安國 (8054)-凱基-新豐券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.5
漲跌
▲0.5
漲幅
+0.33%
成交量
3,582張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	150.42	5	151.10	151.50	1	13,888	0.01%
2024/05/07	9	154.56	12	151.58	151.00	-3	14,324	-0.02%
2024/05/06	2	143.50	4	144.25	154.00	-2	14,738	-0.01%
2024/05/03	7	153.57	5	146.30	146.50	2	14,862	0.01%
2024/05/02	0	0.00	4	153.50	154.00	-4	14,910	-0.03%
2024/04/30	1	151.00	1	154.00	156.50	0	15,173	0.00%
2024/04/29	10	161.65	14.1	159.04	158.50	-4.1	15,410	-0.03%
2024/04/26	14.1	166.14	12.1	164.65	161.00	2	15,734	0.01%
2024/04/25	7.2	163.57	2.1	162.99	163.00	5.1	15,508	0.03%
2024/04/24	6.1	172.49	18.3	174.08	169.50	-12.2	15,329	-0.08%
2024/04/23	6	165.33	5	164.60	163.50	1	14,892	0.01%
2024/04/22	13.1	176.36	12	166.85	160.00	1.1	14,560	0.01%
2024/04/19	19.1	168.03	17.6	167.78	174.50	1.6	13,808	0.01%
2024/04/18	31.3	174.23	23.3	173.74	162.50	8	13,174	0.06%
2024/04/17	9.3	163.19	25.1	166.34	172.00	-15.9	12,336	-0.13%
2024/04/16	24	155.13	31.2	152.80	156.50	-7.2	11,813	-0.06%
2024/04/15	0.3	150.59	0	0.00	147.50	0.3	11,412	0.00%
2024/04/12	11.1	158.11	9	154.72	154.50	2.1	11,323	0.02%
2024/04/11	26	161.75	22	162.05	160.50	4	11,216	0.04%
2024/04/10	9.1	162.28	3	162.33	161.00	6.1	11,123	0.05%
2024/04/09	6	163.00	7	163.00	162.00	-1	11,075	-0.01%
2024/04/08	11	173.08	12	175.21	168.00	-1	10,851	-0.01%
2024/04/03	15	173.97	14	173.18	175.00	1	10,542	0.01%
2024/04/02	33	157.18	30.2	160.12	166.00	2.8	9,919	0.03%
2024/04/01	10.2	150.81	12.2	151.98	151.00	-2	9,424	-0.02%
2024/03/29	20.4	151.20	15.4	150.62	146.00	5	9,182	0.05%
2024/03/28	5.2	130.55	12.2	134.61	143.00	-7	8,745	-0.08%
2024/03/27	8	128.81	9.1	130.00	130.00	-1.1	9,124	-0.01%
2024/03/26	2	131.50	4.1	129.88	129.00	-2.1	9,718	-0.02%
2024/03/25	4.1	134.24	5.1	134.40	135.00	-1	9,809	-0.01%
2024/03/22	2.1	130.52	6	130.00	131.00	-3.9	9,934	-0.04%
2024/03/21	32	136.55	27	133.41	135.00	5	10,147	0.05%
2024/03/20	10	134.20	18	136.47	135.00	-8	10,190	-0.08%
2024/03/19	6.1	131.15	2	128.50	128.50	4.1	10,145	0.04%
2024/03/18	5	133.10	3	134.67	133.00	2	10,144	0.02%
2024/03/15	3	126.33	4	126.00	126.50	-1	10,298	-0.01%
2024/03/14	12	128.04	13.1	128.79	128.00	-1.1	10,414	-0.01%
2024/03/13	6.1	126.97	1.1	123.43	122.00	5	10,808	0.05%
2024/03/12	4.1	133.51	5	134.30	135.00	-0.9	11,293	-0.01%
2024/03/11	4	134.50	5.2	134.04	132.50	-1.2	11,556	-0.01%
2024/03/08	2.2	134.27	2	134.25	132.00	0.2	11,583	0.00%
2024/03/07	13.2	142.94	10.1	140.25	135.00	3.1	11,597	0.03%
2024/03/06	16.1	159.25	20.1	152.34	150.00	-4.1	11,705	-0.03%
2024/03/05	13.8	164.55	3.1	161.85	161.00	10.7	11,756	0.09%
2024/03/04	0.5	176.48	0.2	182.54	178.50	0.3	12,394	0.00%
2024/03/01	0.1	166.73	0	174.27	178.50	0.1	12,772	0.00%
2024/02/27	0	0.00	0.2	168.50	160.00	-0.2	13,424	0.00%
2024/02/26	2	162.50	0	0.00	166.00	2	14,206	0.01%
2024/02/23	0.1	158.18	0.8	158.60	155.50	-0.7	14,409	0.00%
2024/02/22	1	160.50	1	161.00	162.00	0	14,786	0.00%
2024/02/21	0.1	163.23	0	0.00	154.00	0.1	14,824	0.00%
2024/02/20	1.1	172.78	1	173.51	170.00	0.1	14,909	0.00%
2024/02/19	1	186.98	1	186.00	180.50	0	14,954	0.00%
2024/02/16	9	195.22	11.1	198.96	200.50	-2.1	15,021	-0.01%
2024/02/15	13.1	183.54	10	182.15	182.50	3.1	14,844	0.02%
2024/02/05	5.1	223.22	9	195.11	184.00	-3.9	14,450	-0.03%
2024/02/01	3	183.00	2	183.01	185.50	1	14,286	0.01%
2024/01/31	19	164.79	6	162.84	169.00	13	14,263	0.09%
2024/01/30	17	152.94	17	153.29	154.00	0	14,035	0.00%
2024/01/29	21	139.57	33	144.06	150.00	-12	13,613	-0.09%
2024/01/26	9	142.22	12	141.67	141.00	-3	13,170	-0.02%
