嘉基 (6715)-凱基-新豐券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
109張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	158.00	4	158.00	157.00	0	736	0.00%
2024/05/03	1	158.00	0	0.00	155.50	1	735	0.14%
2024/05/02	0.8	162.80	0	0.00	160.00	0.8	733	0.12%
2024/04/30	1.2	163.05	0	0.00	163.00	1.2	737	0.16%
2024/04/26	2	157.50	2	159.00	158.50	0	745	0.00%
2024/04/24	1	159.00	1	160.00	158.50	0	746	0.00%
2024/04/22	2	159.75	1	157.51	154.00	1	736	0.14%
2024/04/19	0.2	164.51	0	0.00	163.00	0.2	732	0.03%
2024/04/18	2	172.50	2	171.50	171.00	0	723	0.00%
2024/04/17	2	173.50	2	176.00	177.50	0	722	0.00%
2024/04/11	1	184.50	0	0.00	182.00	1	769	0.13%
2024/04/10	1	189.50	0	0.00	188.50	1	774	0.13%
2024/04/09	2	191.00	4	193.25	191.00	-2	781	-0.26%
2024/04/08	1	201.00	5	203.70	207.50	-4	792	-0.50%
2024/04/03	0	0.00	1	194.00	195.50	-1	845	-0.12%
2024/04/02	1	188.50	0	0.00	188.50	1	861	0.12%
2024/04/01	0	0.00	3.2	188.89	188.00	-3.2	891	-0.36%
2024/03/29	2	188.00	0	0.00	186.00	2	895	0.22%
2024/03/28	0	0.00	1	187.50	188.00	-1	902	-0.11%
2024/03/26	2	185.25	0	0.00	183.50	2	916	0.22%
2024/03/25	1.6	190.04	0	0.00	191.00	1.6	921	0.17%
2024/03/21	0	0.00	4	193.38	193.00	-4	909	-0.44%
2024/03/20	5	186.90	0	0.00	182.50	5	919	0.54%
2024/03/18	2	180.50	2	182.75	181.50	0	899	0.00%
2024/03/15	2	179.50	0	0.00	176.50	2	895	0.22%
2024/03/14	4	180.50	5	180.00	177.50	-1	893	-0.11%
2024/03/13	1	189.00	0	0.00	186.00	1	891	0.11%
2024/03/12	1	197.50	0	0.00	191.50	1	882	0.11%
2024/03/11	1	198.50	0	0.00	193.00	1	873	0.11%
2024/03/08	2	210.75	0	0.00	202.50	2	861	0.23%
2024/03/07	0	0.00	1	207.00	206.00	-1	836	-0.12%
2024/03/06	0	0.00	0	215.00	212.00	0	822	0.00%
2024/03/05	0	0.00	4	208.13	208.50	-4	779	-0.51%
2024/03/04	2	208.50	4.4	207.72	214.00	-2.4	752	-0.31%
2024/03/01	0	0.00	7.1	198.57	200.00	-7.1	707	-1.00%
2024/02/29	1	183.50	0	0.00	184.50	1	671	0.15%
2024/02/27	1	192.51	2	191.26	187.50	-1	660	-0.15%
2024/02/26	0	0.00	3	180.33	179.50	-3	630	-0.48%
2024/02/23	3	178.00	0	0.00	176.00	3	628	0.48%
2024/02/22	0.1	182.00	0	0.00	179.00	0.1	623	0.02%
2024/02/21	0	0.00	0	183.00	181.50	0	616	0.00%
2024/02/20	0	0.00	4	176.50	178.00	-4	605	-0.66%
2024/02/19	0	0.00	1	183.51	183.00	-1	592	-0.17%
2024/02/16	1	178.00	2	179.00	180.00	-1	579	-0.17%
2024/02/15	0	0.00	1	169.50	170.00	-1	556	-0.18%
2024/02/02	2	159.50	2	159.75	160.50	0	544	0.00%
2024/01/31	0	0.00	1	162.00	160.00	-1	557	-0.18%
2024/01/26	1	153.00	1	154.50	154.50	0	544	0.00%
