91APP*-KY (6741)-凱基-新豐券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	0.1	95.90	95.50	-0.1	257	-0.03%
2024/10/25	1	98.30	0	0.00	97.20	1	250	0.40%
2024/07/01	0	0.00	0.1	97.20	97.60	-0.1	339	-0.02%
2024/06/26	0	0.00	0	96.70	96.80	0	346	0.00%
2024/06/25	0	0.00	0	96.00	96.50	0	353	0.00%
2024/06/20	0	97.50	0	0.00	98.30	0	368	0.01%
2024/06/19	0	0.00	0	96.25	95.00	0	369	-0.01%
2024/06/17	0	98.00	0	0.00	97.60	0	374	0.00%
2024/06/13	0	100.00	0	0.00	98.10	0	390	0.01%
2024/06/07	0	96.51	0	0.00	96.50	0	370	0.01%
2024/06/06	0	0.00	0.1	96.30	94.40	-0.1	365	-0.01%
2024/06/05	0	0.00	0.1	98.72	97.00	-0.1	359	-0.03%
2024/06/04	0.1	95.50	0	0.00	94.10	0.1	351	0.01%
2024/05/20	0	0.00	0.1	97.00	95.90	-0.1	365	-0.02%
2024/05/17	0	0.00	1	94.90	96.40	-1	365	-0.27%
2024/05/16	0	0.00	3	92.10	94.40	-3	360	-0.83%
2024/05/08	0	0.00	0.1	90.20	90.90	-0.1	361	-0.01%
2024/04/30	1	88.30	0	0.00	88.70	1	365	0.27%
2024/04/19	1.1	81.76	0	0.00	82.50	1.1	391	0.27%
2024/04/16	1	86.90	0	0.00	84.60	1	382	0.26%
2024/04/15	0	0.00	1	88.90	89.10	-1	378	-0.26%
2024/03/20	1	89.60	0	0.00	89.00	1	392	0.25%
2024/03/19	0.1	90.50	0	0.00	90.00	0.1	418	0.02%
2024/02/27	1.1	100.55	0	0.00	100.00	1.1	502	0.22%
2024/02/23	1	99.60	0	0.00	100.50	1	521	0.19%
2024/02/21	1	99.90	0	0.00	100.00	1	555	0.18%
2024/01/04	0.1	101.00	0	0.00	100.00	0.1	560	0.02%
2023/12/08	0	0.00	0.1	113.00	111.50	-0.1	494	-0.01%
2023/12/06	0	0.00	0	114.00	112.00	0	497	-0.01%
2023/11/20	0	0.00	2	111.50	112.00	-2	459	-0.44%
2023/11/17	1	103.50	1	103.00	105.00	0	429	0.00%
2023/09/25	1	100.00	0	0.00	98.70	1	982	0.10%
2023/09/22	0	0.00	2	98.50	98.50	-2	1,033	-0.19%
2023/09/15	0	0.00	1	104.50	105.00	-1	1,227	-0.08%
2023/09/13	1	106.50	0	0.00	104.50	1	1,277	0.08%
2023/08/31	2	105.50	0	0.00	105.00	2	1,347	0.15%
2023/08/23	0	0.00	0	101.50	101.00	0	1,444	0.00%
2023/08/22	0	0.00	0	101.00	101.50	0	1,469	0.00%
2023/08/21	0	0.00	0	102.50	103.00	0	1,483	0.00%
2023/08/18	1	101.50	0	0.00	100.50	1	1,527	0.07%
2023/08/17	0	0.00	0	97.05	98.80	0	1,578	0.00%
2023/08/16	0	0.00	0	96.80	97.10	0	1,603	0.00%
2023/08/15	0	0.00	1	98.60	98.20	-1	1,661	-0.06%
2023/08/11	0	0.00	0	107.00	105.50	0	1,737	0.00%
2023/08/10	0	105.00	0	0.00	103.00	0	1,768	0.00%
2023/08/09	1	108.50	0	107.00	108.00	1	1,787	0.06%
2023/08/04	1	109.00	1	111.00	111.50	0	2,006	0.00%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	1	112.50	1	116.00	112.50	0	2,166	0.00%
2023/07/28	0	0.00	0	112.50	113.00	0	2,422	0.00%
2023/07/27	0	0.00	0	113.50	113.50	0	2,635	0.00%
2023/07/26	0	112.00	0	112.50	111.00	0	3,065	0.00%
2023/07/25	0	116.00	0	0.00	114.50	0	3,418	0.00%
2023/07/24	1	111.50	5	109.50	111.50	-4	3,641	-0.11%
2023/07/20	2	117.00	0	0.00	115.00	2	3,662	0.05%
2023/07/19	3	116.16	4	117.00	116.00	-1	3,695	-0.03%
2023/07/18	0.1	119.00	1	121.02	120.00	-1	3,705	-0.03%
