加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.39%
  • 成交量
    3,707張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261122.151.221.9621.959.812,0970.08%
2024/04/259.121.7112.121.6721.65-312,090-0.02%
2024/04/2423.221.64421.6521.8019.212,1060.16%
2024/04/2200.001024.1023.85-1011,873-0.08%
2024/04/19125.9515.124.8124.65-14.111,838-0.12%
2024/04/1710.126.0900.0026.2010.111,6890.09%
2024/04/16625.08525.1025.20111,7640.01%
2024/04/151526.11126.0026.001411,7910.12%
2024/04/121026.2614.126.5026.15-4.111,923-0.03%
2024/04/11120.125.96425.9025.75116.111,9380.97% 大買/鉅額交易
2024/04/1000.00224.3524.50-211,637-0.02%
2024/04/09225.1300.0024.75211,6700.02%
2024/04/08524.754.124.6524.400.911,6640.01%
2024/04/03023.30023.3523.30011,8200.00%
2024/04/0200.0010023.3523.40-10012,017-0.83%
2024/04/01123.7500.0023.75111,9840.01%
2024/03/290.124.301024.2023.75-9.911,996-0.08%
2024/03/281423.75123.5523.651312,1090.11%
2024/03/27323.27223.4523.55112,0980.01%
2024/03/26123.6000.0023.40112,0940.01%
2024/03/2200.001625.0124.90-1612,232-0.13%
2024/03/2100.00125.8525.60-112,191-0.01%
2024/03/20125.356.125.4525.40-5.112,186-0.04%
2024/03/1933.126.47826.3425.9525.112,3250.20%
2024/03/182625.231025.8525.351612,2620.13%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/14231.33331.9831.10-112,670-0.01%
2024/03/1320432.3614933.2432.955512,4210.44% 大買/大賣/
2024/03/12332.051633.5333.55-1311,124-0.12%
2024/03/11330.03330.2030.50010,6260.00%
2024/03/08327.633727.2427.75-3410,468-0.32%
2024/03/072127.59427.0127.001710,1800.17%
2024/03/067229.4315.129.3029.2056.99,8520.58%
2024/03/052727.541.129.0129.2525.98,9380.29%
2024/03/04026.4500.0026.6008,3230.00%
2024/03/0100.002022.9824.20-208,062-0.25%
2024/02/29223.5000.0023.4027,9240.03%
2024/02/2700.00323.5023.70-37,886-0.04%
2024/02/26223.8500.0023.5027,8900.03%
2024/02/23124.6000.0023.9017,9000.01%
2024/02/20823.7600.0023.9587,8010.10%
2024/02/19524.506.124.4924.65-1.17,654-0.01%
2024/02/1600.000.123.8523.70-0.17,5300.00%
2024/02/15524.4000.0023.8057,5170.07%
2024/02/050.324.4317.424.2424.15-17.17,435-0.23%
2024/02/016323.534322.5222.60207,3610.27%
2024/01/3100.000.323.6524.45-0.37,1090.00%
2024/01/303523.7000.0023.65357,0020.50%
2024/01/2400.00123.2522.55-16,830-0.01%
2024/01/23123.001022.7522.65-96,801-0.13%
2024/01/2200.00123.3523.10-16,754-0.01%
2024/01/19023.0500.0022.9506,6920.00%
2024/01/18422.95223.0322.9526,6520.03%
2024/01/17122.6000.0022.8016,5720.02%
2024/01/16522.2000.0022.4556,5130.08%
2024/01/15522.2500.0022.3056,4760.08%
2024/01/12121.85122.1021.6006,4490.00%
2024/01/111821.691821.9221.9506,4120.00%
2024/01/08223.30223.4522.6006,0590.00%
2024/01/05324.881024.9424.65-75,793-0.12%
2024/01/0400.00123.9523.90-15,504-0.02%
2024/01/0300.00123.9024.00-15,440-0.02%
2023/12/29824.5100.0024.2085,2640.15%
2023/12/2800.001.124.1723.90-1.14,999-0.02%
2023/12/250.124.20723.8022.90-6.94,752-0.15%
2023/12/22123.2500.0023.3014,5760.02%
2023/12/2000.001.123.0523.35-1.14,422-0.02%
2023/12/15422.63222.4522.4023,9730.05%