2024/01/23	5	152.50	0	0.00	155.00	5	544	0.92%
2024/01/22	1	155.00	0	0.00	153.00	1	542	0.18%
2024/01/18	1	152.50	0	0.00	151.50	1	537	0.19%
2024/01/17	1	155.00	0	0.00	154.50	1	535	0.19%
2024/01/16	2	157.00	0	0.00	157.00	2	535	0.37%
2024/01/12	0	0.00	3	159.00	158.00	-3	535	-0.56%
2024/01/11	1	158.50	0	0.00	159.00	1	538	0.19%
2024/01/09	0	0.00	1	154.50	158.50	-1	535	-0.19%
2024/01/08	3	153.00	0	152.50	151.50	3	522	0.57%
2024/01/05	4	161.50	0	0.00	157.50	4	508	0.79%
2024/01/04	2	160.50	2	161.50	159.00	0	494	0.00%
2024/01/03	2	163.00	2	163.00	163.50	0	493	0.00%
2024/01/02	1	163.50	0	0.00	163.00	1	491	0.20%
2023/12/29	2	168.75	2	170.00	170.50	0	476	0.00%
2023/12/28	3	156.83	1	162.00	156.50	2	400	0.50%
2023/12/27	0	0.00	10	159.30	164.50	-10	382	-2.62%
2023/12/25	1	157.00	0	0.00	157.50	1	350	0.28%
2023/12/22	1	155.00	1	156.00	157.50	0	344	0.00%
2023/12/21	0	160.00	2	156.00	155.50	-2	345	-0.58%
2023/12/20	6	156.82	2	156.50	158.50	4	339	1.19%
2023/12/18	1	153.00	0	0.00	152.00	1	347	0.29%
2023/12/15	0	0.00	1	158.50	155.00	-1	358	-0.28%
2023/12/14	2	147.00	0	0.00	149.50	2	357	0.56%
2023/12/11	0.1	149.00	1	147.50	149.00	-0.9	518	-0.18%
2023/12/08	0	149.00	1	150.00	149.50	-1	586	-0.17%
2023/12/07	1.2	146.16	0	0.00	146.00	1.2	610	0.20%
2023/12/06	0	0.00	1	146.50	146.50	-1	614	-0.16%
2023/12/01	9	146.50	0	0.00	147.00	9	614	1.47%
2023/11/30	0	0.00	2	145.50	146.00	-2	613	-0.33%
2023/11/21	5	143.40	4	145.50	144.00	1	626	0.16%
2023/11/20	0	0.00	3	142.50	144.00	-3	623	-0.48%
2023/11/17	2	140.25	0	0.00	139.50	2	621	0.32%
2023/11/16	0	0.00	2	143.00	142.00	-2	620	-0.32%
2023/11/06	2	137.25	0	0.00	136.50	2	596	0.34%
2023/11/02	2	133.50	0	0.00	135.00	2	596	0.34%
2023/11/01	2	130.50	0	0.00	131.50	2	593	0.34%
2023/10/30	0	0.00	2	139.50	138.00	-2	592	-0.34%
2023/10/27	2	135.25	1	136.50	135.00	1	589	0.17%
2023/10/26	1	138.00	0	0.00	134.50	1	590	0.17%
2023/10/25	1	141.00	0	0.00	139.50	1	591	0.17%
2023/10/24	1	139.50	0	0.00	139.00	1	594	0.17%
2023/10/23	0	137.50	0	137.00	138.00	0	591	0.00%
2023/10/20	2	140.00	2	139.50	138.50	0	590	0.00%
2023/10/19	1	142.00	2	143.00	144.50	-1	591	-0.17%
2023/10/18	1	142.50	0	0.00	143.00	1	586	0.17%
2023/10/16	1	142.50	0	0.00	143.50	1	577	0.17%
2023/10/05	0	0.00	1	157.00	158.50	-1	557	-0.18%
2023/10/02	0	0.00	4	157.50	156.00	-4	541	-0.74%
2023/09/27	0	0.00	1	157.00	156.50	-1	542	-0.18%
2023/09/25	1	158.00	1	159.50	158.00	0	532	0.00%
2023/09/22	0	0.00	1	158.00	159.00	-1	522	-0.19%