2024/01/25	8	147.56	7	147.07	145.50	1	13,557	0.01%
2024/01/24	12	149.08	13	149.35	149.00	-1	13,746	-0.01%
2024/01/23	13	148.38	7	150.36	149.00	6	13,722	0.04%
2024/01/22	16	138.03	14	139.57	145.50	2	14,168	0.01%
2024/01/17	0	0.00	0	137.00	140.00	0	14,427	0.00%
2024/01/12	0	133.00	2	137.00	130.00	-2	14,589	-0.01%
2024/01/11	0	128.00	0	0.00	130.00	0	14,711	0.00%
2024/01/10	1	124.00	0	0.00	129.50	1	14,779	0.01%
2024/01/05	1	126.02	3	129.00	129.00	-2	15,240	-0.01%
2024/01/04	2	126.50	2	126.50	126.50	0	15,202	0.00%
2024/01/03	2	132.75	2	132.25	131.00	0	15,174	0.00%
2024/01/02	2	123.49	1	121.00	128.00	1	15,144	0.01%
2023/12/29	0	111.83	1	111.50	116.50	-1	15,191	-0.01%
2023/12/28	3	110.17	1	110.50	110.00	2	15,146	0.01%
2023/12/27	2	116.00	0	0.00	115.00	2	15,083	0.01%
2023/12/26	2	117.75	6	118.57	117.00	-4	15,041	-0.03%
2023/12/25	2	115.00	2	109.52	116.00	0	14,967	0.00%
2023/12/22	12	105.33	13	107.15	109.00	-1	14,874	-0.01%
2023/12/21	7	98.04	19	99.17	99.20	-12	14,327	-0.08%
2023/12/20	0	0.00	1	92.80	94.80	-1	13,722	-0.01%
2023/12/19	5	91.32	4	92.73	92.80	1	13,561	0.01%
2023/12/18	6	92.20	9	92.80	92.20	-3	13,367	-0.02%
2023/12/15	8	93.85	2	93.45	90.40	6	13,138	0.05%
2023/12/14	8	97.10	3	97.40	95.40	5	12,994	0.04%
2023/12/13	8	99.55	7	98.24	98.00	1	12,950	0.01%
2023/12/12	11	97.71	8	96.28	99.50	3	12,874	0.02%
2023/12/11	13	99.70	11	99.61	99.60	2	12,536	0.02%
2023/12/08	22	100.72	27	101.14	99.50	-5	12,269	-0.04%
2023/12/07	20	97.15	16	97.96	95.30	4	11,626	0.03%
2023/12/06	10	91.42	18	93.86	97.30	-8	10,952	-0.07%
2023/12/05	13	87.71	11	88.84	88.50	2	10,593	0.02%
2023/12/04	13	94.11	13	92.44	88.70	0	10,389	0.00%
2023/12/01	29	96.55	30	96.49	96.60	-1	10,075	-0.01%
2023/11/30	31	95.59	34	95.02	95.20	-3	9,678	-0.03%
2023/11/29	34	95.99	27	95.95	94.50	7	9,357	0.07%
2023/11/28	17	87.16	29	89.28	91.30	-12	8,402	-0.14%
2023/11/27	14	82.11	24	81.93	83.00	-10	8,005	-0.12%
2023/11/24	30	83.08	24	82.68	81.80	6	7,748	0.08%
2023/11/22	4	79.73	6	82.33	84.10	-2	6,522	-0.03%
2023/11/21	21	76.73	15	76.81	76.50	6	6,305	0.10%
2023/11/20	0	73.36	0	0.00	74.80	0	5,901	0.00%
2023/11/17	4	74.74	11	76.41	71.90	-7	5,823	-0.12%
2023/11/16	2	72.05	4	72.78	73.50	-2	5,682	-0.04%
2023/11/15	0	0.00	7	69.16	69.30	-7	5,586	-0.13%
2023/11/14	5	66.08	6	64.92	65.30	-1	5,489	-0.02%
2023/11/13	5	62.52	2	60.95	63.10	3	5,408	0.06%
2023/11/10	0	0.00	3	59.00	60.00	-3	5,334	-0.06%
2023/11/08	3	59.43	5	59.26	59.20	-2	5,234	-0.04%
2023/11/07	2	59.60	1	59.80	60.00	1	5,184	0.02%
2023/11/06	5	58.56	1	56.80	59.00	4	5,137	0.08%
2023/11/03	4	56.30	2	56.40	56.80	2	5,067	0.04%
2023/11/02	35	57.26	52	58.41	58.80	-17	4,999	-0.34%
2023/11/01	23	53.96	15	53.59	54.60	8	4,381	0.18%
2023/10/31	9	54.60	8	54.43	53.60	1	4,019	0.02%
2023/10/30	14	56.52	22	56.69	57.00	-8	3,724	-0.21%
2023/10/27	12	52.93	20.1	52.97	54.10	-8.1	2,920	-0.28%
2023/10/26	16	48.76	25.1	47.99	49.20	-9.1	2,520	-0.36%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	11	41.02	6	40.63	40.70	5	2,164	0.23%
2023/10/23	2	41.80	10	41.31	41.20	-8	2,111	-0.38%
2023/10/20	9	40.18	8	40.44	40.60	1	2,030	0.05%
2023/10/19	26	41.73	1	40.80	40.60	25	1,955	1.28%
2023/10/18	3	40.17	0	0.00	38.85	3	1,815	0.17%
2023/10/17	24	42.78	22	42.35	41.80	2	1,740	0.11%
2023/10/13	0	0.00	1	37.40	37.30	-1	1,253	-0.08%
2023/10/11	2	38.53	0	0.00	37.35	2	1,252	0.16%
2023/10/06	2	37.58	2	37.25	38.85	0	1,229	0.00%
2023/10/05	2	38.25	1	38.65	38.65	1	1,176	0.09%
2023/09/25	1	38.45	0	0.00	37.40	1	1,209	0.08%
2023/09/22	1	38.30	0	0.00	38.20	1	1,167	0.09%
