.50	47.6	51.43	49.70	-10.6	1,308	-0.81%
2020/10/16	5	49.85	7	49.24	50.50	-2	1,035	-0.19%
2020/10/14	2	40.15	2	41.80	41.80	0	716	0.00%
2020/09/25	1	34.20	1	33.70	34.20	0	783	0.00%
2020/09/23	0	0.00	4.6	36.26	36.35	-4.6	775	-0.59%
2020/09/17	0	0.00	1	37.60	37.75	-1	778	-0.13%
2020/09/16	1	37.55	0	0.00	37.50	1	775	0.13%
2020/09/11	0	0.00	2	38.85	38.50	-2	766	-0.26%
2020/09/10	3	41.43	1	41.00	40.35	2	739	0.27%
2020/08/11	0	0.00	1	34.35	34.35	-1	791	-0.13%
2020/07/22	1	40.20	0	0.00	40.10	1	1,392	0.07%
2020/07/17	0	0.00	5	39.82	39.35	-5	1,498	-0.33%
2020/07/15	1	39.95	5	39.31	39.60	-4	1,517	-0.26%
2020/07/14	0	0.00	5	39.46	39.60	-5	1,531	-0.33%
2020/07/09	5	42.10	0	0.00	42.00	5	1,550	0.32%
2020/07/08	6	43.33	0	0.00	43.10	6	1,551	0.39%
2020/07/07	1	43.30	3	43.30	44.50	-2	1,540	-0.13%
2020/07/06	0	0.00	1	41.65	41.65	-1	1,510	-0.07%
2020/07/02	0	0.00	5	41.35	41.60	-5	1,588	-0.31%
2020/06/24	0	0.00	2	40.35	39.90	-2	1,671	-0.12%
2020/06/23	0	0.00	5	40.72	40.20	-5	1,689	-0.30%
2020/06/22	5	41.03	0	0.00	41.05	5	1,693	0.30%
2020/06/19	5	40.86	5	41.30	41.50	0	1,702	0.00%
2020/06/17	1	40.55	2	40.25	40.40	-1	1,694	-0.06%
2020/06/16	2	39.75	0	0.00	40.05	2	1,700	0.12%
2020/06/15	5	39.79	0	0.00	39.15	5	1,710	0.29%
2020/06/12	0	0.00	2	40.50	40.45	-2	1,754	-0.11%
2020/06/11	1	42.40	10	42.43	41.60	-9	1,769	-0.51%
2020/06/10	5	43.60	0	0.00	43.60	5	1,805	0.28%
2020/06/08	5	45.25	0	0.00	45.25	5	1,814	0.28%
2020/06/05	0	0.00	7	45.85	45.75	-7	1,813	-0.39%
2020/06/04	7	45.27	0	0.00	45.10	7	1,815	0.39%
2020/06/03	0	0.00	5	45.80	45.75	-5	1,814	-0.28%
2020/06/02	7	44.85	10	44.70	45.55	-3	1,797	-0.17%
2020/06/01	5	43.80	0	0.00	43.75	5	1,768	0.28%
2020/05/28	1	44.80	0	0.00	43.70	1	1,759	0.06%
2020/05/27	6	44.93	1	44.70	44.50	5	1,761	0.28%
2020/05/26	0	0.00	5	45.32	44.65	-5	1,769	-0.28%
2020/05/22	5	44.80	0	0.00	44.20	5	1,763	0.28%
2020/05/20	1	44.40	7	44.71	45.20	-6	1,743	-0.34%
2020/05/19	5	44.00	0	0.00	43.90	5	1,730	0.29%
2020/05/15	0	0.00	1	44.30	45.75	-1	1,712	-0.06%
2020/05/13	1	49.30	5	48.54	48.50	-4	1,668	-0.24%
2020/05/12	5	48.05	5	48.02	48.00	0	1,629	0.00%
2020/05/11	10	48.27	0	0.00	49.05	10	1,550	0.64%
2020/05/06	6	43.49	0	0.00	43.30	6	1,357	0.44%
2020/04/30	0	0.00	2	44.03	43.85	-2	1,357	-0.15%
2020/04/29	1	44.30	1	45.15	44.00	0	1,369	0.00%
2020/04/28	5	44.23	0	0.00	44.00	5	1,375	0.36%
2020/04/27	2	47.90	5	45.30	45.35	-3	1,373	-0.22%
2020/04/24	12	42.94	12	43.88	44.90	0	1,277	0.00%
2020/04/22	7	39.07	1	39.50	39.75	6	1,184	0.51%
2020/04/17	0	0.00	5	42.05	40.50	-5	1,159	-0.43%
2020/04/14	1	41.20	1	41.90	42.10	0	1,136	0.00%
2020/04/08	1	42.80	2	41.93	42.00	-1	1,114	-0.09%
