台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    728
  • 產業
    上市 電腦週邊類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
動力-KY (6591)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28059.70059.5058.9001,0270.00%
2024/03/26260.31258.6058.4001,0160.00%
2024/03/2100.00062.5061.4009770.00%
2024/03/19262.5000.0062.4029520.21%
2024/03/140.160.0000.0059.700.18900.01%
2024/03/1100.00361.4760.00-3807-0.37%
2024/03/0800.00165.7063.40-1775-0.13%
2024/03/07470.659.167.7068.70-5.1712-0.72%
2024/03/063.167.32366.3369.000.15520.02%
2024/03/05564.38164.0064.9044130.97%
2024/03/01155.3000.0056.7011800.55%
2024/02/16850.1300.0050.1081166.89%
2023/12/2700.00148.8049.20-1154-0.65%
2023/12/26148.2000.0048.3011540.65%
2023/09/26253.00253.3052.0005770.00%
2023/07/2800.00254.0054.40-2606-0.33%
2023/07/24258.30659.7059.70-4486-0.82%
2023/07/0600.003250.1049.85-32323-9.88%
2023/07/043253.49053.0552.80323239.89%
2023/06/1300.00054.9054.5003180.00%
2023/06/1200.00355.7055.10-3323-0.93%
2023/04/1800.00053.1053.0002350.00%
2023/03/2900.00050.9050.2001640.00%
2023/03/27050.50050.6050.9001570.00%
2023/03/0700.00247.0046.95-2120-1.66%
2023/03/03046.3000.0046.5501180.00%
2023/02/2400.00245.8046.80-2113-1.76%
2023/02/2300.00345.4545.40-3109-2.75%
2023/02/2000.00544.9545.15-5112-4.44%
2023/02/15443.8000.0043.7041153.48%
2023/02/0900.00445.4545.20-4115-3.47%
2023/02/01045.0000.0045.0001120.00%
2022/09/1900.00243.6043.60-2215-0.93%
2022/08/15248.6000.0048.6022180.92%
2022/07/25046.6000.0046.8502860.00%
2022/07/01149.9000.0048.1014260.23%
2022/06/29253.1000.0052.9024240.47%
2022/06/24157.0000.0056.9014400.23%
2022/06/23156.9000.0056.9014420.23%
2022/06/20758.9700.0057.3074541.54%
2022/06/10563.5000.0063.4054701.06%
2022/06/06365.00665.0064.00-3479-0.63%
2022/05/11159.70159.7059.7005020.00%
2022/05/10260.0000.0060.7025000.40%
2022/05/09661.8800.0060.5065041.19%
2022/05/0400.00266.0066.10-2474-0.42%
2022/04/2900.00266.4066.00-2466-0.43%
2022/04/27261.0000.0062.0024490.44%
2022/04/22466.90467.4864.5004270.00%
2022/04/21666.65467.4367.2023980.50%
2022/04/0800.00060.1061.4003350.00%
2022/03/16060.4000.0059.3003540.00%
2022/01/101360.511359.8160.0002660.00%
2021/12/06055.9000.0055.3001850.00%
2021/11/0900.00154.6053.90-1191-0.52%
2021/11/08154.80253.2055.10-1177-0.56%
2021/10/1900.00248.4048.50-2182-1.10%
2021/10/1500.00147.2047.45-1189-0.53%
2021/10/13146.7500.0046.5011960.51%
2021/10/12247.7000.0047.1021991.00%
2021/09/06252.1000.0051.2024040.49%
2021/08/1700.003052.3250.30-30455-6.58%
2021/08/1600.00357.0055.40-3442-0.68%
2021/07/2800.00360.2060.20-3561-0.53%
2021/07/1200.00364.5064.30-3704-0.43%
2021/07/01167.80166.9066.8008870.00%
2021/06/30166.9000.0067.0018950.11%
2021/06/221067.3500.0066.00109201.09%
2021/06/18171.2000.0071.7019900.10%
2021/06/16568.3000.0067.0051,0070.50%
2021/06/01267.7000.0067.5021,0450.19%
2021/05/1200.00660.7062.60-61,127-0.53%
2021/05/1100.00565.3065.40-51,114-0.45%
2021/05/0700.00268.1069.90-21,085-0.18%
2021/05/06167.0000.0067.1011,0790.09%
2021/05/04264.0000.0065.6021,0730.19%
2021/05/031669.83567.4867.10111,0601.04%
2021/04/29270.5000.0070.3021,0550.19%
2021/04/2800.001169.7369.70-111,059-1.04%
2021/04/2600.00270.4070.30-21,070-0.19%
2021/04/2300.00270.0070.00-21,068-0.19%
2021/04/22269.3000.0067.9021,0640.19%
2021/04/20171.6000.0071.4011,0500.10%
2021/04/19274.2500.0073.9021,0360.19%
2021/04/16576.00577.4076.8001,0250.00%
2021/04/15275.0500.0075.8021,0010.20%