2023/09/21	2	153.50	0	0.00	155.00	2	510	0.39%
2023/09/20	2	155.00	1	155.50	155.50	1	496	0.20%
2023/09/19	1	160.50	2	161.00	158.00	-1	473	-0.21%
2023/09/18	2	160.50	1	160.00	160.50	1	451	0.22%
2023/09/15	0	0.00	2	160.00	162.50	-2	425	-0.47%
2023/09/14	1	156.00	10	158.75	159.50	-9	344	-2.62%
2023/09/13	11	144.82	11	148.00	145.00	0	290	0.00%
2023/08/23	1	116.50	1	118.50	118.50	0	219	0.00%
2023/08/22	2	120.75	2	118.50	118.50	0	223	0.00%
2023/08/10	0	113.00	0	115.50	111.50	0	253	0.00%
2023/08/02	0	117.25	0	117.50	113.50	0	262	0.00%
2023/08/01	1	120.50	0	0.00	119.50	1	261	0.38%
2023/07/28	1	121.00	0	0.00	122.50	1	264	0.38%
2023/07/24	0	121.33	0	121.75	120.00	0	271	0.00%
2023/07/21	0	126.50	0	126.50	125.00	0	272	0.00%
2023/07/18	0	127.50	0	0.00	130.00	0	303	0.00%
2023/07/12	0	128.00	0	128.00	127.50	0	389	0.00%
2023/07/11	2	133.00	0	131.67	130.00	2	396	0.50%
2023/07/10	0	0.00	7	134.00	132.00	-7	406	-1.72%
2023/06/15	0	134.00	0	134.00	137.00	0	1,041	0.00%
2023/06/14	2	135.00	1	134.00	134.00	1	1,065	0.09%
2023/06/12	0	135.50	0	135.50	136.00	0	1,080	0.00%
2023/06/09	1	135.00	1	136.50	136.50	0	1,083	0.00%
2023/06/08	4	141.88	0	0.00	140.00	4	1,095	0.37%
2023/06/07	5	144.00	0	0.00	143.00	5	1,112	0.45%
2023/05/31	0	0.00	12	145.00	143.50	-12	1,159	-1.03%
2023/05/30	0	0.00	1	147.50	147.50	-1	1,162	-0.09%
2023/05/29	1	146.50	4	147.00	145.50	-3	1,156	-0.26%
2023/05/26	8	143.75	0	0.00	141.50	8	1,161	0.69%
2023/05/24	0	0.00	1	141.50	143.00	-1	1,226	-0.08%
2023/05/22	2	144.50	2	143.00	145.00	0	1,333	0.00%
2023/05/19	5	148.00	3	145.50	143.00	2	1,367	0.15%
2023/05/17	1	140.00	0	0.00	140.50	1	1,348	0.07%
2023/05/12	0	138.00	0	0.00	137.50	0	1,349	0.00%
2023/05/11	0	136.67	0	136.75	135.50	0	1,352	0.00%
2023/05/09	0	0.00	3	140.00	140.00	-3	1,356	-0.22%
2023/05/05	3	144.67	0	0.00	145.00	3	1,356	0.22%
2023/05/03	1	142.00	0	0.00	141.50	1	1,357	0.07%
2023/04/28	4	143.38	0	0.00	143.00	4	1,357	0.29%
2023/04/27	2	138.75	2	140.75	140.00	0	1,352	0.00%
2023/04/26	2	140.00	2	140.75	141.00	0	1,352	0.00%
2023/04/25	2	140.25	0	141.50	141.00	2	1,348	0.15%
2023/04/24	2	147.50	2	148.50	147.50	0	1,337	0.00%
2023/04/21	0	149.63	2	149.25	146.00	-2	1,332	-0.15%
2023/04/20	8	153.00	2	151.00	151.50	6	1,319	0.46%
2023/04/19	3	160.67	1	165.50	159.50	2	1,300	0.15%
2023/04/18	4	165.62	6	168.17	165.00	-2	1,277	-0.16%
2023/04/17	2	159.00	2	161.25	160.50	0	1,237	0.00%
2023/04/14	2	162.25	0	0.00	161.00	2	1,221	0.16%
