• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.69%
  • 成交量
    5,282張
  • 產業
    上市 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310154.5010157.00154.5006,7340.00%
2024/12/0200.001145.00149.00-16,766-0.01%
2024/11/2810154.9910147.50147.0007,0760.00%
2024/11/2611167.6811168.91168.0007,0630.00%
2024/11/2500.002174.50172.00-27,139-0.03%
2024/11/2212175.9210172.50177.5027,1110.03%
2024/11/2110167.9510169.45171.0007,1060.00%
2024/11/2010167.7510163.00165.0007,0670.00%
2024/11/1913169.5013170.65169.0007,0180.00%
2024/11/1800.001164.50162.00-17,045-0.01%
2024/11/1524166.4824167.59170.5007,0220.00%
2024/11/141170.001168.50166.0007,0630.00%
2024/11/130.2174.830175.00169.500.27,2880.00%
2024/11/1210178.9810175.00174.0007,3330.00%
2024/11/1111184.8211187.27184.5007,2210.00%
2024/11/081188.501190.49191.0007,1700.00%
2024/11/0712183.0811179.50183.5016,9840.01%
2024/11/0600.001172.50172.00-16,889-0.01%
2024/11/0421175.4020176.50176.5016,9320.01%
2024/11/0110176.5010163.01175.0006,9060.00%
2024/10/298165.5011167.36161.00-36,823-0.04%
2024/10/2810170.008166.50165.0026,8380.03%
2024/10/2510170.5011171.86172.00-16,835-0.01%
2024/10/2411172.3610166.50166.0016,8690.01%
2024/10/231178.0000.00176.0016,8740.01%
2024/10/220173.501173.50173.50-16,842-0.01%
2024/10/216165.506167.00166.5006,7710.00%
2024/10/1820170.2819170.89168.0016,7710.01%
2024/10/1711167.5911169.00170.0006,7000.00%
2024/10/1614170.5014172.00172.0006,6490.00%
2024/10/152178.0000.00172.5026,5470.03%
2024/10/140171.5000.00181.0006,3180.00%
2024/10/110182.000184.50174.0006,4380.00%
2024/10/090179.500179.00183.0006,6390.00%
2024/10/080181.2500.00183.5006,7710.00%
2024/10/070175.001185.50186.00-16,859-0.01%
2024/10/040174.500.3175.00172.00-0.37,0390.00%
2024/10/010171.001.2173.97175.00-1.27,212-0.02%
2024/09/301168.491169.50170.0007,2700.00%
2024/09/270166.5000.00166.0007,2800.00%
2024/09/261163.5000.00163.5017,3210.01%
2024/09/251167.001170.00169.0007,3590.00%
2024/09/241163.003161.67168.50-27,250-0.03%
2024/09/2312.1165.0811160.05159.001.17,1310.02%
2024/09/2012166.8320169.18166.50-87,080-0.11%
2024/09/1924166.4221167.64169.5036,9820.04%
2024/09/1829.1172.2521168.26166.508.16,8910.12%
2024/09/1618167.9718.1170.59171.00-0.16,6730.00%
2024/09/136.1150.956156.75161.000.16,2520.00%
2024/09/1210148.4810145.50146.5006,2050.00%
2024/09/1112138.1712139.00136.5006,1530.00%
2024/09/1020141.5021142.60137.00-16,174-0.02%
2024/09/0921138.4521139.69142.0006,1050.00%
2024/09/0611137.7711138.61136.5005,9610.00%
2024/09/050131.002134.00131.00-25,979-0.03%
2024/09/041126.0000.00124.0015,9650.02%
2024/09/0311133.9511134.91131.5005,9360.00%
2024/09/0221139.3121137.17133.0005,8380.00%
2024/08/303131.506133.93139.00-35,504-0.05%
2024/08/2911127.5911128.95127.5005,3810.00%
2024/08/2820130.4021131.43128.00-15,372-0.02%