2020/04/06	0	0.00	1	37.50	37.10	-1	1,051	-0.10%
2020/03/30	2	36.50	1	34.00	36.50	1	1,081	0.09%
2020/03/26	1	29.40	0	0.00	30.20	1	1,047	0.10%
2020/03/18	2	31.20	2	30.15	29.65	0	1,414	0.00%
2020/02/27	3	54.10	0	0.00	53.40	3	1,452	0.21%
2020/02/24	1	56.60	0	0.00	56.60	1	1,527	0.07%
2020/02/18	4	58.25	0	0.00	57.80	4	1,623	0.25%
2020/02/17	5	58.80	0	0.00	58.20	5	1,666	0.30%
2020/02/13	1	59.00	3	59.60	59.00	-2	1,745	-0.11%
2020/01/03	0	0.00	2	72.30	71.90	-2	3,450	-0.06%
2019/12/20	1	73.00	1	72.70	72.20	0	3,428	0.00%
2019/12/19	2	73.60	0	0.00	72.20	2	3,421	0.06%
2019/12/17	4	74.98	3	73.93	74.00	1	3,300	0.03%
2019/11/28	11	73.50	11	72.50	72.00	0	3,218	0.00%
2019/11/27	0	0.00	1	71.40	70.30	-1	3,154	-0.03%
2019/11/22	0	0.00	1	70.60	70.50	-1	3,105	-0.03%
2019/11/19	1	69.90	4	69.35	70.00	-3	3,061	-0.10%
2019/11/18	0	0.00	2	71.30	70.50	-2	3,025	-0.07%
2019/11/14	0	0.00	1	70.60	70.60	-1	3,015	-0.03%
2019/11/13	3	73.33	0	0.00	73.40	3	2,969	0.10%
2019/11/12	1	73.50	0	0.00	74.50	1	2,953	0.03%
2019/11/11	3	73.43	0	0.00	71.10	3	2,908	0.10%
2019/11/08	6	78.63	1	78.00	78.10	5	2,805	0.18%
2019/11/07	1	77.50	0	0.00	78.00	1	2,766	0.04%
2019/11/06	1	79.20	1	80.20	78.00	0	2,711	0.00%
2019/11/05	0	0.00	2	80.85	81.00	-2	2,646	-0.08%
2019/11/04	6	82.37	1	80.20	80.60	5	2,590	0.19%
2019/11/01	2	78.95	1	79.80	78.80	1	2,446	0.04%
2019/10/31	4	79.28	2	82.50	76.10	2	2,295	0.09%
2019/10/30	35	79.29	35	79.83	80.90	0	2,036	0.00%
2019/10/29	1	73.00	3	75.30	76.30	-2	1,682	-0.12%
2019/10/25	1	71.10	1	69.50	69.20	0	1,729	0.00%
2019/10/24	3	70.23	2	69.75	69.30	1	1,694	0.06%
2019/10/23	1	69.40	0	0.00	68.30	1	1,612	0.06%
2019/10/08	0	0.00	1	66.80	66.10	-1	1,538	-0.07%
2019/09/27	0	0.00	7	65.00	65.00	-7	1,619	-0.43%
2019/09/17	0	0.00	5	65.00	64.00	-5	1,795	-0.28%
2019/09/16	0	0.00	20	64.23	63.90	-20	1,800	-1.11%
2019/09/11	0	0.00	2	67.00	64.90	-2	1,804	-0.11%
2019/09/10	2	66.80	0	0.00	66.50	2	1,788	0.11%
2019/09/05	2	67.60	3	68.00	68.00	-1	1,739	-0.06%
2019/09/04	2	66.95	0	0.00	67.30	2	1,729	0.12%
2019/09/03	2	66.60	2	66.50	66.50	0	1,720	0.00%
2019/09/02	0	0.00	3	69.60	68.50	-3	1,704	-0.18%
2019/08/30	5	66.88	2	67.30	66.70	3	1,632	0.18%
2019/08/27	2	65.00	2	64.50	64.40	0	1,629	0.00%
2019/08/22	2	66.20	4	66.58	66.40	-2	1,622	-0.12%
2019/08/21	1	65.80	0	0.00	66.00	1	1,624	0.06%
2019/08/20	1	65.90	2	66.50	65.90	-1	1,641	-0.06%
2019/08/19	2	64.70	2	66.30	66.40	0	1,659	0.00%
2019/08/16	0	0.00	1	64.60	64.50	-1	1,658	-0.06%
2019/08/15	1	63.80	0	0.00	64.40	1	1,662	0.06%
2019/08/13	1	64.40	0	0.00	64.00	1	1,654	0.06%
2019/08/07	1	64.90	2	64.60	64.20	-1	1,663	-0.06%