2023/04/13	1	162.00	1	164.00	161.50	0	1,212	0.00%
2023/04/12	1	163.00	0	0.00	162.00	1	1,205	0.08%
2023/04/11	1	166.50	0	0.00	166.50	1	1,192	0.08%
2023/04/10	2	166.75	2	167.25	166.50	0	1,194	0.00%
2023/04/07	1	166.00	1	166.50	168.00	0	1,189	0.00%
2023/03/31	2	167.50	0	0.00	165.50	2	1,160	0.17%
2023/03/30	1	164.50	3	167.00	169.00	-2	1,143	-0.17%
2023/03/29	1	163.00	0	0.00	161.50	1	1,073	0.09%
2023/03/28	2	162.26	2	163.00	165.50	0	1,059	0.00%
2023/03/27	1	165.00	1	167.00	162.50	0	1,029	0.00%
2023/03/24	0	165.33	0	0.00	165.00	0	1,012	0.00%
2023/03/23	2	172.50	7	171.93	168.00	-5	987	-0.51%
2023/03/22	2	170.50	4	171.88	173.50	-2	940	-0.21%
2023/03/21	5	159.90	10	159.55	158.00	-5	898	-0.56%
2023/03/20	2	152.75	5	152.50	155.00	-3	784	-0.38%
2023/03/17	2	144.25	0	0.00	144.50	2	690	0.29%
2023/03/15	0	0.00	1	136.00	133.00	-1	662	-0.15%
2023/03/14	0	0.00	4	131.88	131.50	-4	657	-0.61%
2023/03/13	3	135.17	1	136.00	133.50	2	654	0.31%
2023/03/10	3	141.33	2	140.50	136.50	1	636	0.16%
2023/03/09	17	153.97	15	147.50	147.50	2	623	0.32%
2023/03/07	1	149.00	0	0.00	150.00	1	595	0.17%
2023/03/06	1	149.50	1	150.00	149.50	0	591	0.00%
2023/03/02	0	0.00	3	148.00	148.00	-3	579	-0.52%
2023/02/24	0	0.00	1	149.00	147.00	-1	573	-0.17%
2023/02/22	1	154.00	5	154.00	153.00	-4	559	-0.72%
2023/02/20	2	148.25	1	150.50	147.00	1	476	0.21%
2023/02/17	0	0.00	2	140.00	141.00	-2	407	-0.49%
2023/02/10	5	129.60	0	0.00	129.00	5	382	1.31%
2023/02/03	2	129.75	0	0.00	130.00	2	365	0.55%
2023/01/30	1	123.00	1	125.50	125.50	0	379	0.00%
2022/12/23	1	132.50	0	0.00	130.00	1	393	0.25%
2022/12/21	0	0.00	1	132.50	131.50	-1	391	-0.26%
2022/12/14	0	0.00	1	149.50	148.00	-1	372	-0.27%
2022/12/13	0	0.00	1	141.50	138.00	-1	331	-0.30%
2022/12/08	0	0.00	2	135.50	137.50	-2	309	-0.65%
2022/12/07	0	0.00	1	131.00	129.50	-1	305	-0.33%
2022/11/24	1	131.00	1	133.00	132.50	0	321	0.00%
2022/11/15	1	120.00	1	120.50	121.00	0	297	0.00%
2022/11/14	1	120.00	0	0.00	121.00	1	300	0.33%
2022/11/11	4	122.75	0	0.00	119.00	4	303	1.32%
2022/11/10	3	122.33	0	0.00	122.00	3	302	0.99%
2022/11/09	3	123.50	1	124.00	124.00	2	303	0.66%
2022/10/28	2	110.00	2	108.00	108.50	0	398	0.00%
2022/10/26	1	103.50	1	104.50	107.00	0	410	0.00%
2022/10/25	2	108.50	0	0.00	110.00	2	399	0.50%
2022/10/24	1	112.50	1	113.00	112.50	0	411	0.00%
2022/10/20	0	0.00	3	117.00	117.00	-3	407	-0.74%
2022/10/18	3	128.50	3	128.33	128.00	0	413	0.00%
2022/10/14	1	132.50	1	133.50	133.50	0	446	0.00%
