• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201453.56455.0053.50101,8440.54%
2024/12/19553.6000.0054.0051,8580.27%
2024/12/18454.80255.0054.6021,8850.11%
2024/12/17154.7000.0054.5011,8960.05%
2024/12/16254.2000.0054.0021,9330.10%
2024/12/1300.00155.8055.50-11,940-0.05%
2024/12/12156.30156.5056.4001,9540.00%
2024/12/11156.50457.3556.40-31,986-0.15%
2024/12/09158.8000.0058.8012,0430.05%
2024/12/0400.00159.3060.30-12,143-0.05%
2024/12/03158.0000.0057.7012,1510.05%
2024/11/2800.00257.5057.20-22,155-0.09%
2024/11/271.159.32159.3058.400.12,1510.00%
2024/11/26260.8500.0060.5022,1440.09%
2024/11/25262.1000.0061.7022,1440.09%
2024/11/2200.00163.5061.50-12,136-0.05%
2024/11/20159.7000.0059.5012,1120.05%
2024/11/18061.0000.0059.8002,1100.00%
2024/11/14363.33069.0062.6032,0970.14%
2024/11/13364.3700.0063.9032,0880.14%
2024/11/120.264.7000.0063.600.22,0780.01%
2024/11/11269.25968.5468.00-72,054-0.34%
2024/11/08670.67371.3070.0032,0440.15%
2024/11/07874.151674.5173.10-82,024-0.40%
2024/11/061274.53471.5074.0081,9980.40%
2024/11/05371.5300.0069.8031,9560.15%
2024/11/04169.0000.0070.7011,9540.05%
2024/10/30171.0000.0070.1011,9440.05%
2024/10/2800.00173.6073.00-11,912-0.05%
2024/10/25179.90278.8578.40-11,865-0.05%
2024/10/2400.00482.3380.70-41,827-0.22%
2024/10/23183.1000.0081.5011,7630.06%
2024/10/221284.351383.6982.10-11,718-0.06%
2024/10/21377.20478.9880.90-11,484-0.07%
2024/10/18875.95375.6375.8051,3900.36%
2024/10/17679.57979.7377.00-31,343-0.22%
2024/10/161675.311574.8878.2011,1480.09%
2024/10/15271.0500.0071.2029950.20%
2024/10/1400.00268.0068.00-2951-0.21%
2024/10/11270.806.170.9669.40-4.1936-0.43%
2024/10/095.172.71273.3070.003.19050.34%
2024/10/08269.0000.0069.8028090.25%
2024/10/07469.80269.5068.4027860.25%
2024/10/0400.00164.3066.60-1750-0.13%
2024/09/30164.7000.0064.4016630.15%
2024/09/2700.00163.0062.90-1645-0.15%
2024/09/13860.76859.7059.2005370.00%
2024/09/12358.83359.1361.0005240.00%
2024/09/11358.13359.0058.4004910.00%
2024/09/1000.00157.5055.50-1449-0.22%
2024/09/09155.0000.0056.5014370.23%
2024/09/0600.000.158.0054.50-0.1441-0.02%
2024/09/051.158.6600.0056.001.14120.26%
2024/08/30156.7000.0054.9013390.29%
2024/08/23152.8000.0053.5013400.29%
2024/08/190.154.5000.0054.200.13450.03%
2024/08/0700.00554.3254.40-5337-1.48%
2024/08/05553.5000.0053.5053261.53%
2024/07/22165.201.163.1863.00-0.1341-0.03%
2024/07/19166.10166.5066.5003340.00%
2024/07/18367.8700.0068.0033320.90%
2024/07/16170.7000.0070.8013250.31%
2024/07/151.872.3500.0071.101.83320.53%
2024/07/12173.3000.0072.5013320.30%
2024/07/11172.80373.3774.20-2331-0.60%
2024/07/0900.00174.9072.80-1335-0.30%