2023/12/1425.123.682022.8922.705.13,8870.13%
2023/12/13323.93523.2123.95-23,603-0.06%
2023/12/122424.142524.4223.75-13,226-0.03%
2023/12/1100.00222.1322.35-22,403-0.08%
2023/12/08220.90220.4520.3502,3140.00%
2023/12/0700.000.119.9020.20-0.12,2230.00%
2023/12/06120.3000.0020.2512,1750.05%
2023/11/2900.00219.6019.55-22,034-0.10%
2023/11/2800.000.119.6519.60-0.12,0360.00%
2023/11/22320.201119.9519.95-81,929-0.41%
2023/11/211019.46219.3519.4081,8550.43%
2023/11/2000.001218.7318.80-121,715-0.70%
2023/11/1700.00018.4518.4501,6930.00%
2023/11/1600.00118.7018.45-11,678-0.06%
2023/11/1500.00118.6518.40-11,664-0.06%
2023/11/141118.78518.7218.7561,6210.37%
2023/11/13117.75117.5017.7501,5020.00%
2023/11/10118.00118.0017.4501,4780.00%
2023/11/09118.50218.2818.40-11,421-0.07%
2023/11/0800.00117.3017.30-11,274-0.08%
2023/11/02117.3500.0017.3511,2800.08%
2023/10/2600.000.218.1217.90-0.21,257-0.02%
2023/10/250.118.1500.0018.150.11,2520.00%
2023/10/24317.87517.6518.10-21,245-0.16%
2023/10/23417.46117.3517.4531,2430.24%
2023/10/202.217.4000.0017.352.21,2550.18%
2023/10/19117.750.117.6517.650.91,2570.07%
2023/10/1200.000.118.2518.40-0.11,465-0.01%
2023/10/050.219.1000.0019.150.21,4720.01%
2023/10/0300.00119.2019.20-11,421-0.07%
2023/09/2500.001.118.3018.25-1.11,422-0.08%
2023/09/2200.00218.8518.75-21,412-0.14%
2023/09/210.118.8500.0018.800.11,4100.01%
2023/09/2000.00219.1018.95-21,411-0.14%
2023/09/19720.21619.7819.5011,3930.07%
2023/09/18120.055.219.8319.70-4.21,341-0.31%
2023/09/1500.00219.8019.25-21,291-0.15%
2023/09/1400.00119.1519.05-11,226-0.08%
2023/09/138.218.6300.0018.658.21,1900.69%
2023/09/0600.00118.2018.10-11,243-0.08%
2023/09/0100.003.118.5218.50-3.11,422-0.22%
2023/08/29118.3000.0018.1011,4890.07%
2023/08/2500.00117.9017.75-11,603-0.06%
2023/08/210.116.9000.0016.750.11,9630.00%
2023/08/1600.000.216.2016.35-0.22,111-0.01%
2023/08/14115.9500.0015.9012,2200.05%
2023/08/110.116.700.816.4116.25-0.82,292-0.03%
2023/08/10116.6500.0016.6512,4090.04%
2023/08/08016.8500.0016.7502,8030.00%
2023/08/040.117.1000.0017.100.12,8720.00%
2023/08/020.117.3000.0016.900.12,8800.00%
2023/07/3100.00117.6517.35-12,867-0.03%
2023/07/27117.05517.0517.05-42,865-0.14%
2023/07/240.217.050.217.0016.8502,9800.00%
2023/07/210.217.7500.0017.550.22,9570.01%
2023/07/19218.30018.5017.5522,9350.07%
2023/07/18218.630.118.6518.651.92,8720.07%
2023/07/1700.00219.7519.80-22,809-0.07%
2023/07/140.218.9000.0019.000.22,7170.01%
2023/07/1300.00018.6518.7002,7040.00%
2023/07/1200.00119.0018.65-12,694-0.04%
2023/07/110.218.70118.8018.65-0.82,680-0.03%
2023/07/1000.000.418.7018.80-0.42,668-0.01%
2023/07/0700.00219.1018.75-22,657-0.08%
2023/07/0400.00018.4818.6502,6010.00%
2023/07/0300.00418.6918.65-42,590-0.15%
2023/06/300.318.3800.0018.350.32,5690.01%
2023/06/290.118.30318.1718.10-2.92,554-0.11%
2023/06/2700.000.217.5317.40-0.22,519-0.01%
2023/06/20217.9500.0018.0522,4900.08%
2023/06/1900.00217.5517.80-22,477-0.08%
2023/06/16217.70117.7517.7012,4670.04%
2023/06/15117.850.217.9017.850.82,4570.03%