2023/07/17	0	0.00	0	128.17	127.00	0	3,716	0.00%
2023/07/14	2	129.74	0	127.00	128.50	2	3,794	0.05%
2023/07/13	0	130.50	3	129.99	127.00	-3	3,897	-0.08%
2023/07/12	0	132.50	0	132.50	131.00	0	3,917	0.00%
2023/07/10	0	136.00	0	136.50	136.00	0	3,906	0.00%
2023/06/30	0	142.00	0	0.00	142.50	0	3,738	0.00%
2023/06/29	1	141.95	0	0.00	141.50	1	3,692	0.03%
2023/06/28	0	0.00	1	135.00	133.00	-1	3,599	-0.03%
2023/06/21	1	128.48	0	0.00	126.00	1	3,557	0.03%
2023/06/19	2	127.25	0	0.00	128.00	2	3,548	0.06%
2023/06/16	1.1	125.00	0	0.00	123.50	1.1	3,530	0.03%
2023/06/15	0.1	125.00	0	0.00	124.00	0.1	3,520	0.00%
2023/06/14	0.1	125.50	0	0.00	124.50	0.1	3,525	0.00%
2023/06/13	1.1	128.00	0	0.00	127.00	1.1	3,533	0.03%
2023/06/12	0	129.50	1	128.00	127.50	-1	3,541	-0.03%
2023/06/08	0	131.00	0	0.00	130.00	0	3,593	0.00%
2023/06/07	0	132.50	0	0.00	133.50	0	3,633	0.00%
2023/06/06	0	132.00	0	0.00	130.50	0	3,710	0.00%
2023/06/05	0.1	135.50	2	135.00	135.00	-2	3,719	-0.05%
2023/06/02	2	133.00	0	0.00	135.00	2	3,718	0.05%
2023/06/01	0.1	130.50	0	0.00	130.00	0.1	3,703	0.00%
2023/05/24	0	135.50	0	0.00	134.50	0	3,847	0.00%
2023/05/18	1	144.50	10	142.50	142.00	-9	3,963	-0.23%
2023/05/15	0	0.00	1	141.00	142.50	-1	3,874	-0.03%
2023/05/10	1	155.00	1	153.00	152.00	0	3,777	0.00%
2023/05/09	0	0.00	1	158.00	151.50	-1	3,712	-0.03%
2023/05/08	4	153.88	2	153.50	156.00	2	3,631	0.06%
2023/05/05	4	156.25	5	155.00	152.00	-1	3,567	-0.03%
2023/05/04	1	150.45	1	146.00	151.00	0	3,418	0.00%
2023/05/03	0	151.00	4	153.25	151.00	-4	3,328	-0.12%
2023/05/02	17	150.03	4	151.00	148.50	13	3,138	0.41%
2023/04/28	3	141.33	2.1	140.18	145.50	0.9	2,721	0.03%
2023/04/27	2.1	125.56	2	126.50	132.50	0.1	2,412	0.00%
2023/04/25	1	124.00	2	119.00	120.50	-1	2,280	-0.04%
2023/04/24	5	121.70	3	123.50	121.00	2	2,275	0.09%
2023/04/21	1	124.00	1	117.00	117.00	0	2,285	0.00%
2023/04/19	4	121.75	4	122.50	124.50	0	2,282	0.00%
2023/04/18	2	121.00	2	124.50	120.50	0	2,243	0.00%
2023/04/14	0	0.00	1	114.50	112.00	-1	2,331	-0.04%
2023/04/13	1	113.50	0	0.00	110.00	1	2,363	0.04%
2023/04/06	0	0.00	1	107.00	107.50	-1	2,643	-0.04%
2023/03/30	1	111.50	0	0.00	110.50	1	2,913	0.03%
2023/03/28	0	0.00	3	114.50	111.00	-3	3,095	-0.10%
2023/03/27	0	0.00	1	116.50	114.50	-1	3,121	-0.03%
2023/03/22	0	0.00	1	122.00	120.00	-1	3,150	-0.03%
2023/03/21	0	0.00	3	120.17	119.50	-3	3,177	-0.09%
2023/03/20	0	0.00	4	117.63	117.50	-4	3,169	-0.13%
2023/03/15	2	118.25	2	115.50	115.50	0	3,233	0.00%
2023/03/14	3	118.50	3	119.00	117.50	0	3,225	0.00%
2023/03/13	0	0.00	5	121.70	115.00	-5	3,241	-0.15%
2023/03/10	0.1	120.50	0	0.00	123.50	0.1	3,192	0.00%
2023/03/09	2	129.00	2	129.00	127.50	0	3,164	0.00%
2023/03/07	1	124.00	0	0.00	123.50	1	3,075	0.03%
2023/03/02	4	131.88	3	130.17	127.50	1	2,994	0.03%
2023/02/24	5	127.90	2	128.50	126.50	3	2,887	0.10%