2021/04/13374.0700.0074.1039620.31%
2021/04/12774.648.275.0876.60-1.2935-0.13%
2021/04/0900.00172.5071.50-1882-0.11%
2021/04/0700.00169.3069.00-1821-0.12%
2021/04/06267.5000.0067.7028060.25%
2021/03/25165.9000.0065.3017930.13%
2021/03/24266.3500.0065.9027970.25%
2021/03/23666.7300.0067.0067730.78%
2021/03/2200.00170.5070.60-1696-0.14%
2021/03/1800.00264.7064.30-2680-0.29%
2021/03/1700.00164.5063.70-1761-0.13%
2021/03/15163.7000.0063.3018120.12%
2021/03/1100.00065.0063.6008860.00%
2021/03/03161.5000.0063.3011,3500.07%
2021/03/02262.5000.0062.0021,3540.15%
2021/02/24162.5000.0062.7011,3850.07%
2021/02/23264.9000.0063.7021,4440.14%
2021/02/1900.00162.5062.60-11,583-0.06%
2021/02/030.160.0000.0058.500.11,6340.01%
2021/02/0100.00556.7057.60-51,640-0.30%
2021/01/28260.5500.0060.5021,6320.12%
2021/01/19163.1000.0062.7011,6100.06%
2021/01/15162.7000.0063.1011,5920.06%
2021/01/14162.7000.0064.3011,5880.06%
2021/01/13161.8000.0061.7011,5760.06%
2020/12/2300.00259.7061.20-21,546-0.13%
2020/12/22161.9000.0059.5011,5610.06%
2020/12/18265.0500.0063.5021,5810.13%
2020/12/0800.00178.3078.30-11,444-0.07%
2020/12/04379.57278.5078.9011,3680.07%
2020/12/03477.251476.8878.90-101,328-0.75%
2020/12/02270.90167.6074.5011,1540.09%
2020/12/01168.70167.9067.8001,0640.00%
2020/11/30167.20167.2066.7001,0360.00%
2020/11/2300.001164.3064.80-111,250-0.88%
2020/11/20264.9000.0064.2021,3660.15%
2020/11/1900.00163.4064.50-11,640-0.06%
2020/11/18559.00458.7560.6011,6740.06%
2020/11/17155.9000.0055.9011,6750.06%
2020/11/12158.50157.2056.7001,8860.00%
2020/11/11458.00257.1057.5021,8760.11%
2020/11/10253.90153.5053.6011,8560.05%
2020/11/05152.5000.0052.6011,8790.05%
2020/11/04252.6500.0052.7021,9150.10%
2020/11/02151.7000.0050.8011,9540.05%
2020/10/30153.1000.0052.8011,9820.05%
2020/10/28154.5000.0054.4012,0030.05%
2020/10/26155.5000.0055.5012,0290.05%
2020/10/2200.00256.3056.10-22,090-0.10%
2020/10/1900.00155.7055.80-12,177-0.05%
2020/10/15255.8000.0055.6022,2420.09%
2020/10/14256.2500.0056.8022,2900.09%
2020/10/13355.20255.5055.1012,4310.04%
2020/10/08155.50255.5055.40-12,648-0.04%
2020/09/30155.4000.0055.4012,8690.03%
2020/09/29154.4000.0054.3012,9100.03%
2020/09/25153.50255.7553.70-12,933-0.03%
2020/09/24254.6000.0054.0022,9150.07%
2020/09/21159.0000.0059.3012,8920.03%
2020/09/1500.00162.4060.90-12,876-0.03%
2020/09/08160.7000.0059.9012,8130.04%
2020/09/07164.7000.0061.0012,7920.04%
2020/09/0400.001064.5265.20-102,769-0.36%
2020/09/01968.89865.4964.6012,7170.04%
2020/08/31572.50372.6070.3022,6500.08%
2020/08/281171.751072.5471.0012,5640.04%
2020/08/27772.70372.3772.7042,4850.16%
2020/08/261271.601173.2372.1012,4140.04%
2020/08/251671.541373.3472.0032,2730.13%
2020/08/21260.10261.5061.8001,8130.00%
2020/08/201564.05759.0058.6081,7700.45%
2020/08/19263.2000.0065.1021,6570.12%
2020/08/18160.10159.6059.2001,5770.00%
2020/08/1700.00560.5660.10-51,575-0.32%
2020/08/1400.00561.3061.20-51,568-0.32%
2020/08/12258.0000.0058.5021,5650.13%
2020/08/04557.9400.0057.9051,4630.34%
2020/08/03157.7000.0057.7011,4580.07%
2020/07/27157.9000.0054.5011,4380.07%
2020/07/2200.00762.8762.50-71,356-0.52%
2020/07/21263.10763.9064.30-51,333-0.37%
2020/07/20762.90559.5060.8021,2950.15%
2020/07/172067.521568.0162.8051,2470.40%
2020/07/16465.93766.0967.80-31,102-0.27%
2020/07/1500.00164.1061.70-1952-0.11%
2020/07/14261.80261.6560.2008850.00%
2020/07/13560.5600.0060.5058690.58%
2020/07/09656.12555.8457.0017580.13%