2022/10/13	1	133.00	0	0.00	129.00	1	450	0.22%
2022/10/11	1	137.50	1	139.00	137.00	0	460	0.00%
2022/10/06	3	144.00	0	0.00	142.50	3	466	0.64%
2022/10/04	1	141.00	1	142.50	143.50	0	508	0.00%
2022/09/28	1	135.00	1	136.00	134.50	0	582	0.00%
2022/09/27	1	135.00	1	139.00	141.50	0	586	0.00%
2022/09/26	2	143.00	1	143.50	141.00	1	588	0.17%
2022/09/20	0	0.00	2	146.00	148.50	-2	635	-0.31%
2022/09/13	3	153.83	0	0.00	152.50	3	809	0.37%
2022/09/12	2	156.00	0	0.00	155.00	2	818	0.24%
2022/09/06	1	152.00	3	153.67	153.00	-2	856	-0.23%
2022/09/05	1	154.50	0	0.00	153.50	1	876	0.11%
2022/09/02	0	0.00	6	144.75	153.50	-6	903	-0.66%
2022/09/01	1	139.50	0	0.00	141.00	1	934	0.11%
2022/08/31	3	140.83	0	0.00	141.50	3	978	0.31%
2022/08/30	3	142.33	0	0.00	142.50	3	1,009	0.30%
2022/08/29	2	142.00	0	0.00	141.50	2	1,010	0.20%
2022/08/26	1	147.50	1	148.00	147.00	0	1,010	0.00%
2022/08/25	1	148.50	1	149.50	148.00	0	1,009	0.00%
2022/08/23	0	0.00	3	145.00	146.00	-3	1,004	-0.30%
2022/08/22	0	0.00	1	146.00	146.50	-1	1,002	-0.10%
2022/08/19	1	151.00	0	0.00	150.50	1	997	0.10%
2022/08/17	1	150.50	0	0.00	151.50	1	990	0.10%
2022/08/15	1	153.00	0	0.00	152.00	1	981	0.10%
2022/08/12	2	153.00	2	155.00	152.00	0	975	0.00%
2022/08/11	1	157.00	0	0.00	156.50	1	963	0.10%
2022/08/10	1	168.50	2	165.50	162.50	-1	951	-0.11%
2022/08/09	0	0.00	2	159.75	167.00	-2	926	-0.22%
2022/08/03	4	151.88	0	0.00	148.00	4	875	0.46%
2022/08/02	1	156.00	1	157.50	156.00	0	856	0.00%
2022/07/29	0	0.00	1	161.00	156.00	-1	848	-0.12%
2022/07/22	1	155.00	1	154.00	154.50	0	805	0.00%
2022/07/21	0	0.00	1	158.50	160.50	-1	790	-0.13%
2022/07/19	2	155.00	0	0.00	156.00	2	763	0.26%
2022/07/11	0	0.00	13	158.04	156.00	-13	668	-1.95%
2022/07/08	0	0.00	2	153.75	157.00	-2	646	-0.31%
2022/07/07	7	143.21	3	142.00	147.00	4	613	0.65%
2022/07/06	1	141.00	1	142.50	142.50	0	593	0.00%
2022/07/04	1	137.50	1	140.00	140.00	0	572	0.00%
2022/07/01	4	137.63	3	138.33	140.50	1	563	0.18%
2022/06/30	3	140.67	2	142.00	141.00	1	546	0.18%
2022/06/29	1	140.00	3	141.50	143.00	-2	531	-0.38%
2022/06/28	0	0.00	2	144.00	145.50	-2	510	-0.39%
2022/06/27	1	144.50	3	145.83	143.00	-2	497	-0.40%
2022/06/24	7	141.57	1	139.00	145.00	6	464	1.29%
2022/06/22	0	0.00	1	137.00	130.50	-1	353	-0.28%
2022/06/20	0	0.00	1	124.50	126.00	-1	310	-0.32%
2022/06/17	0	0.00	1	127.50	130.00	-1	299	-0.33%
2022/06/16	0	0.00	3	133.33	127.50	-3	275	-1.09%
2022/06/15	1	134.00	0	0.00	134.50	1	255	0.39%