2023/06/140.217.4000.0017.500.22,4390.01%
2023/06/1300.00017.8517.5502,4200.00%
2023/06/12918.00118.1017.7082,3990.33%
2023/06/090.218.98119.2019.25-0.82,329-0.03%
2023/06/0800.000.718.9918.75-0.72,299-0.03%
2023/06/07120.300.520.2319.800.52,2430.02%
2023/06/0600.000.519.1619.60-0.52,118-0.02%
2023/06/0500.00119.5519.55-12,077-0.05%
2023/06/02119.550.219.6019.550.82,0490.04%
2023/06/012.119.610.319.5019.501.82,0160.09%
2023/05/313.319.91320.1019.900.31,9450.02%
2023/05/305.119.93319.9319.952.11,8600.11%
2023/05/2900.00418.6418.65-41,631-0.25%
2023/05/2600.001.118.0518.05-1.11,587-0.07%
2023/05/251.218.80518.6618.65-3.81,532-0.25%
2023/05/2400.00318.1518.20-31,440-0.21%
2023/05/2300.00217.9518.00-21,384-0.14%
2023/05/22317.9810.218.1818.25-7.21,345-0.54%
2023/05/19317.75517.8217.70-21,279-0.16%
2023/05/18117.70317.9717.70-21,238-0.16%
2023/05/17117.5500.0017.8511,1610.09%
2023/05/16417.831.217.8217.852.81,0780.26%
2023/05/152.417.977.217.6417.40-4.8943-0.51%
2023/05/12116.153.216.4516.55-2.2664-0.33%
2023/05/111.215.710.216.0015.0515290.19%
2023/05/100.215.1000.0015.100.24530.04%
2023/05/0200.00115.5515.40-1402-0.25%
2023/04/283315.653115.5215.5023820.52%
2023/04/27215.8500.0016.1023240.62%
2023/04/2100.000.115.0514.95-0.1251-0.04%
2023/04/2000.000.715.2715.05-0.7248-0.28%
2023/04/18215.585.115.7315.50-3.1230-1.33%
2023/04/10914.9500.0014.9591834.90%
2023/04/07314.9000.0014.8031801.66%
2023/03/3000.00114.6014.60-1174-0.57%
2023/03/29114.6000.0014.5511740.57%
2023/03/2700.00114.8514.85-1178-0.56%
2023/03/24114.7000.0014.7511790.56%
2023/03/22114.7500.0014.6511740.57%
2023/03/210.214.55114.5014.65-0.8170-0.48%
2023/03/16114.3000.0014.1511770.56%
2023/03/150.114.6500.0014.500.11810.03%
2023/03/09014.9000.0014.8002390.00%
2023/03/0600.00114.9014.85-1268-0.37%
2023/03/03014.7500.0014.7502660.00%
2023/03/01114.7500.0014.6512650.38%
2023/02/200.114.8500.0014.700.12710.04%
2023/02/0600.000.214.5614.55-0.2283-0.07%
2023/01/310.214.3500.0014.250.22830.05%
2023/01/16114.051.414.0414.00-0.4286-0.15%
2023/01/1300.000.414.1014.00-0.4286-0.13%
2023/01/12114.20114.1514.0502860.00%
2023/01/09114.3500.0014.3512900.34%
2022/12/09115.10115.0514.9003460.00%
2022/12/08115.15115.1015.1503470.00%
2022/12/070.215.5000.0015.150.23480.06%
2022/12/0200.000.115.7015.55-0.1366-0.03%
2022/11/290.115.1500.0014.950.13280.03%
2022/11/28113.95114.1014.1003130.00%
2022/11/2400.00214.1514.15-2318-0.63%
2022/11/23114.15114.1014.0503250.00%
2022/11/2200.00114.0514.10-1336-0.30%
2022/11/210.214.3000.0014.150.23410.05%
2022/11/1800.00214.5014.30-2350-0.57%
2022/11/16214.25214.3314.2503490.00%
2022/11/15114.35114.3014.3003540.00%
2022/11/1100.00314.2814.20-3372-0.80%
2022/11/0900.00114.5514.40-1410-0.24%
2022/11/08214.33214.3514.3004200.00%
2022/11/07214.3300.0014.2524380.46%
2022/11/0400.00114.1014.15-1476-0.21%
2022/11/02114.35314.2514.20-2732-0.27%
2022/10/2400.00114.1013.95-1868-0.12%
2022/10/210.114.350.114.0013.8508700.00%
2022/10/140.314.5000.0014.350.38810.03%