2024/08/2714129.4313129.96128.0015,2580.02%
2024/08/2615127.7010129.50126.5055,1550.10%
2024/08/2310129.5015126.30130.50-55,132-0.10%
2024/08/221124.0000.00124.0015,0990.02%
2024/08/211127.0000.00127.0015,0990.02%
2024/08/2000.001127.50128.50-15,098-0.02%
2024/08/190.3125.5000.00124.500.35,1350.01%
2024/08/1612126.0011127.14124.0015,1990.02%
2024/08/1534125.1934126.25126.0005,1420.00%
2024/08/1430122.8330124.33122.0004,9830.00%
2024/08/1210114.5010116.00115.5004,8710.00%
2024/08/0900.001107.00111.00-14,797-0.02%
2024/08/08198.801102.00101.0004,7800.00%
2024/08/07199.5000.0099.0014,7370.02%
2024/08/0100.001126.00126.00-14,495-0.02%
2024/07/311122.5000.00122.0014,4610.02%
2024/07/3000.001.3120.12119.50-1.34,390-0.03%
2024/07/291117.001123.50117.0004,3480.00%
2024/07/2619119.8219112.47116.5004,2790.00%
2024/07/231110.0000.00110.5014,1990.02%
2024/07/220.3110.0200.00110.000.34,1260.01%
2024/07/180125.500.2125.00126.00-0.24,0200.00%
2024/07/160123.5000.00124.0003,9500.00%
2024/07/150125.501126.00123.50-13,925-0.03%
2024/07/1211.2124.9615124.50125.00-3.83,874-0.10%
2024/07/1119130.9215135.13122.0043,7150.11%
2024/07/1010130.0011131.41135.50-13,499-0.03%
2024/07/098120.508123.00123.5003,3390.00%
2024/07/0812126.4711126.36124.5013,2270.03%
2024/07/040107.0000.00117.0002,8050.00%
2024/07/030109.5000.00106.5002,7130.00%
2024/07/020111.5000.00109.0002,6780.00%
2024/06/2511105.6412105.25107.50-12,424-0.04%
2024/06/241112.5000.00109.0012,3180.04%
2024/06/211112.501110.50114.0002,2470.00%
2024/06/1913113.5410114.00112.5032,0370.15%
2024/06/13490.93789.7390.70-31,396-0.21%
2024/06/12487.15487.6589.5001,3180.00%
2024/06/11181.90282.1084.20-11,065-0.09%
2024/06/071073.901174.8076.60-1980-0.10%
2024/06/06173.3000.0073.0019390.11%
2024/06/04173.5000.0073.7019140.11%
2024/05/3100.00273.0072.10-2874-0.23%
2024/05/3000.00173.7073.10-1867-0.12%
2024/05/28277.2000.0076.1028380.24%
2024/05/27175.00175.6076.8007930.00%
2024/05/241075.101076.3276.1007620.00%
2024/05/232474.992375.4376.4017210.14%
2024/05/222672.142771.6075.10-1589-0.17%
2024/05/2100.006068.7068.40-60490-12.23%
2024/05/204267.354367.9068.40-1444-0.23%
2024/04/3000.00153.8052.80-1296-0.34%
2024/04/29152.8000.0053.0012970.34%
2024/03/133057.0000.0056.003028510.50%
2024/03/011562.8000.0063.00152655.64%
2024/02/05062.6000.0062.6003000.00%
2023/12/2800.00566.9066.60-5250-1.99%
2023/12/0700.00165.9066.10-1243-0.41%
2023/11/29167.3000.0067.4012330.43%
2023/09/21263.9000.0063.9022900.69%
2023/08/1000.00166.7066.40-1309-0.32%
2023/08/09168.7000.0068.4013100.32%
2023/07/25572.8000.0072.6053081.62%
2023/07/19775.8000.0075.8073002.33%
2023/07/12175.0000.0074.9013160.32%
2023/06/29181.2000.0082.0013380.30%
2023/06/28081.0000.0080.5003410.00%
2023/06/2600.00181.7081.30-1360-0.28%
2023/06/1900.00083.5083.0004080.00%