2023/09/21	0	0.00	1	36.80	37.30	-1	1,139	-0.09%
2023/09/18	8	39.27	7	38.21	37.45	1	968	0.10%
2023/09/15	1	36.80	29	36.45	37.45	-28	804	-3.48%
2023/09/07	0	0.00	5	34.65	34.55	-5	703	-0.71%
2023/09/06	1	34.20	0	0.00	34.00	1	701	0.14%
2023/09/01	0	0.00	1	33.00	32.90	-1	722	-0.14%
2023/08/24	0	0.00	1	31.30	30.85	-1	905	-0.11%
2023/08/14	0	0.00	4	30.75	30.60	-4	951	-0.42%
2023/08/08	0.1	32.60	0	0.00	32.25	0.1	943	0.01%
2023/08/02	2	33.00	0	0.00	32.90	2	930	0.21%
2023/08/01	3	34.20	0	0.00	34.00	3	920	0.33%
2023/07/26	0.1	34.35	0	0.00	34.05	0.1	902	0.01%
2023/07/25	2	34.40	0	0.00	34.95	2	895	0.22%
2023/07/24	5	35.40	4	34.68	34.60	1	889	0.11%
2023/07/21	1	36.20	1	36.25	36.10	0	877	0.00%
2023/07/20	7	36.94	2	36.50	36.80	5	877	0.57%
2023/07/18	1	35.80	0	0.00	35.60	1	837	0.12%
2023/07/17	1	36.90	1	37.00	36.65	0	834	0.00%
2023/07/13	0	0.00	2	35.50	35.50	-2	816	-0.25%
2023/07/12	12	35.60	0	0.00	35.60	12	804	1.49%
2023/07/11	1	36.90	0	0.00	36.95	1	794	0.13%
2023/07/07	9	35.76	9	37.22	37.00	0	756	0.00%
2023/07/04	5	37.00	19	38.03	37.30	-14	710	-1.97%
2023/06/21	4	34.50	0	0.00	34.55	4	597	0.67%
2023/06/19	0	0.00	4	36.00	35.50	-4	601	-0.67%
2023/06/16	4	34.30	0	0.00	34.25	4	593	0.67%
2023/06/15	5	34.90	0	0.00	34.85	5	592	0.84%
2023/06/13	0	0.00	0	35.00	34.90	0	608	0.00%
2023/06/02	0	0.00	4	35.50	35.40	-4	574	-0.70%
2023/06/01	0	0.00	1	36.00	35.65	-1	566	-0.18%
2023/05/31	4	35.70	0	0.00	35.50	4	556	0.72%
2023/05/30	1	36.00	10	36.20	35.95	-9	532	-1.69%
2023/05/29	0	0.00	32	32.62	34.50	-32	415	-7.70%
2023/05/24	0	0.00	2	31.65	31.50	-2	388	-0.52%
2023/05/22	1	31.90	0	0.00	31.90	1	430	0.23%
2023/05/11	0	0.00	2	31.05	31.05	-2	487	-0.41%
2023/05/03	2	32.30	0	0.00	32.10	2	559	0.36%
2023/04/25	2	31.90	0	0.00	31.25	2	555	0.36%
2023/04/21	5	32.40	0	0.00	32.25	5	550	0.91%
2023/04/20	5	33.10	0	0.00	33.15	5	549	0.91%
2023/04/17	1	34.80	1	34.65	34.75	0	542	0.00%
2023/04/11	0	0.00	5	34.80	34.75	-5	544	-0.92%
2023/04/06	5	33.50	0	0.00	33.50	5	535	0.93%
2023/03/28	9	34.34	0	0.00	34.20	9	531	1.69%
2023/03/27	0	0.00	5	35.20	35.20	-5	525	-0.95%
2023/03/24	1	35.70	11	35.84	35.55	-10	526	-1.90%
2023/03/23	0	0.00	8	34.97	34.90	-8	509	-1.57%
2023/03/20	8	34.93	0	0.00	34.85	8	495	1.62%
2023/03/17	5	35.00	0	0.00	35.15	5	491	1.02%
2023/03/15	0	0.00	10	34.49	34.45	-10	474	-2.11%
2023/03/13	10	33.10	0	0.00	33.25	10	492	2.03%
2023/03/10	9	34.76	0	0.00	33.95	9	493	1.83%
2023/03/09	0	0.00	4	36.00	35.25	-4	491	-0.81%
2023/03/08	0	0.00	5	35.80	35.70	-5	482	-1.04%
2023/03/07	1	35.35	1	35.25	35.20	0	468	0.00%
2023/02/21	3	35.80	0	0.00	35.20	3	448	0.67%
2023/02/20	0	0.00	4	35.05	35.00	-4	421	-0.95%
2023/02/15	1	33.70	0	0.00	33.95	1	433	0.23%
2023/02/09	2	34.98	0	0.00	34.55	2	435	0.46%
2023/02/08	0	0.00	5	35.00	35.40	-5	424	-1.18%
2023/02/03	0	0.00	1	33.50	33.85	-1	407	-0.25%
2023/02/02	0	0.00	19	33.50	33.35	-19	406	-4.68%
2023/02/01	0	0.00	6	32.40	32.70	-6	401	-1.50%
2023/01/13	0	0.00	3	31.90	31.05	-3	415	-0.72%
2023/01/09	0	0.00	6	31.85	31.80	-6	430	-1.39%
2023/01/04	3	31.60	1	31.55	31.45	2	447	0.45%
2023/01/03	0	0.00	3	31.40	31.25	-3	448	-0.67%
2022/12/30	1	30.35	0	0.00	30.00	1	451	0.22%
2022/12/29	3	29.90	0	0.00	30.25	3	512	0.59%
2022/12/27	9	31.10	0	0.00	31.10	9	526	1.71%
2022/12/22	10	31.50	0	0.00	31.10	10	552	1.81%
2022/12/21	0	0.00	3	30.85	30.85	-3	559	-0.54%
2022/12/19	6	31.75	0	0.00	31.75	6	573	1.05%
2022/12/16	4	32.65	0	0.00	32.35	4	578	0.69%
2022/12/06	0	0.00	4	34.80	34.50	-4	586	-0.68%
2022/12/05	0	0.00	6	34.80	34.70	-6	561	-1.07%
2022/12/02	0	0.00	5	34.50	34.60	-5	558	-0.89%