2022/06/14	1	134.00	1	134.50	137.50	0	241	0.00%
2022/06/10	1	133.50	0	0.00	135.00	1	178	0.56%
2022/06/09	1	131.00	1	130.50	131.00	0	140	0.00%
2022/05/30	0	0.00	3	109.00	111.00	-3	58	-5.15%
2022/05/16	2	106.25	2	106.00	107.00	0	48	0.00%
2022/05/13	1	102.00	1	104.50	106.50	0	47	0.00%
2022/05/09	0	0.00	2	100.50	100.50	-2	45	-4.42%
2022/05/05	0	0.00	5	102.50	103.50	-5	45	-11.08%
2022/03/22	2	105.00	0	0.00	104.50	2	53	3.77%
2022/03/09	1	100.50	0	0.00	100.50	1	50	2.00%
2022/02/18	1	117.00	0	0.00	118.00	1	43	2.30%
2022/01/03	1	123.50	0	0.00	124.00	1	71	1.39%
2021/12/09	0	0.00	4	114.13	115.00	-4	121	-3.30%
2021/12/08	0	0.00	1	113.50	113.00	-1	121	-0.82%
2021/11/30	0	0.00	1	113.00	113.00	-1	130	-0.77%
2021/11/18	1	117.00	0	0.00	116.00	1	126	0.79%
2021/11/15	1	119.00	0	0.00	119.50	1	135	0.74%
2021/11/03	0	0.00	3	119.00	119.50	-3	178	-1.68%
2021/11/02	1	120.00	0	0.00	120.00	1	178	0.56%
2021/10/18	0	0.00	1	121.00	121.00	-1	279	-0.36%
2021/10/15	0	0.00	11	119.41	119.00	-11	288	-3.82%
2021/10/14	2	117.50	2	118.25	118.00	0	287	0.00%
2021/10/12	0	0.00	1	119.50	118.00	-1	299	-0.33%
2021/09/23	1	116.50	1	119.50	121.00	0	362	0.00%
2021/09/15	1	114.50	1	117.00	119.50	0	356	0.00%
2021/09/10	1	113.00	1	115.00	115.50	0	346	0.00%
2021/08/24	0	0.00	2	115.00	116.50	-2	361	-0.55%
2021/08/23	2	113.75	2	115.00	115.00	0	362	0.00%
2021/08/03	1	125.50	0	0.00	125.00	1	336	0.30%
2021/07/30	2	118.00	0	0.00	117.00	2	336	0.60%
2021/07/29	2	118.25	0	0.00	118.50	2	324	0.62%
2021/07/26	4	126.50	2	128.50	124.00	2	278	0.72%
2021/07/23	1	128.00	0	0.00	128.50	1	262	0.38%
2021/07/22	2	128.25	0	0.00	130.00	2	248	0.81%
2021/07/21	2	129.00	0	0.00	129.50	2	234	0.85%
2021/07/20	2	129.25	0	0.00	130.00	2	226	0.88%
2021/07/16	2	124.00	1	130.00	127.50	1	214	0.47%
2021/07/15	0	0.00	6	127.92	127.50	-6	201	-2.98%
2021/07/14	2	111.00	0	0.00	117.50	2	184	1.08%
2021/07/13	1	113.00	0	0.00	111.50	1	168	0.59%
2021/07/02	1	110.00	0	0.00	114.50	1	127	0.78%
2021/07/01	0	0.00	1	113.50	114.50	-1	113	-0.88%
2021/06/29	1	111.50	0	0.00	114.00	1	113	0.88%
2021/06/28	1	115.00	0	0.00	116.50	1	111	0.89%
2021/06/16	1	112.00	0	0.00	111.00	1	102	0.97%
2021/06/11	2	111.25	0	0.00	112.00	2	101	1.97%
2021/06/07	1	110.00	0	0.00	111.50	1	84	1.19%
2021/06/04	1	106.50	0	0.00	106.00	1	83	1.19%
2021/06/01	1	107.50	0	0.00	107.50	1	84	1.19%
2021/05/18	2	103.50	0	0.00	105.50	2	91	2.19%
2021/05/11	3	114.00	0	0.00	113.00	3	72	4.11%
2021/04/29	0	0.00	5	116.60	116.50	-5	73	-6.82%