2020/07/0800.00153.3053.20-1671-0.15%
2020/07/0700.00251.3052.90-2644-0.31%
2020/07/0200.00149.7049.25-1629-0.16%
2020/07/01448.8900.0048.8046180.65%
2020/06/2200.00447.5047.00-4629-0.64%
2020/06/12645.6800.0045.9566480.93%
2020/06/1100.001147.8546.85-11650-1.69%
2020/06/10147.9500.0048.0516460.15%
2020/06/05150.70151.4050.5006450.00%
2020/05/2500.00846.7648.60-8599-1.34%
2020/05/22145.10245.9545.15-1579-0.17%
2020/05/1500.00443.9144.95-4545-0.73%
2020/05/14644.4500.0043.8065431.10%
2020/05/13545.9500.0045.9555410.92%
2020/05/11545.82546.0545.8005500.00%
2020/05/08245.0500.0045.1525470.37%
2020/05/06144.4000.0044.3015450.18%
2020/05/05145.3000.0045.3015410.18%
2020/04/29242.5300.0042.3525130.39%
2020/04/27241.3500.0041.3525370.37%
2020/04/24240.2000.0040.3025380.37%
2020/03/1600.00237.2335.00-21,019-0.20%
2020/03/13235.3500.0036.5021,0670.19%
2020/03/12139.0000.0039.2511,0810.09%
2020/03/03248.3300.0048.0021,3920.14%
2019/12/3100.00158.1061.20-11,268-0.08%
2019/12/3000.00159.2059.00-11,246-0.08%
2019/12/27160.00160.5059.6001,2130.00%
2019/12/2600.00358.3759.70-31,145-0.26%
2019/12/24355.4000.0054.6031,0950.27%
2019/12/1200.00152.5052.70-11,030-0.10%
2019/12/11151.0000.0051.9011,0160.10%
2019/12/09153.10153.0051.8009820.00%
2019/12/06155.40256.2054.30-1977-0.10%
2019/12/0500.00253.6553.50-2924-0.22%
2019/12/04455.7800.0054.2048970.45%
2019/12/03154.60352.6355.50-2775-0.26%
2019/11/2600.00448.7048.15-4632-0.63%
2019/11/25248.0500.0048.1026250.32%
2019/11/22349.6700.0047.7536200.48%
2019/10/18148.9500.0048.4016400.16%
2019/10/1700.00148.1049.50-1622-0.16%
2019/10/07145.7000.0045.8515720.17%
2019/10/02146.5000.0046.5015540.18%
2019/09/1800.00243.5543.50-2460-0.43%
2019/09/10144.80145.4546.0504090.00%
2019/08/3000.00141.7541.75-1377-0.27%
2019/08/22242.1500.0041.6023660.55%
2019/08/12142.1000.0041.7513860.26%
2019/05/31243.40243.1043.2505640.00%
2019/04/24152.70151.4051.3004940.00%
2019/04/2300.00150.7050.80-1486-0.21%
2019/04/2200.00752.3751.50-7478-1.46%
2019/04/19655.57255.3054.1044660.86%
2019/04/181155.21954.6053.8024470.45%
2019/04/17455.40554.0053.80-1412-0.24%
2019/04/16755.301154.2453.30-4383-1.04%
2019/04/15752.53251.1053.2053261.53%
2019/04/12348.62148.4548.4022860.70%
2019/03/1800.00140.8540.90-1169-0.59%
2019/02/26144.4500.0043.0011720.58%
2018/12/2500.00145.9045.50-184-1.18%
2018/12/24144.4500.0045.001801.24%
2018/11/1300.00145.5046.50-169-1.43%
2018/11/12148.6500.0048.651651.52%
2018/10/1800.00154.5054.10-160-1.65%
2018/10/0200.00164.4064.30-169-1.44%
2018/10/01164.2000.0063.801701.42%
2018/06/2900.00186.9086.50-1191-0.52%
2018/06/15190.3000.0089.6011910.52%
2018/05/2100.00180.4080.50-1280-0.36%
2018/04/25179.3000.0079.9015030.20%
2018/04/17288.0000.0088.0026070.33%
2018/04/12199.2000.00100.5016670.15%
2018/04/0200.00187.7088.40-1712-0.14%
2018/03/31185.7000.0085.7017530.13%
2018/03/0800.001105.50103.00-1793-0.13%
2018/03/0600.001109.50109.50-1790-0.13%
2018/03/051110.5000.00110.0017840.13%
2018/02/221113.501113.50115.0007530.00%
2018/02/07198.8000.0090.5016940.14%
2018/01/3000.002117.25113.00-2639-0.31%
2018/01/221122.0000.00120.0015460.18%
2018/01/1700.001112.50111.50-1458-0.22%
2018/01/1500.002114.50114.50-2430-0.46%
2018/01/121114.0000.00119.0014110.24%
2018/01/1100.001110.00115.50-1380-0.26%
2018/01/0900.004108.25116.50-4347-1.15%
2018/01/084110.5000.00111.0043201.25%
2018/01/05198.3000.00101.0012840.35%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音