2022/11/30	10	33.20	0	0.00	33.40	10	553	1.81%
2022/11/22	5	33.30	0	0.00	33.15	5	569	0.88%
2022/11/18	0	0.00	0.1	33.70	33.70	-0.1	592	-0.01%
2022/11/16	0.1	34.30	5	34.00	34.20	-4.9	645	-0.76%
2022/11/09	0	0.00	2	33.45	33.50	-2	666	-0.30%
2022/11/02	0	0.00	5	33.10	32.90	-5	711	-0.70%
2022/11/01	0	0.00	6	31.90	32.10	-6	716	-0.84%
2022/10/20	1	30.50	0	0.00	30.85	1	717	0.14%
2022/10/18	0	0.00	2	31.70	31.85	-2	722	-0.28%
2022/10/13	5	30.95	0	0.00	29.85	5	769	0.65%
2022/10/06	3	34.92	8	34.81	34.50	-5	836	-0.60%
2022/10/05	0	0.00	13	34.50	33.30	-13	782	-1.66%
2022/10/03	0	0.00	1	32.30	33.35	-1	780	-0.13%
2022/09/30	2	30.00	0	0.00	31.60	2	781	0.26%
2022/09/29	11	30.98	0	0.00	30.70	11	801	1.37%
2022/09/28	1	30.40	0	0.00	30.10	1	846	0.12%
2022/09/26	8	31.88	0	0.00	31.15	8	854	0.94%
2022/09/23	1	34.50	0	0.00	33.85	1	861	0.12%
2022/09/21	3	34.90	0	0.00	35.15	3	870	0.34%
2022/09/19	4	35.90	0	0.00	35.40	4	885	0.45%
2022/09/13	0	0.00	4	38.50	37.60	-4	911	-0.44%
2022/09/06	5	36.06	0	0.00	35.80	5	938	0.53%
2022/09/05	5	37.35	0	0.00	36.65	5	936	0.53%
2022/08/31	1	38.60	1	39.15	39.10	0	939	0.00%
2022/08/29	6	37.50	0	0.00	38.15	6	941	0.64%
2022/08/26	0	0.00	6	40.23	39.25	-6	941	-0.64%
2022/08/24	5	40.80	5	43.00	39.85	0	943	0.00%
2022/08/23	0	0.00	1	39.00	39.15	-1	895	-0.11%
2022/08/22	0	0.00	0	39.80	39.25	0	906	0.00%
2022/08/17	2	39.55	0	0.00	39.45	2	888	0.23%
2022/08/15	0	0.00	6	41.25	40.20	-6	887	-0.68%
2022/08/09	2	37.15	0	0.00	37.45	2	876	0.23%
2022/08/08	0	37.70	0	0.00	37.10	0	893	0.00%
2022/07/28	0	0.00	1	37.60	37.25	-1	973	-0.10%
2022/07/27	1	37.25	1	37.60	38.00	0	984	0.00%
2022/07/26	3	37.10	1	37.80	37.10	2	984	0.20%
2022/07/22	1	38.70	0	0.00	38.65	1	1,005	0.10%
2022/07/18	2	38.15	0	0.00	38.15	2	1,015	0.20%
2022/07/15	0	0.00	12	37.84	37.45	-12	1,020	-1.18%
2022/07/08	0	0.00	1	35.25	35.35	-1	1,018	-0.10%
2022/07/07	2	35.00	2	35.25	35.10	0	1,021	0.00%
2022/07/06	10	34.50	1	34.95	34.80	9	1,026	0.88%
2022/07/05	1	33.05	0	0.00	33.45	1	1,014	0.10%
2022/07/04	0	0.00	1	32.00	31.90	-1	1,029	-0.10%
2022/07/01	2	33.00	0	0.00	31.65	2	1,086	0.18%
2022/06/30	1	34.90	0	0.00	34.00	1	1,106	0.09%
2022/06/21	5	36.64	2	37.70	37.70	3	2,512	0.12%
2022/06/20	2	39.60	0	0.00	37.60	2	2,605	0.08%
2022/06/17	7	40.61	0	0.00	40.80	7	2,600	0.27%
2022/06/16	0	0.00	2	42.10	41.60	-2	2,614	-0.08%
2022/06/10	2	45.35	0	0.00	45.20	2	2,726	0.07%
2022/06/07	3	46.65	3	46.75	46.75	0	2,881	0.00%
2022/06/02	0	0.00	2	47.25	47.10	-2	3,039	-0.07%
2022/06/01	5	47.99	3	48.13	47.55	2	3,131	0.06%
2022/05/31	1	46.80	1	46.70	46.70	0	3,585	0.00%
2022/05/25	1	46.05	0	0.00	46.00	1	3,648	0.03%
2022/05/23	2	46.78	2	46.98	46.50	0	3,660	0.00%
2022/05/20	5	46.78	33	46.51	46.75	-28	3,670	-0.76%
2022/05/19	6	44.64	0	0.00	46.40	6	3,677	0.16%
2022/05/18	2	46.38	2	46.90	46.30	0	3,692	0.00%
2022/05/17	1	46.35	11	46.02	46.45	-10	3,820	-0.26%
2022/05/16	2	44.58	1	44.65	44.40	1	3,851	0.03%
2022/05/13	1	43.50	1	43.85	43.50	0	3,853	0.00%
2022/05/12	0	0.00	11	41.98	41.40	-11	3,850	-0.29%
2022/05/11	10	43.20	0	0.00	43.20	10	3,921	0.26%
2022/05/10	5	42.25	10	44.05	44.50	-5	3,950	-0.13%
2022/05/09	5	44.00	0	0.00	44.00	5	3,956	0.13%
2022/05/05	1	47.40	0	0.00	47.40	1	3,956	0.03%
2022/04/25	1	48.80	1	49.05	48.50	0	3,939	0.00%
2022/04/22	3	51.43	0	0.00	51.00	3	3,936	0.08%
2022/04/21	1	53.70	0	0.00	51.90	1	3,937	0.03%
2022/04/19	0	0.00	1	52.80	51.70	-1	3,931	-0.03%
2022/04/18	1	51.30	2	51.60	52.00	-1	3,950	-0.03%
2022/04/15	3	53.00	1	53.40	52.00	2	3,947	0.05%
2022/04/14	1	54.70	1	55.00	54.40	0	3,956	0.00%
2022/04/13	0	0.00	2	55.90	55.30	-2	3,956	-0.05%