2023/02/23	2	131.00	2	132.00	128.00	0	2,868	0.00%
2023/02/22	0	0.00	0	126.00	125.50	0	2,811	0.00%
2023/02/21	5	126.30	0	0.00	127.00	5	2,766	0.18%
2023/02/20	5	131.90	0	0.00	125.50	5	2,719	0.18%
2023/02/17	2	122.55	2	124.50	127.50	0	2,561	0.00%
2023/02/14	2	116.50	4	114.00	111.00	-2	2,419	-0.08%
2023/02/13	2	114.00	2	116.50	116.00	0	2,393	0.00%
2023/02/10	4	117.50	0	0.00	117.00	4	2,374	0.17%
2023/02/01	0	0.00	1	111.50	108.50	-1	2,220	-0.05%
2023/01/31	1	108.50	0	0.00	110.00	1	2,196	0.05%
2023/01/16	1	116.50	0	0.00	115.50	1	2,082	0.05%
2023/01/12	3	114.50	3	115.00	115.00	0	1,948	0.00%
2023/01/11	0	0.00	1	116.50	116.50	-1	1,903	-0.05%
2023/01/10	2	114.25	2	113.00	113.00	0	1,843	0.00%
2023/01/09	1	114.50	0	0.00	112.00	1	1,766	0.06%
2023/01/06	1	115.50	1	113.50	113.50	0	1,737	0.00%
2023/01/05	16	117.81	17	116.71	116.00	-1	1,681	-0.06%
2023/01/04	7	113.79	6	114.00	119.50	1	1,563	0.06%
2023/01/03	3	109.33	3	109.67	110.00	0	1,433	0.00%
2022/12/30	2	105.50	2	106.25	104.00	0	1,378	0.00%
2022/12/26	6	115.08	6	104.50	105.50	0	1,147	0.00%
2022/12/23	8	118.38	8	116.00	114.50	0	1,064	0.00%
2022/12/22	13	114.73	13	112.46	120.50	0	984	0.00%
2022/12/21	1	103.00	1	108.00	111.00	0	783	0.00%
2022/12/19	1	95.40	3	98.03	102.50	-2	592	-0.34%
2022/12/16	2	93.00	1	96.90	93.40	1	552	0.18%
2022/12/15	1	97.90	1	98.00	95.60	0	514	0.00%
2022/12/14	1	89.10	0	0.00	90.80	1	485	0.21%
2022/12/13	1	99.50	1	91.70	89.10	0	469	0.00%
2022/12/09	2	103.00	2	97.70	97.90	0	407	0.00%
2022/12/08	2	103.00	4	104.50	102.00	-2	376	-0.53%
2022/12/05	3	100.17	1	97.60	102.00	2	277	0.72%
2022/03/16	0	0.00	2	150.50	151.00	-2	434	-0.46%
2022/03/09	2	168.50	0	0.00	165.50	2	403	0.50%
2022/03/08	0	0.00	2	163.50	164.00	-2	412	-0.48%
2022/03/07	1	173.50	0	0.00	172.50	1	418	0.24%
2022/03/03	2	196.50	0	0.00	199.50	2	428	0.47%
2022/02/24	0	0.00	1	170.50	177.00	-1	469	-0.21%
2021/12/01	0	0.00	1	300.50	295.00	-1	733	-0.14%
2021/11/19	1	288.00	1	283.00	279.50	0	632	0.00%
2021/11/16	1	295.00	2	294.25	292.50	-1	643	-0.16%
2021/11/15	1	284.50	0	0.00	299.50	1	629	0.16%
2021/11/11	0	0.00	1	248.00	248.00	-1	644	-0.16%
2021/11/08	0	0.00	0.2	244.00	240.50	-0.2	667	-0.02%
2021/11/05	0	0.00	0.2	251.50	245.00	-0.2	684	-0.02%
2021/10/27	1	274.00	1	280.00	270.50	0	746	0.00%
2021/09/30	0.2	220.00	0	0.00	219.00	0.2	1,164	0.01%
2021/09/10	0.2	240.92	0	0.00	236.00	0.2	1,320	0.01%
2021/09/08	1	249.00	1	252.50	251.50	0	1,319	0.00%
2021/08/23	0	0.00	3	270.00	279.50	-3	1,402	-0.21%
2021/08/18	0	0.00	1	236.50	265.00	-1	1,469	-0.07%
2021/08/17	2	257.75	0	0.00	257.50	2	1,492	0.13%
2021/08/05	2	342.00	2	347.75	328.00	0	1,558	0.00%
2021/08/04	0	0.00	1	375.00	350.50	-1	1,563	-0.06%
2021/08/03	1	372.00	0	0.00	375.00	1	1,572	0.06%
2021/07/30	0	0.00	1	390.00	375.00	-1	1,616	-0.06%