2022/10/1100.000.114.5214.20-0.1883-0.01%
2022/10/072.215.090.115.1015.102.18820.24%
2022/10/060.114.8000.0014.650.18790.01%
2022/09/08115.15115.2015.2009190.00%
2022/09/070.115.2500.0015.050.19240.01%
2022/08/29115.80116.0515.9501,1320.00%
2022/08/25116.25116.4516.4001,1170.00%
2022/08/1900.000.216.3016.40-0.21,110-0.02%
2022/08/1800.00116.1016.30-11,103-0.09%
2022/08/17416.2600.0016.0541,0950.36%
2022/08/1100.002.116.5016.40-2.11,047-0.20%
2022/08/10117.1500.0016.8511,0090.10%
2022/08/081.116.01116.2516.100.17600.01%
2022/08/030.114.4500.0014.300.16360.02%
2022/08/020.114.7500.0014.500.16360.02%
2022/07/22014.6500.0014.4006420.00%
2022/07/0600.00813.6513.50-8624-1.28%
2022/07/0400.001213.6013.50-12623-1.93%
2022/07/0100.008314.0513.75-83625-13.26%
2022/06/280.115.3000.0015.100.16160.01%
2022/06/07116.6000.0016.7016350.16%
2022/06/020.116.3500.0016.150.15050.02%
2022/05/3000.00116.2516.15-1559-0.18%
2022/05/26116.0500.0015.8015730.17%
2022/05/18115.85115.8515.8505830.00%
2022/04/290.115.9500.0015.800.16990.01%
2022/04/2500.00315.8515.90-3710-0.42%
2022/04/181.116.26116.2016.300.17960.01%
2022/04/13116.55116.7016.6008860.00%
2022/04/08116.85116.9016.8501,2630.00%
2022/04/0100.00317.3017.20-31,304-0.23%
2022/03/31217.45117.4017.4011,3830.07%
2022/03/29217.70117.6517.6011,3900.07%
2022/03/28117.851617.8017.75-151,395-1.07%
2022/03/251618.3600.0018.40161,3901.15%
2022/03/2300.00117.5517.65-11,344-0.07%
2022/03/22117.4000.0017.5011,3720.07%
2022/03/161.116.75116.8517.000.11,4910.01%
2022/03/1100.00117.0517.05-11,563-0.06%
2022/03/10117.1000.0017.1011,5750.06%
2022/03/0900.000.116.8016.80-0.11,609-0.01%
2022/03/08116.40116.4516.5001,6330.00%
2022/03/0400.00218.1517.95-21,662-0.12%
2022/03/03118.1500.0018.2511,6970.06%
2022/03/01118.3500.0018.3011,7900.06%
2022/02/24317.95217.8817.8012,2030.05%
2022/02/2300.00118.5018.60-12,303-0.04%
2022/02/22118.350.118.3018.300.92,3680.04%
2022/02/216.118.9000.0018.906.12,4730.25%
2022/02/11218.80218.9518.9003,1560.00%
2022/02/0900.00319.0019.15-33,171-0.09%
2022/02/0800.000.119.0019.10-0.13,1870.00%
2022/02/0715.118.9400.0018.9515.13,2630.46%
2022/01/191518.9800.0018.85153,3690.45%
2022/01/1810.119.3000.0018.8010.13,3950.30%
2022/01/172019.0800.0019.05203,4580.58%
2022/01/123019.48019.4019.30303,4550.87%
2022/01/11019.45219.8519.40-23,449-0.06%
2022/01/07119.40119.5019.3503,3990.00%
2022/01/0600.001.120.0520.05-1.13,368-0.03%
2022/01/055.120.49420.4820.551.13,3360.03%
2021/12/27320.350.119.8020.302.93,0100.10%
2021/12/2300.00119.3519.40-13,115-0.03%
2021/12/222.119.2500.0019.152.13,5050.06%
2021/12/1500.005.119.9019.95-5.13,711-0.14%
2021/12/135.120.64120.3020.304.13,6720.11%
2021/12/0600.00719.4519.35-73,500-0.20%
2021/12/0300.000.119.6519.35-0.13,4870.00%
2021/12/0200.005119.0519.00-513,444-1.48%
2021/12/01219.35219.3819.8003,4150.00%
2021/11/301.119.7800.0019.601.13,3830.03%
2021/11/29719.300.119.2519.156.93,3250.21%
2021/11/2600.0064.119.1719.55-64.13,297-1.94%
2021/11/2500.000.220.5020.30-0.23,245-0.01%