2019/08/06	0	0.00	1	62.50	65.10	-1	1,668	-0.06%
2019/08/02	1	64.10	0	0.00	64.10	1	1,681	0.06%
2019/08/01	1	67.40	0	0.00	67.30	1	1,677	0.06%
2019/07/31	3	67.60	3	68.70	68.70	0	1,655	0.00%
2019/07/30	3	69.47	0	0.00	69.20	3	1,630	0.18%
2019/07/29	1	67.60	6	68.80	72.20	-5	1,553	-0.32%
2019/07/26	1	65.20	1	65.40	65.70	0	1,434	0.00%
2019/07/24	1	65.50	0	0.00	64.20	1	1,410	0.07%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/17	2	65.40	0	0.00	67.30	2	1,457	0.14%
2019/07/16	2	66.85	0	0.00	66.10	2	1,508	0.13%
2019/07/11	0	0.00	1	67.60	68.50	-1	1,532	-0.07%
2019/07/10	1	69.40	3	69.20	69.30	-2	1,510	-0.13%
2019/07/08	3	67.80	0	0.00	67.60	3	1,512	0.20%
2019/07/04	0	0.00	25	70.60	70.10	-25	1,503	-1.66%
2019/07/02	5	70.94	0	0.00	69.90	5	1,503	0.33%
2019/07/01	20	69.08	14	68.91	68.90	6	1,449	0.41%
2019/06/28	10	65.54	14	64.80	66.20	-4	1,413	-0.28%
2019/06/27	10	63.28	3	66.00	66.00	7	1,407	0.50%
2019/06/21	4	60.88	0	0.00	60.70	4	1,370	0.29%
2019/06/20	10	61.42	0	0.00	61.90	10	1,367	0.73%
2019/06/19	6	60.10	2	60.55	60.20	4	1,362	0.29%
2019/06/18	2	60.20	0	0.00	59.70	2	1,372	0.15%
2019/06/14	14	59.68	1	59.70	59.90	13	1,385	0.94%
2019/06/12	1	58.60	1	59.00	59.20	0	1,401	0.00%
2019/06/11	0	0.00	1	58.00	58.20	-1	1,434	-0.07%
2019/06/10	1	58.00	0	0.00	58.10	1	1,453	0.07%
2019/06/04	1	58.40	0	0.00	59.00	1	1,496	0.07%
2019/06/03	0	0.00	1	56.80	57.80	-1	1,513	-0.07%
2019/05/31	1	57.10	1	57.00	57.30	0	1,517	0.00%
2019/05/30	2	57.95	1	57.30	57.50	1	1,532	0.07%
2019/05/29	0	0.00	2	57.00	56.70	-2	1,554	-0.13%
2019/05/28	1	57.30	5	56.56	57.10	-4	1,564	-0.26%
2019/05/27	0	0.00	4	55.45	55.40	-4	1,575	-0.25%
2019/05/24	2	52.15	2	52.95	54.40	0	1,609	0.00%
2019/05/23	1	52.30	0	0.00	50.10	1	1,621	0.06%
2019/05/22	0	0.00	1	53.70	53.10	-1	1,643	-0.06%
2019/05/21	1	53.00	0	0.00	53.50	1	1,700	0.06%
2019/05/20	7	52.41	1	53.50	54.00	6	1,759	0.34%
2019/05/15	0	0.00	1	59.50	59.70	-1	1,882	-0.05%
2019/05/10	2	60.70	1	62.50	60.40	1	1,982	0.05%
2019/05/09	0	0.00	2	59.75	60.00	-2	1,962	-0.10%
2019/05/07	1	58.30	0	0.00	58.10	1	1,964	0.05%
2019/04/29	1	57.90	5	58.06	58.40	-4	2,006	-0.20%
2019/04/26	1	61.30	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	64.30	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	2	64.90	64.80	-2	2,041	-0.10%
2019/04/23	2	63.85	0	0.00	64.70	2	2,081	0.10%
2019/04/22	0	0.00	4	65.65	66.10	-4	2,109	-0.19%
2019/04/18	2	60.50	3	61.10	59.20	-1	2,157	-0.05%
2019/04/17	2	62.95	0	0.00	62.00	2	2,163	0.09%
2019/04/12	1	61.90	0	0.00	62.20	1	2,229	0.04%
2019/04/11	1	62.40	0	0.00	63.20	1	2,232	0.04%
2019/04/10	2	66.80	0	0.00	66.00	2	2,218	0.09%