2023/06/14083.5000.0082.7004290.00%
2023/06/1200.00582.7482.50-5434-1.15%
2023/06/06483.9000.0083.4044970.80%
2023/06/0500.00184.5084.60-1509-0.20%
2023/06/02183.8000.0083.1015720.17%
2023/05/23183.8000.0083.6016530.15%
2023/05/11180.40181.0080.0006660.00%
2023/05/08483.90184.0083.9036740.44%
2023/04/2400.00187.2087.40-1709-0.14%
2023/04/20189.80690.3288.20-5708-0.71%
2023/04/19291.00091.4091.0027020.28%
2023/04/17092.4000.0092.3007010.00%
2023/03/3100.00197.8098.20-1664-0.15%
2023/03/30197.5000.0097.0016590.15%
2023/03/2700.00097.6097.2006540.00%
2023/03/240101.001100.5099.50-1650-0.15%
2023/03/23193.8000.0094.6016180.16%
2023/03/101103.5000.00101.0017100.14%
2023/03/092105.0000.00105.5027240.28%
2023/03/081103.501104.00105.0007120.00%
2023/03/073105.0000.00104.5036980.43%
2023/03/0600.001108.00108.00-1634-0.16%
2023/03/0300.00198.4098.30-1580-0.17%
2023/02/2200.00796.2096.20-7608-1.15%
2023/02/21799.00198.8099.0066140.98%
2023/02/20497.7800.0098.1046280.64%
2023/02/15195.1000.0094.7016890.15%
2023/02/0800.00197.6098.60-1773-0.13%
2023/01/10191.9000.0091.2017750.13%
2022/12/1600.00290.8090.30-2879-0.23%
2022/12/15194.00193.8093.8008760.00%
2022/12/07399.3300.0097.5038820.34%
2022/12/051100.5000.00101.0018800.11%
2022/11/2300.00189.3088.20-1800-0.12%
2022/11/1700.00190.0091.40-1808-0.12%
2022/11/16188.6000.0088.9018000.12%
2022/11/1500.00186.7086.90-1794-0.13%
2022/11/11287.85184.8084.9018030.12%
2022/11/10188.6000.0088.2017700.13%
2022/09/26188.8000.0084.5018330.12%
2022/09/2200.00192.4092.50-1851-0.12%
2022/08/301120.001120.00121.0008720.00%
2022/08/2500.000.1121.00121.00-0.1943-0.01%
2022/08/2200.0010122.50120.50-101,012-0.99%
2022/08/190.1124.0000.00123.500.11,0160.01%
2022/08/1510119.0000.00118.50101,0160.98%
2022/07/2500.001127.50127.50-11,140-0.09%
2022/07/201125.0000.00125.0011,1800.08%
2022/06/1400.001146.00147.00-11,379-0.07%
2022/05/1700.001152.50153.00-11,883-0.05%
2022/05/161147.0000.00147.0011,8960.05%
2022/05/1200.001152.00153.00-11,953-0.05%
2022/05/091164.5000.00161.0012,1460.05%
2022/04/0100.0011190.09193.00-114,245-0.26%
2022/03/2910199.5000.00198.00104,2090.24%
2022/03/221187.0000.00188.0014,4170.02%
2022/03/2100.001187.50188.00-14,434-0.02%
2022/03/172184.751185.50185.0014,5080.02%
2022/03/1600.001177.00177.00-14,505-0.02%
2022/03/141184.501186.50186.5004,6100.00%
2022/03/112184.502184.50183.5004,6840.00%
2022/03/102188.251189.00186.0014,6880.02%
2022/03/091183.001181.00184.5004,7110.00%
2022/03/081188.501179.50179.0004,6950.00%
2022/03/041202.001199.00199.5004,6100.00%
2022/03/032208.503207.33205.00-14,604-0.02%
2022/03/023205.332204.50209.0014,6120.02%
2022/02/254202.504199.13199.0004,6490.00%
2022/02/244214.883219.50214.5014,5610.02%
2022/02/231231.001229.50231.5004,5380.00%
2022/02/1700.000.1238.00233.50-0.14,5840.00%
2022/02/161239.501236.00235.0004,6270.00%