2021/11/24120.420.47120.5520.90119.43,2023.73% 大買/鉅額交易
2021/11/23521.186.221.6920.00-1.23,118-0.04%
2021/11/22220.903.320.8720.90-1.32,772-0.05%
2021/11/19619.332.519.3819.003.52,6620.13%
2021/11/18219.800.120.0019.651.92,6050.07%
2021/11/1728.121.309.121.0521.10192,4950.76%
2021/11/161.119.67620.1320.35-4.92,149-0.23%
2021/11/15418.680.118.4518.503.91,9200.20%
2021/11/1200.00118.4017.95-11,888-0.05%
2021/11/11618.797.118.4618.40-1.11,879-0.06%
2021/11/09118.100.118.0517.850.91,8330.05%
2021/11/08718.010.218.1518.056.81,8210.38%
2021/11/0500.0039.518.0218.10-39.51,820-2.17%
2021/11/044018.416.118.0918.4033.91,8071.88%
2021/11/03617.6700.0017.8061,7130.35%
2021/11/02317.8200.0017.5531,8820.16%
2021/11/01117.90118.0018.1001,8630.00%
2021/10/291.117.70217.9317.55-0.91,837-0.05%
2021/10/28117.6500.0017.6011,8280.05%
2021/10/27218.00217.8318.0501,8150.00%
2021/10/26117.40117.3017.3001,7400.00%
2021/10/25117.35116.9517.7001,7180.00%
2021/10/22116.20116.4016.6501,6620.00%
2021/10/0600.00316.1516.10-31,889-0.16%
2021/10/04316.6500.0016.8031,8580.16%
2021/10/01117.15116.9016.8501,8340.00%
2021/09/30118.95818.9318.40-71,779-0.39%
2021/09/2916618.6416518.5219.4011,6550.06% 大買/大賣/
2021/09/28818.541118.8818.90-31,268-0.24%
2021/09/2200.00516.4016.35-51,007-0.50%
2021/09/1700.00115.9516.25-11,009-0.10%
2021/09/161.115.8600.0015.851.11,0100.10%
2021/09/1300.00916.1616.10-91,029-0.87%
2021/09/1000.00215.9016.00-21,040-0.19%
2021/09/0800.00315.9515.60-31,057-0.28%
2021/09/03116.15516.1816.20-41,076-0.37%
2021/09/02116.2000.0016.1011,1340.09%
2021/08/2300.00115.6515.75-11,291-0.08%
2021/08/1700.00115.7015.30-11,299-0.08%
2021/08/06417.58117.6517.7031,3530.22%
2021/08/05117.20117.1517.1501,2080.00%
2021/08/0300.00117.3017.25-11,305-0.08%
2021/08/02117.1500.0017.3011,3130.08%
2021/07/26917.9900.0018.0091,4310.63%
2021/07/2200.00117.3017.05-11,397-0.07%
2021/07/21116.9500.0016.7011,4290.07%
2021/07/20317.63117.1517.1021,4360.14%
2021/07/19117.20317.3717.45-21,370-0.15%
2021/07/16217.40117.6017.4511,4180.07%
2021/07/15117.4000.0017.3011,4380.07%
2021/07/1400.00117.4017.20-11,471-0.07%
2021/07/13117.80117.1517.9001,4970.00%
2021/07/12117.0500.0017.0511,5160.07%
2021/07/08117.60117.5517.4501,5640.00%
2021/07/0700.00117.7017.55-11,607-0.06%
2021/06/25118.15118.1017.9501,9070.00%
2021/06/2300.00117.7017.95-11,910-0.05%
2021/06/2200.00517.4517.30-51,916-0.26%
2021/06/1500.001517.8518.00-151,997-0.75%
2021/06/1100.00517.8518.00-52,053-0.24%
2021/06/10718.66718.5018.0502,0560.00%
2021/06/04118.00218.0018.00-12,027-0.05%
2021/06/02118.00117.9518.0502,0540.00%
2021/06/011118.6100.0018.60112,0340.54%
2021/05/31718.41318.6518.7541,9920.20%
2021/05/270.116.6500.0016.800.11,9480.00%
2021/05/251016.5500.0016.65102,0090.50%
2021/05/12116.6000.0015.3012,1270.05%
2021/05/06118.50118.3018.1002,0780.00%
2021/04/2900.00122.1021.80-12,072-0.05%
2021/04/28522.0500.0022.1552,1330.23%
2021/04/2100.00122.2022.15-12,712-0.04%
2021/04/2000.001222.3022.55-122,756-0.44%