2019/04/09	0	0.00	1	67.00	66.50	-1	2,218	-0.05%
2019/04/08	1	65.50	1	65.20	67.70	0	2,241	0.00%
2019/04/01	1	63.10	1	64.10	64.90	0	2,446	0.00%
2019/03/29	1	61.90	1	61.40	61.50	0	2,433	0.00%
2019/03/25	0	0.00	1	65.50	65.50	-1	2,572	-0.04%
2019/03/22	0	0.00	1	66.70	67.00	-1	2,644	-0.04%
2019/03/21	3	68.50	2	67.40	68.00	1	2,791	0.04%
2019/03/19	4	67.38	0	0.00	66.70	4	2,903	0.14%
2019/03/18	1	68.10	1	68.80	67.90	0	2,942	0.00%
2019/03/15	2	69.80	0	0.00	70.00	2	2,981	0.07%
2019/03/14	5	69.48	0	0.00	70.80	5	3,036	0.16%
2019/03/12	0	0.00	1	67.30	67.10	-1	3,008	-0.03%
2019/03/11	2	68.55	0	0.00	66.10	2	2,994	0.07%
2019/03/07	1	68.80	0	0.00	66.30	1	2,941	0.03%
2019/03/04	0	0.00	1	70.10	72.80	-1	2,847	-0.04%
2019/02/27	2	70.25	0	0.00	69.70	2	2,815	0.07%
2019/02/26	1	70.20	0	0.00	69.60	1	2,800	0.04%
2019/02/21	0	0.00	1	70.30	69.70	-1	2,679	-0.04%
2019/02/20	0	0.00	3	73.60	72.10	-3	2,639	-0.11%
2019/02/19	3	71.27	1	71.50	73.10	2	2,573	0.08%
2019/02/18	1	64.80	0	0.00	68.70	1	2,509	0.04%
2019/02/15	0	0.00	1	63.50	62.50	-1	2,452	-0.04%
2019/02/13	0	0.00	1	58.40	57.80	-1	2,345	-0.04%
2019/02/11	1	54.50	3	52.00	56.10	-2	2,253	-0.09%
2019/01/30	3	51.00	0	0.00	51.00	3	2,193	0.14%
2019/01/29	0	0.00	2	51.00	51.00	-2	2,178	-0.09%
2019/01/28	1	52.30	0	0.00	52.00	1	2,168	0.05%
2019/01/25	0	0.00	2	50.30	50.60	-2	2,134	-0.09%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/22	1	49.65	0	0.00	50.00	1	2,092	0.05%
2019/01/18	0	0.00	3	50.70	50.80	-3	2,027	-0.15%
2019/01/17	1	52.70	1	53.40	53.00	0	1,974	0.00%
2019/01/16	1	52.50	1	51.80	52.50	0	1,941	0.00%
2019/01/15	2	51.60	0	0.00	52.90	2	1,909	0.10%
2019/01/14	2	51.60	1	51.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	2	48.05	50.20	-2	1,779	-0.11%
2019/01/10	1	44.95	0	0.00	45.85	1	1,672	0.06%
2019/01/09	1	46.50	0	0.00	46.05	1	1,637	0.06%
2019/01/08	0	0.00	1	45.40	45.00	-1	1,587	-0.06%
2019/01/07	3	45.13	1	45.00	46.20	2	1,556	0.13%
2018/12/28	0	0.00	2	45.20	45.30	-2	1,426	-0.14%
2018/12/27	1	46.50	7	46.33	46.00	-6	1,401	-0.43%
2018/12/26	1	45.85	4	48.04	45.30	-3	1,353	-0.22%
2018/12/25	5	47.32	0	0.00	49.00	5	1,280	0.39%
2018/12/24	2	44.60	4	47.30	47.30	-2	1,161	-0.17%
2018/12/21	0	0.00	1	42.50	43.80	-1	1,065	-0.09%
2018/12/20	1	43.20	1	43.20	43.90	0	1,020	0.00%
2018/12/18	1	43.60	3	40.87	42.50	-2	917	-0.22%
2018/12/17	4	45.63	1	44.80	44.90	3	848	0.35%
2018/12/14	2	44.40	3	45.28	45.00	-1	759	-0.13%
2018/12/13	1	39.80	34	41.30	41.45	-33	595	-5.54%
2018/12/11	1	38.30	1	37.90	38.80	0	449	0.00%
2018/12/10	4	38.90	0.6	37.50	37.60	3.4	389	0.88%
2018/12/07	0	0.00	1	39.25	39.60	-1	325	-0.31%