2022/02/152242.252239.00233.0004,6560.00%
2022/02/141244.501244.50243.5004,6320.00%
2022/02/110.1251.0000.00249.500.14,6250.00%
2022/02/0900.001252.00253.50-14,678-0.02%
2022/02/081236.002238.00240.00-14,645-0.02%
2022/01/253223.501222.50219.0024,9010.04%
2022/01/241230.501233.00231.5005,0160.00%
2022/01/211247.501239.00233.0005,0120.00%
2022/01/206248.757250.14254.00-15,042-0.02%
2022/01/192244.502248.00246.5005,0630.00%
2022/01/184249.635245.60246.00-14,986-0.02%
2022/01/172238.501240.00244.5014,8560.02%
2022/01/142226.251226.50230.0014,7760.02%
2022/01/1300.002239.25229.00-24,754-0.04%
2022/01/127249.297246.79242.5004,7370.00%
2022/01/116241.255245.70245.0014,5460.02%
2022/01/061224.000.1222.00223.000.94,1860.02%
2022/01/050.1219.571219.50219.50-0.94,131-0.02%
2022/01/041218.0000.00217.5014,1330.02%
2021/12/3000.002218.50219.00-24,126-0.05%
2021/12/241216.0000.00215.5014,1110.02%
2021/12/231218.001215.50215.5004,1020.00%
2021/12/221217.5000.00216.0014,0980.02%
2021/12/211216.001218.00218.5004,0950.00%
2021/12/201218.0000.00216.5014,0770.02%
2021/12/161224.502234.00235.50-13,921-0.03%
2021/12/151218.0000.00219.5013,7610.03%
2021/12/141225.001223.50223.0003,7290.00%
2021/12/131218.502.1225.71223.50-1.13,672-0.03%
2021/12/081232.502227.00219.50-13,594-0.03%
2021/12/072224.7500.00227.5023,4810.06%
2021/12/061223.001223.50222.0003,4050.00%
2021/11/292210.503204.50211.00-13,490-0.03%
2021/11/263210.503208.50206.0003,5070.00%
2021/11/2500.001208.50206.00-13,497-0.03%
2021/11/240.1219.0000.00217.000.13,4810.00%
2021/11/231222.0000.00222.0013,4320.03%
2021/11/191210.001209.50209.5003,4540.00%
2021/11/1800.001219.00209.50-13,435-0.03%
2021/11/151216.002218.25214.50-13,404-0.03%
2021/11/1200.001204.00206.50-13,370-0.03%
2021/11/084223.884219.75221.0003,3160.00%
2021/11/0500.002211.00222.00-23,209-0.06%
2021/11/044227.631222.00219.5033,1410.10%
2021/11/032225.753.2224.59223.00-1.23,087-0.04%
2021/11/022.2218.821226.50225.001.22,9910.04%
2021/11/012220.002220.25216.5002,8750.00%
2021/10/2900.001213.50210.00-12,747-0.04%
2021/10/286218.175215.60214.0012,7420.04%
2021/10/272213.002213.50219.0002,6970.00%
2021/10/263199.673200.67199.5002,8000.00%
2021/10/251203.0000.00197.0012,9500.03%
2021/10/2100.002204.25199.00-23,447-0.06%
2021/10/201199.5000.00205.0013,6850.03%
2021/10/181198.505194.50196.50-43,646-0.11%
2021/10/122181.751180.50180.5013,4240.03%
2021/10/0600.001162.00160.00-13,428-0.03%
2021/10/041164.0000.00163.5013,4240.03%
2021/10/0100.001166.00165.50-13,415-0.03%
2021/09/2800.003178.67176.50-33,419-0.09%
2021/09/2300.001181.00181.00-13,428-0.03%
2021/09/221185.5000.00184.0013,4290.03%
2021/09/1500.002189.25184.00-23,508-0.06%
2021/09/132189.7500.00190.0023,5200.06%
2021/09/101194.5000.00195.0013,5160.03%
2021/09/086190.175187.50187.0013,5220.03%