2021/04/191022.7000.0022.30102,8880.35%
2021/04/16122.4000.0022.4012,9330.03%
2021/04/1300.001022.2521.70-103,216-0.31%
2021/04/121822.183122.1522.50-133,698-0.35%
2021/04/08621.4700.0021.4564,0800.15%
2021/04/06220.70320.7520.70-14,058-0.02%
2021/02/2300.00722.6122.70-76,696-0.10%
2021/02/22622.5000.0022.6066,7030.09%
2021/02/18322.10322.3522.2006,8910.00%
2021/02/17121.2500.0021.2017,0450.01%
2021/02/0200.00320.4320.80-37,125-0.04%
2021/02/01219.7800.0019.8027,1070.03%
2021/01/29220.9500.0020.3027,0880.03%
2021/01/2700.00420.9021.15-47,049-0.06%
2021/01/26220.6000.0020.5027,0040.03%
2021/01/2500.00320.9021.05-36,974-0.04%
2021/01/22220.30320.6320.60-16,934-0.01%
2021/01/21320.72221.1520.4516,9100.01%
2021/01/20621.481321.6120.40-76,827-0.10%
2021/01/19623.33422.7522.5526,6220.03%
2021/01/1800.00325.4525.05-36,415-0.05%
2021/01/1500.00126.1025.80-16,354-0.02%
2021/01/14726.12326.6326.6046,2730.06%
2021/01/1300.00325.4525.45-36,071-0.05%
2021/01/121026.75126.6026.2096,0020.15%
2021/01/11525.7300.0026.2055,8290.09%
2021/01/0800.00325.6025.50-35,736-0.05%
2021/01/07526.752226.8826.60-175,635-0.30%
2021/01/055428.582827.5628.20265,3280.49%
2021/01/042426.082025.9827.0044,7990.08%
2020/12/3100.00224.0024.55-24,407-0.05%
2020/12/2500.00123.2023.20-14,128-0.02%
2020/12/24123.0000.0023.0014,0720.02%
2020/12/23323.2500.0023.1534,0280.07%
2020/12/2200.00124.1522.80-13,982-0.03%
2020/12/21224.05223.9523.9503,8810.00%
2020/12/181124.2500.0024.25113,7950.29%
2020/12/1700.00124.0023.80-13,543-0.03%
2020/12/1600.001022.4522.35-103,186-0.31%
2020/12/14522.94222.4022.6533,0470.10%
2020/12/101222.30121.8021.95112,7910.39%
2020/12/0900.00222.4022.45-22,641-0.08%
2020/12/0800.00121.4521.55-12,466-0.04%
2020/12/07220.8800.0021.4022,3860.08%
2020/12/04620.86420.9820.7522,2690.09%
2020/12/03119.65119.9019.6002,1020.00%
2020/12/0200.00620.5119.90-62,081-0.29%
2020/12/01819.83519.8220.5031,9150.16%
2020/11/3000.00219.3019.35-21,680-0.12%
2020/11/26118.8000.0018.8011,5320.07%
2020/11/24118.0000.0018.0011,3230.08%
2020/11/2300.001118.5218.35-111,303-0.84%
2020/11/2000.00218.2017.95-21,215-0.16%
2020/11/18317.97117.8517.9521,1580.17%
2020/11/17418.61418.3118.3001,0880.00%
2020/11/161118.40117.3019.00109311.07%
2020/11/131017.52617.3617.3047260.55%
2020/10/30115.3500.0015.3516340.16%
2020/09/2900.00116.1516.05-1940-0.11%
2020/09/2800.00216.0816.15-21,015-0.20%
2020/09/25116.00515.7815.90-41,184-0.34%
2020/09/170.117.8000.0017.600.11,5720.01%
2020/09/1600.001017.5017.40-101,610-0.62%
2020/09/151017.6500.0017.65101,7160.58%
2020/09/14117.35117.8017.8001,7550.00%
2020/09/09117.70117.9017.9501,7910.00%
2020/09/07118.15117.8017.8001,7800.00%
2020/09/04217.4300.0017.5021,7700.11%
2020/08/27117.60117.6017.5002,0550.00%
2020/08/25117.5000.0017.4512,0850.05%
2020/07/1500.00518.5018.20-53,735-0.13%
2020/07/0900.00320.2519.80-33,635-0.08%
2020/07/08119.85320.0219.85-23,600-0.06%
2020/07/07321.0000.0020.0033,5630.08%
2020/07/062420.7300.0020.75243,4950.69%
2020/07/03419.5600.0019.6543,3320.12%