2022/04/12	3	55.53	0	0.00	54.70	3	3,970	0.08%
2022/04/11	4.5	55.09	1	55.60	54.20	3.5	3,963	0.09%
2022/04/07	9.5	57.99	1	59.00	57.50	8.5	3,930	0.22%
2022/04/06	20	62.38	19	61.74	61.50	1	3,875	0.03%
2022/04/01	8	60.73	7	61.44	62.50	1	3,861	0.03%
2022/03/31	8	62.64	9	62.54	61.30	-1	3,798	-0.03%
2022/03/30	16	63.70	16	64.96	63.80	0	3,756	0.00%
2022/03/29	2	61.20	16	62.06	61.70	-14	3,289	-0.43%
2022/03/28	2	59.30	2	59.20	58.90	0	3,116	0.00%
2022/03/25	32	61.15	4	58.95	58.80	28	3,089	0.91%
2022/03/24	26	60.33	22	60.45	63.80	4	2,904	0.14%
2022/03/23	2	60.50	12	60.46	60.50	-10	2,612	-0.38%
2022/03/21	6	56.70	9	56.30	55.50	-3	2,569	-0.12%
2022/03/18	6	56.33	12	57.22	56.60	-6	2,596	-0.23%
2022/03/17	11	56.53	1	56.50	56.20	10	2,608	0.38%
2022/03/15	1	54.50	1	54.10	53.60	0	2,690	0.00%
2022/03/14	2	58.10	2	57.20	57.50	0	2,759	0.00%
2022/03/11	2	58.40	2	58.10	58.60	0	2,915	0.00%
2022/03/10	18	59.49	14	57.69	57.60	4	3,103	0.13%
2022/03/09	1	56.90	2	58.30	58.20	-1	3,233	-0.03%
2022/03/07	2	58.75	1	58.60	58.40	1	3,422	0.03%
2022/03/04	34	59.79	25	60.05	60.90	9	3,416	0.26%
2022/03/03	1	55.00	5	57.04	58.60	-4	3,074	-0.13%
2022/03/02	1	52.10	1	53.40	53.30	0	3,354	0.00%
2022/02/25	0	0.00	10	52.10	52.10	-10	3,634	-0.28%
2022/02/24	1	52.70	0	0.00	51.10	1	3,736	0.03%
2022/02/22	1	53.30	1	53.60	53.60	0	3,988	0.00%
2022/02/21	1	56.50	1	55.70	55.70	0	4,254	0.00%
2022/02/18	2	57.15	1	57.00	56.90	1	4,639	0.02%
2022/02/17	7	57.86	14	58.49	57.50	-7	4,658	-0.15%
2022/02/16	2	56.45	1	56.70	56.70	1	4,605	0.02%
2022/02/14	1	55.00	0	0.00	53.90	1	4,723	0.02%
2022/02/11	18	55.83	2	56.45	57.00	16	4,764	0.34%
2022/02/10	7	54.59	2	54.40	54.80	5	4,710	0.11%
2022/02/09	1	53.90	1	55.10	55.10	0	4,715	0.00%
2022/02/08	2	53.20	1	53.30	53.30	1	4,727	0.02%
2022/01/26	4	49.41	0	0.00	49.25	4	4,836	0.08%
2022/01/25	1	49.65	1	49.35	49.20	0	4,995	0.00%
2022/01/24	1	49.35	1	51.10	51.10	0	5,103	0.00%
2022/01/21	2	51.20	1	50.80	50.30	1	5,410	0.02%
2022/01/18	0	0.00	2	54.70	53.70	-2	5,553	-0.04%
2022/01/14	2	50.40	0	0.00	51.80	2	5,593	0.04%
2022/01/13	0	0.00	18	52.31	52.10	-18	5,623	-0.32%
2022/01/12	10	52.10	1	52.60	52.70	9	5,650	0.16%
2022/01/11	6	53.33	0	0.00	52.40	6	5,664	0.11%
2022/01/10	11	53.45	17	55.06	55.10	-6	5,656	-0.11%
2022/01/07	20	55.45	21	55.44	54.40	-1	5,667	-0.02%
2022/01/06	15	57.07	0	0.00	56.80	15	5,649	0.27%
2022/01/05	1	58.20	5	57.60	57.40	-4	5,660	-0.07%
2022/01/04	7	59.76	1	59.80	59.40	6	5,652	0.11%
2022/01/03	0	0.00	3	61.00	60.50	-3	5,697	-0.05%
2021/12/27	1	61.60	0	0.00	61.20	1	5,833	0.02%
2021/12/24	1	63.00	1	62.00	61.70	0	5,847	0.00%
2021/12/23	0	0.00	2	61.65	61.20	-2	5,812	-0.03%
2021/12/22	3	61.30	0	0.00	61.20	3	5,849	0.05%
2021/12/20	2	59.65	0	0.00	59.60	2	5,840	0.03%
2021/12/17	9	61.40	2	60.80	60.30	7	5,860	0.12%
2021/12/16	2	63.05	10	63.06	63.10	-8	5,848	-0.14%
2021/12/15	3	61.90	4	61.63	61.70	-1	5,831	-0.02%
2021/12/13	1	62.80	17	62.85	62.70	-16	5,808	-0.28%
2021/12/10	1	62.90	2	63.30	62.60	-1	5,805	-0.02%
2021/12/09	1	65.90	2	65.60	64.40	-1	5,774	-0.02%
2021/12/08	2	66.15	6	66.55	65.20	-4	5,759	-0.07%
2021/12/07	7	69.11	8	67.16	66.60	-1	5,701	-0.02%
2021/12/06	3	68.50	2	69.80	69.40	1	5,573	0.02%
2021/12/03	2	67.20	17	65.53	67.80	-15	5,435	-0.28%
2021/12/02	31	64.75	6	63.57	63.30	25	5,340	0.47%
2021/12/01	23	66.06	20	65.77	65.60	3	5,317	0.06%
2021/11/30	13	63.66	14	63.64	62.40	-1	5,394	-0.02%
2021/11/29	5	61.28	10	61.96	62.00	-5	5,734	-0.09%
2021/11/26	15	65.58	5	67.02	63.60	10	5,800	0.17%
2021/11/25	5	66.22	4	66.63	66.70	1	5,570	0.02%