2021/09/072193.003195.50194.00-13,486-0.03%
2021/09/062197.003196.33192.00-13,449-0.03%
2021/09/033193.3300.00195.5033,4420.09%
2021/09/022197.005198.30197.00-33,413-0.09%
2021/09/012192.502193.50193.0003,3490.00%
2021/08/302187.7500.00186.5023,3590.06%
2021/08/271184.503186.50180.00-23,326-0.06%
2021/08/263187.005183.70182.50-23,304-0.06%
2021/08/252179.502177.00184.5003,2460.00%
2021/08/2300.003169.83169.50-33,240-0.09%
2021/08/192168.001165.50161.5013,2400.03%
2021/08/181161.0011160.14171.50-103,230-0.31%
2021/08/171172.501166.50165.0003,2160.00%
2021/08/1600.003170.83171.00-33,208-0.09%
2021/08/135181.2000.00178.0053,1800.16%
2021/08/091190.504190.00182.00-33,125-0.10%
2021/08/063196.0000.00194.5033,0910.10%
2021/08/055196.906.1195.30195.00-1.13,087-0.04%
2021/08/0414.1204.386204.83200.508.13,0780.26%
2021/08/032209.504209.00205.50-23,046-0.07%
2021/08/025206.301205.00204.5043,0020.13%
2021/07/3018213.3323215.67208.00-52,914-0.17%
2021/07/297202.439.4204.79212.00-2.42,683-0.09%
2021/07/2813202.7713197.23193.0002,5220.00%
2021/07/2718208.563207.83207.00152,3990.63%
2021/07/263202.832197.00194.0012,0130.05%
2021/07/231185.005189.30196.50-41,718-0.23%
2021/07/221178.501.5175.00179.00-0.51,592-0.03%
2021/07/2100.001174.00170.50-11,576-0.06%
2021/07/201177.507175.50172.50-61,582-0.38%
2021/07/1900.001182.00179.50-11,576-0.06%
2021/07/162176.5000.00175.5021,5850.13%
2021/07/151178.005177.20177.00-41,610-0.25%
2021/07/141180.0000.00180.0011,6150.06%
2021/07/138180.199177.33175.50-11,639-0.06%
2021/07/121176.001173.00174.0001,6360.00%
2021/07/0900.001172.00173.00-11,649-0.06%
2021/07/082175.003173.50174.50-11,738-0.06%
2021/07/073174.505173.70175.00-21,824-0.11%
2021/07/0515177.5700.00175.00152,0350.74%
2021/07/011172.0000.00167.0012,3880.04%
2021/06/2900.001174.00172.50-12,605-0.04%
2021/06/2800.001176.00176.00-12,663-0.04%
2021/06/251183.0000.00179.5012,6770.04%
2021/06/241183.001183.00184.0002,6920.00%
2021/06/231176.5000.00179.5012,6640.04%
2021/06/181179.001179.50179.5002,7210.00%
2021/06/1100.0016175.47171.00-162,867-0.56%
2021/06/101.5178.3300.00176.001.52,8870.05%
2021/06/096174.337173.64176.50-12,984-0.03%
2021/06/082176.003173.83174.00-12,995-0.03%
2021/06/0718171.9412170.83175.5062,9920.20%
2021/06/049167.229167.00168.0002,9500.00%
2021/06/0300.008167.63167.00-82,941-0.27%
2021/06/027168.937167.93168.0002,9450.00%
2021/06/014168.001168.00166.0032,9690.10%
2021/05/314165.136164.17163.00-22,948-0.07%
2021/05/286159.5800.00162.0062,9400.20%
2021/05/274154.0000.00153.5042,9430.14%
2021/05/264154.633153.00155.0012,9940.03%
2021/05/2400.002143.50150.00-22,989-0.07%
2021/05/213143.832144.00145.0012,9920.03%
2021/05/201144.0000.00141.0013,0100.03%
2021/05/192140.0000.00140.0023,0260.07%
2021/05/174139.634138.50134.5002,9970.00%
2021/05/144150.255147.00142.50-12,965-0.03%