2024/07/08174.30275.4573.50-1349-0.29%
2024/07/0500.00173.5074.10-1365-0.27%
2024/06/2600.001.275.1374.50-1.2506-0.23%
2024/06/1400.00170.8070.90-1532-0.19%
2024/06/13371.0000.0070.2035310.56%
2024/06/060.167.5000.0066.800.16180.02%
2024/05/3100.00071.2071.1006810.00%
2024/05/30472.35172.7071.4037240.41%
2024/05/29171.0000.0070.9017500.13%
2024/05/2800.00371.2372.20-3749-0.40%
2024/05/271.172.1000.0072.001.17470.15%
2024/05/2400.00374.6374.10-3750-0.40%
2024/05/2300.00175.5075.50-1760-0.13%
2024/05/22576.9200.0076.8057660.65%
2024/05/210.176.0000.0076.500.17710.01%
2024/05/080.177.00176.9076.70-0.91,008-0.09%
2024/05/06178.00277.9077.90-11,005-0.10%
2024/05/030.178.8200.0078.600.11,0020.01%
2024/05/0200.00279.8080.10-21,000-0.20%
2024/04/29081.0000.0082.1009960.00%
2024/04/22174.5000.0074.5019810.10%
2024/04/180.179.8000.0079.000.19680.01%
2024/04/16179.6000.0080.0019620.10%
2024/04/1200.00082.4082.9009470.00%
2024/04/11186.2000.0084.3019270.11%
2024/04/10290.9500.0089.4029080.22%
2024/04/09191.0000.0091.7018940.11%
2024/04/03185.10184.8086.1008490.00%
2024/04/0200.00186.3085.10-1835-0.12%
2024/04/01183.8000.0083.9017990.13%
2024/03/2900.00476.0076.40-4750-0.53%
2024/03/28176.5000.0076.0017500.13%
2024/03/27177.5000.0077.5017530.13%
2024/03/2100.001079.2079.60-10773-1.29%
2024/03/1900.00178.0079.50-1776-0.13%
2024/03/1800.00777.1377.40-7773-0.90%
2024/03/150.177.6000.0076.700.17730.01%
2024/03/14581.1000.0078.0057740.65%
2024/03/13182.4000.0082.4017640.13%
2024/03/12381.20182.7082.7027330.27%
2024/03/081077.10278.0077.0087091.13%
2024/03/07172.0000.0072.6016740.15%
2024/03/06074.6000.0073.6006680.00%
2024/03/05077.001.677.0076.70-1.5655-0.23%
2024/03/040.175.503.176.6376.70-3614-0.48%
2024/02/264.372.9500.0073.004.35830.74%
2024/02/23169.50071.5069.5015750.17%
2024/02/21172.00170.5071.3005700.00%
2024/02/20169.1000.0070.5015640.18%
2024/02/1600.000.174.1075.50-0.1515-0.02%
2024/02/0500.00674.2775.00-6478-1.26%
2024/02/0200.00176.3074.40-1450-0.22%
2024/02/0100.00269.7070.40-2400-0.50%
2024/01/3100.00162.5064.00-1371-0.27%
2024/01/2300.00157.9058.00-1349-0.29%
2023/12/2600.00162.4062.40-1326-0.31%
2023/12/22162.0000.0062.0013210.31%
2023/12/21165.5000.0063.7013140.32%
2023/12/20165.2000.0065.5013140.32%
2023/12/19365.33265.6065.6013090.32%
2023/12/18364.0300.0066.8032941.02%
2023/12/1500.00261.8062.10-2262-0.76%
2023/12/14156.5000.0056.5012440.41%
2023/12/1300.001.157.6557.00-1.1239-0.45%
2023/12/1200.00158.0058.10-1232-0.43%
2023/12/1100.00158.8158.00-1227-0.44%
2023/12/07159.1000.0059.1012070.48%
2023/12/06159.90258.7058.60-1199-0.50%
澤米 相關文章
澤米 相關影音