2021/11/24	6	63.60	2	63.75	64.50	4	5,377	0.07%
2021/11/23	5	64.56	8	64.20	62.40	-3	5,331	-0.06%
2021/11/22	16	67.14	9	65.74	66.80	7	5,265	0.13%
2021/11/19	4	64.48	7	64.06	64.90	-3	5,193	-0.06%
2021/11/18	19	66.51	8	66.98	64.30	11	5,102	0.22%
2021/11/17	29	65.41	14	64.64	64.30	15	4,868	0.31%
2021/11/15	1	57.30	2.3	59.80	60.80	-1.3	4,524	-0.03%
2021/11/12	9	56.54	10.5	55.79	55.30	-1.5	4,494	-0.03%
2021/11/11	4	55.38	6	55.17	55.30	-2	4,428	-0.05%
2021/11/10	6	55.62	1	55.50	55.30	5	4,438	0.11%
2021/11/09	11	54.00	0	0.00	53.50	11	4,452	0.25%
2021/11/08	0	0.00	2	52.10	51.60	-2	4,497	-0.04%
2021/11/05	0	0.00	1	53.60	53.50	-1	4,620	-0.02%
2021/11/04	3	55.33	7	54.19	53.50	-4	4,750	-0.08%
2021/11/03	1	53.50	3	53.50	53.60	-2	4,832	-0.04%
2021/11/02	11	56.39	16	55.30	55.70	-5	4,937	-0.10%
2021/11/01	3	56.53	4	55.68	55.50	-1	5,222	-0.02%
2021/10/29	14	56.94	6	56.93	56.50	8	5,386	0.15%
2021/10/28	1	49.80	0	0.00	52.80	1	5,167	0.02%
2021/10/27	2	48.15	1	48.45	48.00	1	5,190	0.02%
2021/10/26	2	47.95	2	47.65	47.65	0	5,329	0.00%
2021/10/25	2	47.40	0	0.00	47.40	2	5,638	0.04%
2021/10/22	1	47.65	31	47.47	48.20	-30	5,642	-0.53%
2021/10/21	0	0.00	2	47.90	46.45	-2	5,788	-0.03%
2021/10/20	0	0.00	5	46.56	46.35	-5	5,954	-0.08%
2021/10/19	0	0.00	5	46.17	46.00	-5	6,222	-0.08%
2021/10/13	10	43.10	0	0.00	42.85	10	7,400	0.14%
2021/10/12	0	0.00	1	45.00	44.90	-1	7,597	-0.01%
2021/10/08	5	45.97	9	45.31	45.05	-4	7,863	-0.05%
2021/10/07	3	45.45	0	0.00	45.00	3	8,182	0.04%
2021/10/06	20	45.20	13	46.28	44.70	7	8,217	0.09%
2021/10/04	2	40.70	10	41.00	40.20	-8	8,436	-0.09%
2021/10/01	11	43.26	0	0.00	43.20	11	8,599	0.13%
2021/09/30	2	46.40	0	0.00	46.20	2	8,612	0.02%
2021/09/29	11	46.64	1	46.10	45.45	10	8,664	0.12%
2021/09/28	0	0.00	2	49.20	49.00	-2	8,818	-0.02%
2021/09/27	2	48.70	0	0.00	48.70	2	8,916	0.02%
2021/09/23	2	51.00	2	49.98	49.20	0	8,910	0.00%
2021/09/22	1	50.50	1	49.75	49.45	0	8,905	0.00%
2021/09/17	3	50.80	2	50.70	51.70	1	8,918	0.01%
2021/09/16	3	51.03	6	50.13	50.10	-3	8,908	-0.03%
2021/09/15	0	0.00	1	49.80	49.80	-1	8,890	-0.01%
2021/09/14	3	51.37	2	50.80	50.80	1	8,887	0.01%
2021/09/13	1	53.00	1	51.80	51.60	0	8,892	0.00%
2021/09/10	1	52.30	1	53.50	53.50	0	8,883	0.00%
2021/09/09	2	52.05	2	52.55	53.30	0	8,912	0.00%
2021/09/08	6	52.27	4	50.90	50.90	2	8,902	0.02%
2021/09/07	9	52.31	10	52.13	51.30	-1	8,905	-0.01%
2021/09/06	4	56.83	7	56.36	54.40	-3	8,885	-0.03%
2021/09/03	65	56.79	61	56.33	58.80	4	8,955	0.04%
2021/09/02	2	56.30	5	57.36	56.70	-3	8,765	-0.03%
2021/09/01	12	53.32	8	53.40	54.00	4	8,396	0.05%
2021/08/31	3	49.35	5	50.60	51.00	-2	8,261	-0.02%
2021/08/30	2	48.10	3	48.08	48.05	-1	8,191	-0.01%
2021/08/27	2	47.43	1	47.65	47.25	1	8,217	0.01%
2021/08/26	5	50.60	6	48.97	49.10	-1	8,252	-0.01%
2021/08/25	0	0.00	1	49.25	48.75	-1	8,439	-0.01%
2021/08/24	2	46.75	2	46.70	47.05	0	8,584	0.00%
2021/08/23	0	0.00	6	46.00	47.20	-6	8,596	-0.07%
2021/08/20	6	44.15	5	44.60	44.35	1	8,591	0.01%
2021/08/19	4	46.48	3	46.07	43.75	1	8,557	0.01%
2021/08/18	4	46.76	4	47.15	48.30	0	8,556	0.00%
2021/08/17	5	46.80	9	47.07	46.00	-4	8,623	-0.05%
2021/08/16	6	45.15	9	45.04	46.20	-3	8,601	-0.03%
2021/08/13	12	47.21	10	47.57	46.25	2	8,561	0.02%
2021/08/12	12	47.33	17	47.52	47.00	-5	8,518	-0.06%
2021/08/11	8	50.01	4	48.93	47.00	4	8,503	0.05%
2021/08/10	16	52.32	14	53.53	50.90	2	8,369	0.02%
2021/08/09	11	56.51	7	56.13	54.50	4	8,269	0.05%
2021/08/06	9	59.63	10	60.32	59.30	-1	8,188	-0.01%
2021/08/05	35	64.84	32	65.15	62.60	3	8,068	0.04%
2021/08/04	27	59.18	77	60.15	61.80	-50	7,698	-0.65%
2021/08/03	59	55.77	11	56.35	56.20	48	7,466	0.64%