2021/05/134147.757146.36147.00-32,940-0.10%
2021/05/1211156.956154.67147.0052,9190.17%
2021/05/115165.4010160.75159.00-52,877-0.17%
2021/05/071166.001167.50172.5002,8770.00%
2021/05/0400.001166.50165.00-12,880-0.03%
2021/04/281184.5000.00184.5012,8490.04%
2021/04/2600.001190.50189.50-12,903-0.03%
2021/04/2210189.5013188.96185.00-32,930-0.10%
2021/04/213190.171193.50187.0022,9180.07%
2021/04/201189.501.5192.13192.50-0.52,900-0.02%
2021/04/190.5192.5000.00191.500.52,9000.02%
2021/04/152185.2500.00188.0022,8730.07%
2021/04/148188.755184.40189.5032,8680.10%
2021/04/1311190.276188.08182.5052,8230.18%
2021/04/122.4198.847205.93195.50-4.62,747-0.17%
2021/04/099220.5011217.68217.00-22,654-0.08%
2021/04/087220.715.2216.16220.001.92,6320.07%
2021/04/074201.633206.17216.0012,4090.04%
2021/04/061196.502193.50196.50-12,265-0.04%
2021/04/0100.001.1179.94184.00-1.12,128-0.05%
2021/03/3100.001.7177.21181.00-1.72,047-0.08%
2021/03/3000.002173.00174.00-21,986-0.10%
2021/03/291170.502171.50173.50-11,963-0.05%
2021/03/261165.0000.00166.5011,9310.05%
2021/03/2500.004162.75161.00-41,930-0.21%
2021/03/245.1168.3800.00164.005.11,9190.26%
2021/03/192169.0000.00168.5021,8740.11%
2021/03/180.3169.504169.25172.00-3.71,873-0.20%
2021/03/177.5176.633174.00170.004.51,9030.24%
2021/03/165166.509165.83168.00-41,785-0.22%
2021/03/154165.753167.33169.0011,7810.06%
2021/03/111158.5000.00161.5011,7980.06%
2021/03/1000.000.1156.00155.00-0.11,8280.00%
2021/03/092154.7500.00154.5021,8570.11%
2021/03/081158.0000.00154.5011,9110.05%
2021/03/055158.701157.00157.0041,9470.21%
2021/03/033.1157.1800.00157.003.12,2320.14%
2021/03/021160.503158.00152.50-22,237-0.09%
2021/02/264162.0000.00159.0042,2290.18%
2021/02/2500.003161.67162.00-32,200-0.14%
2021/02/231160.001161.00162.0002,2260.00%
2021/02/2200.001163.50163.00-12,267-0.04%
2021/02/191159.0000.00158.5012,2800.04%
2021/02/1800.001159.00159.50-12,302-0.04%
2021/02/173156.8300.00156.5032,3400.13%
2021/02/031154.0000.00152.0012,3780.04%
2021/01/2900.003159.50156.00-32,409-0.12%
2021/01/288163.445161.30163.5032,3880.13%
2021/01/2200.001162.00162.50-12,325-0.04%
2021/01/201164.0000.00157.5012,3100.04%
2021/01/131159.5000.00160.0012,3290.04%
2021/01/121155.0000.00155.0012,3150.04%
2021/01/0700.002159.25158.00-22,305-0.09%
2021/01/0600.001168.00159.50-12,281-0.04%
2021/01/041168.0000.00171.0012,2340.04%
2020/12/281162.5000.00160.0012,1320.05%
2020/12/181155.5000.00154.5012,1410.05%
2020/12/161160.5000.00159.5012,1590.05%
2020/12/141166.004163.88164.50-32,213-0.14%
2020/12/112167.5000.00165.5022,2550.09%
2020/12/1000.002173.75176.00-22,213-0.09%
2020/12/091179.0000.00175.5012,2370.04%
2020/12/0800.002174.50176.50-22,192-0.09%
2020/12/075177.6000.00172.5052,1410.23%
2020/12/041172.005172.40172.00-42,065-0.19%
2020/12/0300.002169.00167.00-22,016-0.10%
