• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    132.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.94%
  • 成交量
    61張
  • 產業
    上櫃 資訊服務類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04120130140150160170180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270136.500135.78136.0002580.00%
2025/02/260141.500141.50141.5002610.00%
2025/02/251141.500143.00141.5012620.38%
2025/02/201144.5000.00145.5012730.37%
2025/02/141148.5000.00146.5012940.34%
2025/02/122150.0000.00149.0022990.67%
2025/02/112153.254156.00152.00-2303-0.66%
2025/02/101155.0000.00155.5013060.33%
2025/02/074161.004162.00165.0003070.00%
2025/01/222149.0000.00151.0023260.61%
2025/01/171150.0000.00149.5013590.28%
2025/01/1600.001156.00156.00-1357-0.28%
2025/01/151142.5000.00142.0013550.28%
2025/01/0200.002149.50149.50-2281-0.71%
2024/12/300125.330125.00124.0002700.00%
2024/12/270127.5000.00127.5002700.00%
2024/12/260129.0000.00131.5002680.00%
2024/12/250130.500130.50132.0002670.00%
2024/12/2400.000136.00135.0002620.00%
2024/12/161138.001138.50139.0002550.00%
2024/12/1300.001145.00142.00-1252-0.40%
2024/12/120147.5000.00146.5002490.00%
2024/12/112154.0000.00152.0022440.82%
2024/12/101143.0000.00144.5012370.42%
2024/12/0900.001153.00158.00-1229-0.44%
2024/12/0500.001156.50158.00-1207-0.48%
2024/12/041144.0000.00144.0011970.51%
2024/12/0300.001132.00132.50-1190-0.52%
2024/12/021133.5000.00136.0011860.54%
2024/11/2000.001122.50124.00-1155-0.64%
2024/11/150117.380122.50120.0001410.00%
2024/11/140127.361125.01122.50-1133-0.74%
2024/11/130136.000136.00136.0001260.00%
2024/11/121139.000141.00139.0011200.83%
2024/11/052155.751153.00150.501951.04%
2024/10/290144.5000.00145.000720.00%
2024/10/281143.0000.00147.501621.60%
2024/08/05080.30080.3080.100500.00%
2024/07/1200.00090.0090.80030-0.01%
2024/07/04085.8000.0085.400270.01%
2024/06/26089.9000.0088.700240.03%
2024/06/25089.2000.0088.500230.01%
2024/06/24092.5000.0093.000200.19%
2024/05/3100.00084.2085.00017-0.23%
2024/05/2900.00082.8085.20016-0.01%
2024/05/06083.4000.0081.800160.01%
2024/05/02081.00081.0080.80016-0.01%
2024/04/30081.20081.2081.300160.00%
2024/04/25081.60081.6080.80016-0.01%
2024/04/22082.70082.7082.30015-0.01%
2024/04/1500.00187.0088.00-116-6.19%
虎門科技 相關文章
虎門科技 相關影音