2020/07/0200.00919.1519.35-93,275-0.27%
2020/07/012219.941619.2419.2063,2300.19%
2020/06/303119.273019.6019.6513,1080.03%
2020/06/29518.3900.0018.4052,9470.17%
2020/06/24118.25718.2418.30-62,928-0.20%
2020/06/2300.00418.4318.25-42,912-0.14%
2020/06/22918.971718.7118.75-82,874-0.28%
2020/06/1900.00917.9818.00-92,770-0.32%
2020/06/171017.4000.0017.60102,7200.37%
2020/06/12116.5500.0016.8512,7030.04%
2020/06/11717.1300.0016.8072,6980.26%
2020/06/0900.00118.4018.10-12,671-0.04%
2020/06/08117.9500.0017.9512,5670.04%
2020/06/0500.00517.6017.70-52,543-0.20%
2020/05/26517.1500.0016.8052,3040.22%
2020/05/2500.00116.7517.00-12,270-0.04%
2020/05/22117.00817.1216.65-72,221-0.32%
2020/05/21218.4000.0018.4022,0640.10%
2020/05/20619.331119.1018.90-52,000-0.25%
2020/05/19319.5700.0020.0031,8980.16%
2020/05/182120.55420.2520.80171,7440.97%
2020/05/15119.30519.0019.25-41,489-0.27%
2020/05/1400.00218.3518.55-21,337-0.15%
2020/05/1100.00518.3017.60-51,079-0.46%
2020/05/08217.8000.0017.5021,0140.20%
2020/05/0700.001117.5617.65-11979-1.12%
2020/05/061118.1500.0017.55119421.17%
2020/05/05518.8500.0017.6059100.55%
2020/04/30216.1000.0016.4026940.29%
2020/04/24113.20113.3513.3505330.00%
2020/04/0100.00211.1011.15-2880-0.23%
2020/03/2000.00210.4810.70-21,050-0.19%
2020/03/1919.9500.009.9511,0380.10%
2020/03/18111.5000.0011.0511,0150.10%
2020/03/1700.00111.9511.55-11,006-0.10%
2020/03/16112.9500.0012.3519950.10%
2020/03/1200.00113.6013.90-1968-0.10%
2020/03/11214.95214.5514.2009600.00%
2020/03/10113.80313.5714.05-2944-0.21%
2020/03/0900.00214.4314.05-2936-0.21%
2020/03/03114.9500.0014.8019420.11%
2020/02/27114.7500.0014.8019460.11%
2020/01/2000.001017.7017.55-101,028-0.97%
2020/01/1700.00117.9517.75-11,025-0.10%
2020/01/16117.80117.7517.7501,0170.00%
2020/01/15117.6500.0017.6011,0110.10%
2020/01/1000.00116.7516.70-1978-0.10%
2020/01/09116.85416.9016.70-3978-0.31%
2020/01/0600.00117.1016.90-1970-0.10%
2020/01/03117.8500.0017.6019560.10%
2020/01/0200.00418.2518.20-4933-0.43%
2019/12/3000.002218.0518.25-22859-2.56%
2019/12/273317.88418.3618.50298083.59%
2019/12/26216.78216.6817.3005610.00%
2019/12/25116.5500.0016.6014000.25%
2019/12/1800.00116.1016.10-1554-0.18%
2019/12/16115.951016.0015.95-9549-1.64%
2019/11/2500.00116.4516.35-1535-0.19%
2019/11/22116.4500.0016.2515300.19%
2019/11/1900.00116.2516.25-1521-0.19%
2019/11/18216.88117.0016.6515110.20%
2019/11/14116.25116.3515.7004400.00%
2019/10/3000.00115.9016.00-1409-0.24%
2019/10/22116.3000.0016.2514310.23%
2019/10/1800.001.815.8915.80-1.8425-0.41%
2019/10/17115.9000.0015.9014250.24%
2019/10/161015.5500.0015.50104222.37%
2019/10/141015.7000.0015.65104232.36%
2019/09/26817.17817.0916.9504410.00%
2019/09/2500.00116.0516.05-1352-0.28%
2019/09/24115.851015.8016.70-9329-2.73%
2019/09/201015.5300.0015.60102993.34%
2019/09/0600.00215.7015.60-2343-0.58%
2019/09/05215.8000.0015.7023430.58%
2019/08/0500.003715.3415.25-37361-10.24%
2019/06/0300.00115.9515.95-1899-0.11%
2019/05/30115.9000.0015.9519400.11%