2020/12/023171.331171.00172.0022,0000.10%
2020/12/012165.751162.50170.5011,9680.05%
2020/11/301176.006170.17166.50-51,947-0.26%
2020/11/277168.647169.71175.0001,9260.00%
2020/11/251160.502156.75157.00-11,777-0.06%
2020/11/2400.002157.50157.00-21,763-0.11%
2020/11/232161.002159.50160.0001,7610.00%
2020/11/2000.002159.00158.50-21,777-0.11%
2020/11/191160.5000.00161.5011,7760.06%
2020/11/161155.001155.00155.0001,7240.00%
2020/11/131150.5000.00150.0011,6770.06%
2020/11/121146.001149.00144.0001,6680.00%
2020/11/116149.3300.00146.0061,6790.36%
2020/11/0200.001138.00138.00-11,699-0.06%
2020/10/301139.5000.00139.0011,7280.06%
2020/10/2900.001141.50141.50-11,779-0.06%
2020/10/262156.251156.00150.5011,7950.06%
2020/10/231149.5000.00149.5011,7630.06%
2020/10/2200.002147.50144.50-21,789-0.11%
2020/10/212145.251149.00149.0011,7490.06%
2020/10/2000.001133.50135.50-11,702-0.06%
2020/10/193133.333133.00135.0001,7420.00%
2020/10/161134.503134.00132.50-21,779-0.11%
2020/10/1300.001142.50142.50-11,871-0.05%
2020/10/061152.0000.00151.5012,0290.05%
2020/10/0500.003146.50145.50-32,083-0.14%
2020/09/303146.3300.00147.0032,1100.14%
2020/09/291146.504147.63146.00-32,139-0.14%
2020/09/283145.3300.00146.5032,1730.14%
2020/09/2500.001147.00141.00-12,228-0.04%
2020/09/241147.5000.00147.5012,2360.04%
2020/09/221153.505154.80153.00-42,307-0.17%
2020/09/182170.503165.00164.00-12,303-0.04%
2020/09/1700.001163.00168.00-12,257-0.04%
2020/09/161166.504165.50165.00-32,260-0.13%
2020/09/151166.501161.50160.0002,2210.00%
2020/09/146159.503159.83162.0032,2440.13%
2020/09/1100.002150.00152.50-22,272-0.09%
2020/09/091150.0000.00153.0012,3030.04%
2020/09/072156.7500.00152.0022,3300.09%
2020/09/041157.0000.00157.0012,3590.04%
2020/09/027170.361165.00168.0062,3480.26%
2020/09/0100.001165.00165.00-12,245-0.04%
2020/08/282154.0000.00154.0022,2200.09%
2020/08/261158.5000.00156.5012,2340.04%
2020/08/2400.001153.00152.00-12,220-0.05%
2020/08/212136.252137.75142.0002,1980.00%
2020/08/111143.5000.00142.0012,4960.04%
2020/07/2200.003154.83155.50-32,813-0.11%
2020/07/212148.2500.00147.0022,7740.07%
2020/07/161154.002155.50154.00-12,751-0.04%
2020/07/101180.001172.00173.0002,6350.00%
2020/07/0900.001169.50171.00-12,575-0.04%
2020/07/0800.006174.67174.00-62,573-0.23%
2020/07/061185.0000.00180.0012,5740.04%
2020/07/033181.1700.00182.0032,5390.12%
2020/07/0200.002175.50176.00-22,528-0.08%
2020/07/014173.131174.50172.0032,4960.12%
2020/06/241166.5000.00165.0012,4120.04%
2020/06/2300.0015166.20166.00-152,414-0.62%
2020/06/1916161.533162.67162.00132,3860.54%
2020/06/185166.601167.00168.5042,3520.17%
2020/06/161157.0000.00157.0012,2760.04%
2020/06/0500.001150.00150.00-12,178-0.05%
2020/06/041148.5000.00152.0012,1840.05%
2020/05/272157.5000.00150.0022,1130.09%
2020/05/262151.0000.00154.5022,1170.09%