2021/04/28	0	0.00	6	116.75	116.00	-6	73	-8.15%
2021/04/14	1	119.50	0	0.00	121.50	1	78	1.28%
2021/04/12	1	121.50	0	0.00	121.00	1	81	1.22%
2021/04/08	1	127.00	0	0.00	127.50	1	80	1.24%
2021/04/06	0	0.00	1	129.50	128.50	-1	80	-1.24%
2021/04/01	1	130.50	0	0.00	129.00	1	80	1.24%
2021/03/31	1	130.00	0	0.00	129.00	1	80	1.24%
2021/03/29	2	131.00	0	0.00	130.50	2	80	2.48%
2021/03/26	2	129.00	0	0.00	130.50	2	80	2.50%
2021/03/23	2	125.25	0	0.00	125.50	2	79	2.52%
2021/03/09	0	0.00	2	129.00	128.00	-2	95	-2.09%
2021/03/08	1	127.50	0	0.00	128.50	1	98	1.01%
2021/02/24	2	128.75	0	0.00	128.50	2	105	1.89%
2021/02/02	1	115.00	0	0.00	115.00	1	109	0.91%
2021/01/19	1	124.00	0	0.00	123.50	1	119	0.84%
2021/01/15	1	126.00	0	0.00	125.50	1	119	0.83%
2021/01/11	2	127.50	0	0.00	128.00	2	120	1.66%
2020/12/29	1	125.00	0	0.00	125.00	1	132	0.75%
2020/12/25	2	127.25	0	0.00	127.00	2	134	1.49%
2020/12/21	1	128.00	0	0.00	128.00	1	193	0.52%
2020/12/10	1	131.00	0	0.00	129.50	1	207	0.48%
2020/11/05	0	0.00	1	123.00	122.50	-1	501	-0.20%
2020/09/23	2	133.00	0	0.00	132.50	2	896	0.22%
2020/09/03	1	140.00	0	0.00	139.00	1	946	0.11%
2020/08/28	1	142.00	1	144.50	142.00	0	1,024	0.00%
2020/08/27	1	143.00	1	143.50	143.50	0	1,018	0.00%
2020/08/24	0	0.00	2	142.50	145.00	-2	998	-0.20%
2020/08/19	1	136.50	0	0.00	136.50	1	988	0.10%
2020/08/14	1	138.00	0	0.00	138.00	1	1,008	0.10%
2020/08/11	0	0.00	2	132.00	134.00	-2	974	-0.21%
2020/07/29	0	0.00	1	144.50	147.00	-1	951	-0.11%
2020/07/27	0	0.00	1	145.50	148.00	-1	936	-0.11%
2020/07/14	1	166.00	1	162.00	161.50	0	863	0.00%
2020/07/10	2	172.00	2	164.50	161.00	0	828	0.00%
2020/07/07	1	161.00	0	0.00	159.00	1	704	0.14%
2020/07/06	2	156.50	1	160.50	161.00	1	655	0.15%
2020/07/03	1	150.00	1	148.50	146.50	0	599	0.00%
2020/06/11	0	0.00	2	138.00	137.50	-2	461	-0.43%
2020/06/08	2	142.00	0	0.00	140.00	2	453	0.44%
2020/06/05	0	0.00	1	135.00	135.00	-1	427	-0.23%
2020/06/03	1	116.00	0	0.00	115.50	1	396	0.25%
2020/05/13	2	102.00	0	0.00	100.50	2	454	0.44%
2020/04/28	0	0.00	1	91.20	91.00	-1	543	-0.18%
2020/03/30	1	72.50	0	0.00	74.50	1	676	0.15%
2020/02/27	1	104.50	0	0.00	103.00	1	586	0.17%
2020/02/17	0	0.00	3	112.00	113.50	-3	459	-0.65%
2020/02/14	3	113.33	1	113.50	113.50	2	435	0.46%
2020/02/10	2	101.75	0	0.00	103.00	2	346	0.58%
2020/01/10	0	0.00	1	92.80	92.00	-1	141	-0.71%
2020/01/06	1	89.40	0	0.00	89.40	1	130	0.76%
2019/12/27	0	0.00	1	92.40	92.30	-1	112	-0.89%
2019/12/16	1	91.10	0	0.00	91.60	1	100	0.99%