2021/08/02	12	57.17	20	55.33	55.90	-8	7,416	-0.11%
2021/07/30	3	57.93	2	59.90	56.90	1	7,364	0.01%
2021/07/29	18	57.18	11	56.70	57.30	7	7,241	0.10%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	6	70.00	5	70.82	67.20	1	6,976	0.01%
2021/07/26	12	69.98	14	70.66	71.00	-2	6,841	-0.03%
2021/07/23	17	69.99	18	69.58	67.10	-1	6,671	-0.01%
2021/07/22	33	68.49	32	68.47	68.30	1	6,416	0.02%
2021/07/21	16	67.10	50	67.07	67.10	-34	5,910	-0.58%
2021/07/20	0	0.00	6	60.78	61.00	-6	5,671	-0.11%
2021/07/19	5	55.00	8	56.63	55.50	-3	5,649	-0.05%
2021/07/16	19	54.77	13	55.52	54.30	6	5,529	0.11%
2021/07/15	12	53.02	9	52.98	53.90	3	5,361	0.06%
2021/07/14	17	52.69	10	53.40	52.20	7	5,143	0.14%
2021/07/13	3	57.90	2	57.90	57.90	1	4,837	0.02%
2021/07/12	8	49.57	27.2	50.70	52.70	-19.2	4,845	-0.40%
2021/07/09	6	47.99	3	48.22	47.95	3	4,729	0.06%
2021/07/08	5.2	46.91	18	47.64	48.00	-12.8	4,750	-0.27%
2021/07/07	20	45.28	20	45.17	45.20	0	4,666	0.00%
2021/07/06	13	44.76	2	44.83	44.45	11	4,812	0.23%
2021/07/05	56	47.56	37	47.43	46.90	19	5,200	0.37%
2021/07/02	0	0.00	12	44.60	45.40	-12	5,063	-0.24%
2021/07/01	6	42.55	0.4	41.75	41.30	5.6	4,990	0.11%
2021/06/30	0	0.00	3	43.52	42.80	-3	4,977	-0.06%
2021/06/29	4	43.73	2	43.60	43.10	2	4,985	0.04%
2021/06/28	0	0.00	1	44.00	43.95	-1	4,983	-0.02%
2021/06/25	2	43.98	0	0.00	43.70	2	4,961	0.04%
2021/06/24	4	44.05	7	43.40	43.50	-3	4,958	-0.06%
2021/06/23	3	43.42	6	43.79	43.35	-3	4,957	-0.06%
2021/06/22	10	43.30	3	44.18	42.65	7	4,944	0.14%
2021/06/21	13	45.17	10	45.71	44.10	3	4,953	0.06%
2021/06/18	14	47.25	30	47.00	46.75	-16	4,934	-0.32%
2021/06/17	15	46.94	12	46.76	47.25	3	5,573	0.05%
2021/06/16	33	47.67	34	47.79	45.75	-1	6,234	-0.02%
2021/06/15	9	47.72	5	47.35	47.20	4	6,772	0.06%
2021/06/11	23	46.38	32	46.10	46.35	-9	6,731	-0.13%
2021/06/10	8	44.15	12	44.46	43.95	-4	6,575	-0.06%
2021/06/09	10	43.05	21	42.71	42.60	-11	6,583	-0.17%
2021/06/08	23	43.94	21	44.94	42.85	2	6,657	0.03%
2021/06/07	18	45.62	3	45.40	45.30	15	6,758	0.22%
2021/06/04	6	45.70	13	45.92	45.00	-7	6,776	-0.10%
2021/06/03	22	47.50	1	47.20	46.60	21	6,774	0.31%
2021/06/02	17	49.39	5	49.88	46.90	12	6,755	0.18%
2021/06/01	23	47.00	46	46.73	49.05	-23	6,541	-0.35%
2021/05/28	21	42.58	21	42.87	42.20	0	6,351	0.00%
2021/05/27	17	40.99	17	40.84	40.90	0	6,444	0.00%
2021/05/26	22	41.43	17	41.26	41.40	5	6,484	0.08%
2021/05/25	63	42.85	53	43.05	42.15	10	6,517	0.15%
2021/05/24	26	40.32	41	40.04	40.90	-15	6,451	-0.23%
2021/05/21	17	39.54	18	39.62	39.70	-1	6,886	-0.01%
2021/05/20	38	38.77	15.1	37.99	38.70	22.9	6,911	0.33%
2021/05/19	18	38.66	27	39.67	40.60	-9	6,894	-0.13%
2021/05/18	13	37.35	15	37.05	37.40	-2	6,965	-0.03%
2021/05/17	10	34.44	3	35.05	34.00	7	7,102	0.10%
2021/05/14	6	39.25	3	40.50	37.75	3	7,142	0.04%
2021/05/13	1	34.40	2	38.28	38.40	-1	7,178	-0.01%
2021/05/12	9	38.48	13	37.91	36.80	-4	7,172	-0.06%
2021/05/11	4	42.48	5	40.47	40.80	-1	7,220	-0.01%
2021/05/10	0.1	45.30	6	46.06	44.65	-5.9	7,361	-0.08%
2021/05/06	1	41.80	1	41.65	41.40	0	7,589	0.00%
2021/05/05	3	42.98	3	41.55	40.80	0	7,661	0.00%
2021/05/04	8	41.81	2	41.08	42.05	6	7,654	0.08%
2021/05/03	8	44.25	0	0.00	44.00	8	7,610	0.11%
2021/04/29	1	48.20	0	0.00	48.20	1	7,567	0.01%
2021/04/28	3	49.07	1	48.95	48.75	2	7,543	0.03%
2021/04/27	0	0.00	9	51.00	49.85	-9	7,544	-0.12%
2021/04/26	9	50.79	11	50.31	50.00	-2	7,652	-0.03%
2021/04/23	0	0.00	5	49.00	49.35	-5	7,619	-0.07%
2021/04/22	14	45.96	3	44.25	44.90	11	7,568	0.15%
2021/04/21	5	49.56	3	48.60	48.50	2	7,489	0.03%
2021/04/20	10	48.70	14	48.80	50.10	-4	7,454	-0.05%