2020/05/2200.008149.88147.50-82,038-0.39%
2020/05/215148.809151.00151.00-42,005-0.20%
2020/05/202143.001141.00147.5011,9390.05%
2020/05/1911132.056132.58134.5051,8740.27%
2020/05/181130.5000.00130.5011,8370.05%
2020/05/1500.002123.00126.00-21,811-0.11%
2020/05/141130.503132.00128.00-21,792-0.11%
2020/05/131129.5000.00136.5011,7510.06%
2020/05/123123.331126.00132.0021,7020.12%
2020/05/1100.003122.17120.00-31,633-0.18%
2020/05/082116.503119.00119.00-11,550-0.06%
2020/05/072105.504107.63108.50-21,489-0.13%
2020/05/06196.10395.1099.00-21,437-0.14%
2020/04/29192.1000.0092.7011,4570.07%
2020/04/2300.00188.6089.00-11,439-0.07%
2020/04/22186.0000.0091.0011,4290.07%
2020/04/2100.00587.9087.90-51,417-0.35%
2020/04/2000.00585.4287.00-51,397-0.36%
2020/04/1700.00480.1080.40-41,379-0.29%
2020/04/14279.9000.0079.7021,4280.14%
2020/04/13380.70178.2078.2021,4490.14%
2020/04/10383.63484.0084.80-11,455-0.07%
2020/04/0800.00180.6081.40-11,507-0.07%
2020/04/0700.00273.5074.00-21,512-0.13%
2020/04/06167.2000.0071.9011,5320.07%
2020/04/01165.50167.2066.9001,5770.00%
2020/03/26166.10167.4067.8001,7980.00%
2020/03/25467.6000.0067.8041,7940.22%
2020/03/24160.50164.5064.6001,7880.00%
2020/03/20165.8000.0065.0011,7700.06%
2020/03/19160.7000.0060.5011,7590.06%
2020/03/17173.9000.0073.3011,7380.06%
2020/03/1600.00177.1075.50-11,734-0.06%
2020/03/13274.80976.8081.70-71,724-0.41%
2020/03/12182.0000.0081.7011,7180.06%
2020/03/10183.501984.5686.50-181,688-1.07%
2020/03/0500.00298.2096.50-21,659-0.12%
2020/03/03395.0000.0093.5031,6260.18%
2020/02/27798.80297.0094.6051,6110.31%
2020/02/262105.0000.00104.0021,5780.13%
2020/02/218107.5600.00106.5081,5700.51%
2020/02/2012111.8300.00112.00121,5480.78%
2020/02/191115.0000.00115.0011,5330.07%
2020/02/181116.0000.00112.5011,5140.07%
2020/02/171115.504113.88114.50-31,496-0.20%
2020/02/141107.5000.00109.5011,4680.07%
2020/02/133111.3300.00109.0031,4600.21%
2020/02/111107.5010108.00107.50-91,414-0.64%
2020/02/0711106.8600.00105.50111,4010.78%
2020/02/061113.001106.50113.0001,3810.00%
2020/02/0300.002105.50106.00-21,320-0.15%
2020/01/312109.2500.00113.5021,3120.15%
2020/01/304116.5000.00116.5041,2920.31%
2020/01/152123.0000.00124.0021,2440.16%
2020/01/1400.003126.50128.00-31,221-0.25%
2020/01/131116.0000.00118.0011,1880.08%
2020/01/1000.001118.00116.00-11,174-0.09%
2020/01/092120.7500.00122.0021,1400.18%
2020/01/081120.502120.50120.00-11,123-0.09%
2020/01/031130.002132.25134.00-11,016-0.10%
2020/01/021119.004129.25129.50-3952-0.32%
2019/12/311117.5000.00118.0018880.11%
2019/12/302122.002121.00122.0008550.00%
2019/12/272122.001125.50126.5018000.12%
2019/12/2500.0034101.40111.00-34733-4.64%
2019/12/2400.001096.8896.50-10657-1.52%
2019/12/23391.87696.5596.10-3617-0.49%
2019/12/20385.474386.8591.40-40552-7.24%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音