2019/05/06318.2000.0018.1531,3720.22%
2019/05/02518.9000.0018.9551,3520.37%
2019/04/30218.85218.6818.7001,3480.00%
2019/04/2600.00618.9018.80-61,335-0.45%
2019/04/25619.1000.0019.0061,3300.45%
2019/04/1500.00119.4019.35-11,174-0.09%
2019/04/1000.001018.6318.60-101,158-0.86%
2019/04/021019.3000.0019.35101,1440.87%
2019/03/2900.00419.0018.70-41,086-0.37%
2019/03/25118.5000.0018.3511,1220.09%
2019/03/1900.00219.3019.10-21,242-0.16%
2019/03/1500.00118.5518.40-11,292-0.08%
2019/03/07519.80219.3518.9531,5190.20%
2019/03/06418.9000.0019.7041,4830.27%
2019/02/2500.00118.7518.80-11,473-0.07%
2019/02/221318.7600.0018.65131,4810.88%
2019/02/2100.00119.3019.05-11,477-0.07%
2019/02/201818.9500.0019.00181,4401.25%
2019/01/29519.10519.2319.2501,3940.00%
2019/01/0400.001018.2518.15-101,106-0.90%
2019/01/0200.00118.3018.50-11,084-0.09%
2018/12/2500.001517.9518.00-151,050-1.43%
2018/12/12119.30219.2019.10-1940-0.11%
2018/12/11219.0800.0018.9528580.23%
2018/11/22116.95116.9016.6504320.00%
2018/11/08516.650.116.6016.454.93631.35%
2018/11/02815.9000.0016.0583432.33%
2018/10/290.115.2000.0015.250.13480.03%
2018/08/2900.00117.7017.70-1942-0.11%
2018/08/1000.001019.0319.05-101,164-0.86%
2018/08/0800.00219.5019.05-21,158-0.17%
2018/08/01419.3600.0019.4041,1710.34%
2018/07/31319.2500.0019.2531,1700.26%
2018/07/3000.00219.4519.25-21,169-0.17%
2018/07/25119.6000.0019.4511,1610.09%
2018/07/24419.6400.0019.6541,1570.35%
2018/07/2300.00319.7819.55-31,155-0.26%
2018/07/1900.00220.1520.10-21,110-0.18%
2018/07/181620.332220.3220.05-61,039-0.58%
2018/07/17519.1000.0019.0559420.53%
2018/07/16519.09319.1519.1029430.21%
2018/07/13419.29119.4519.4539420.32%
2018/07/0500.00319.2318.90-3936-0.32%
2018/07/04119.8500.0019.6019370.11%
2018/07/0300.00619.8519.65-6937-0.64%
2018/07/02120.4500.0020.0019340.11%
2018/06/291320.731220.4221.1519320.11%
2018/06/2800.00419.5519.25-4976-0.41%
2018/06/27119.5000.0019.5519730.10%
2018/06/26419.291519.2519.20-11969-1.13%
2018/06/2200.00119.7519.55-1975-0.10%
2018/06/21219.8500.0019.9029710.21%
2018/06/20419.701019.3519.20-6963-0.62%
2018/06/1500.002020.2220.20-20948-2.11%
2018/06/14320.8500.0020.3039400.32%
2018/06/13120.7500.0020.5519330.11%
2018/06/1100.001221.3821.20-12912-1.32%
2018/06/08522.2500.0021.5558860.56%
2018/06/071021.00621.0022.0047310.55%
2018/06/06620.95120.8520.9556980.72%
2018/06/05321.4500.0021.3536620.45%
2018/06/04219.1500.0020.4525210.38%
2018/05/30118.10118.2018.0504140.00%
2018/05/28718.5000.0018.6074141.69%
2018/05/2400.00118.1018.10-1412-0.24%
2018/05/23118.1000.0018.1514120.24%
2018/05/15918.7100.0018.2594242.12%
2018/05/142619.0300.0019.05264455.83%
2018/04/2400.00117.9018.25-1502-0.20%
2018/04/03219.4000.0019.3027360.27%
2018/04/0200.00620.3519.55-6732-0.82%
2018/03/31720.4200.0020.6077021.00%
2018/01/2500.00121.0520.80-1679-0.15%
2018/01/24120.9500.0020.8016840.15%
2018/01/1000.00121.2020.95-1643-0.16%
2018/01/08321.7000.0021.1536360.47%
2018/01/05121.9500.0021.8016090.16%
2018/01/04220.63220.8321.5505290.00%
台通 相關文章
台通 相關影音