2021/04/19	12	48.94	8	48.81	47.60	4	7,404	0.05%
2021/04/16	6	53.42	1	53.50	52.00	5	7,345	0.07%
2021/04/15	5	50.66	5	51.36	52.60	0	7,296	0.00%
2021/04/14	13.1	50.90	14	50.83	49.50	-0.9	7,269	-0.01%
2021/04/13	18	55.04	5	55.36	52.50	13	7,351	0.18%
2021/04/12	12	54.48	9	54.63	52.50	3	7,354	0.04%
2021/04/09	41	63.13	28	60.34	57.70	13	7,176	0.18%
2021/04/08	3	62.10	3	62.70	63.90	0	6,730	0.00%
2021/04/07	0	0.00	36	57.81	58.10	-36	6,661	-0.54%
2021/04/06	2.1	55.14	0	0.00	55.30	2.1	6,631	0.03%
2021/03/31	0	0.00	2	50.70	51.60	-2	6,630	-0.03%
2021/03/30	2	47.45	0	0.00	49.20	2	6,620	0.03%
2021/03/24	2	46.50	1	46.50	45.50	1	6,608	0.02%
2021/03/23	1	46.30	3	46.30	46.30	-2	6,567	-0.03%
2021/03/22	108.2	54.96	40	53.45	51.40	68.2	6,550	1.04%	大買/
2021/03/19	22	53.16	37	54.35	55.80	-15	5,856	-0.26%
2021/03/18	39	51.15	31	51.46	50.80	8	5,182	0.15%
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/16	1	46.25	0	0.00	46.25	1	4,640	0.02%
2021/03/15	4	39.60	1	42.05	42.05	3	4,666	0.06%
2021/03/12	2	39.10	4	39.66	38.25	-2	4,582	-0.04%
2021/03/11	6	38.83	3	37.65	37.55	3	4,481	0.07%
2021/03/09	0	0.00	6	36.17	38.20	-6	4,325	-0.14%
2021/03/08	1	39.00	0	0.00	35.70	1	4,301	0.02%
2021/03/05	0	0.00	15	37.33	37.95	-15	4,302	-0.35%
2021/03/04	5	38.15	12	38.77	38.00	-7	4,292	-0.16%
2021/03/03	7	38.64	11	37.10	38.70	-4	4,286	-0.09%
2021/03/02	35	40.42	26	41.11	38.90	9	4,236	0.21%
2021/02/26	5	37.45	67	38.68	39.50	-62	4,105	-1.51%
2021/02/25	20	35.96	0	0.00	38.00	20	4,051	0.49%
2021/02/24	0	0.00	16	36.55	36.20	-16	3,985	-0.40%
2021/02/23	90	37.74	29	34.68	37.35	61	3,933	1.55%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/18	20	30.01	5	30.60	30.60	15	3,469	0.43%
2021/02/17	1	27.70	22	27.48	27.85	-21	3,337	-0.63%
2021/02/05	4	25.59	25	25.66	25.35	-21	3,162	-0.66%
2021/02/03	2	24.30	0	0.00	24.65	2	2,966	0.07%
2021/02/02	28	24.34	31	25.26	24.00	-3	2,903	-0.10%
2021/02/01	24	24.36	0	0.00	24.40	24	2,775	0.86%
2021/01/29	5	27.10	34	27.41	26.90	-29	2,582	-1.12%
2021/01/28	7	24.30	7.2	24.69	25.00	-0.2	2,328	-0.01%
2021/01/27	3	23.70	4	24.38	25.10	-1	2,225	-0.04%
2021/01/26	1	23.30	1	23.00	23.00	0	2,110	0.00%
2021/01/25	1	23.80	0	0.00	23.30	1	2,077	0.05%
2021/01/21	0	0.00	1	22.50	22.35	-1	2,027	-0.05%
2021/01/19	2	24.38	4	23.83	23.40	-2	1,965	-0.10%
2021/01/18	1	22.50	6	24.30	24.30	-5	1,797	-0.28%
2021/01/15	3	22.95	2	22.85	22.10	1	1,699	0.06%
2021/01/13	0	0.00	2	21.73	21.75	-2	1,646	-0.12%
2021/01/12	1	21.65	1	20.95	20.80	0	1,632	0.00%
2021/01/08	1	21.50	0	0.00	21.00	1	1,610	0.06%
2021/01/06	3	24.97	45	23.85	22.30	-42	1,564	-2.69%
2021/01/05	7	23.54	19	23.33	23.55	-12	1,341	-0.89%
2020/12/29	4	21.54	8	21.46	21.40	-4	1,555	-0.26%
2020/12/28	17	22.19	8	22.04	21.90	9	1,544	0.58%
2020/12/25	2	21.28	0	0.00	21.75	2	1,510	0.13%
2020/12/24	1	20.25	0	0.00	20.40	1	1,480	0.07%
2020/12/22	5	20.55	4	20.50	19.75	1	1,474	0.07%
2020/12/21	2	20.90	1	20.70	20.70	1	1,463	0.07%
2020/12/18	1	21.00	0	0.00	21.10	1	1,459	0.07%
2020/12/17	5	21.00	8	20.80	20.80	-3	1,449	-0.21%
2020/12/16	0	0.00	1	21.30	21.10	-1	1,460	-0.07%
2020/12/15	0	0.00	13	21.25	21.10	-13	1,482	-0.88%
2020/12/14	5	22.14	47.2	22.13	22.25	-42.2	1,519	-2.78%
2020/12/11	29	21.57	4	22.06	22.00	25	1,481	1.69%
2020/12/10	37	22.03	5	21.58	21.25	32	1,388	2.30%
2020/12/09	10	21.55	8	20.96	22.25	2	1,331	0.15%
2020/12/08	11	20.84	0	0.00	21.20	11	1,276	0.86%
2020/12/04	2	20.90	43	20.99	21.10	-41	1,221	-3.36%
2020/12/03	5	20.20	5	19.90	19.90	0	1,161	0.00%
2020/12/01	9	20.40	5	20.28	20.25	4	1,155	0.35%
2020/11/30	0	0.00	2	19.50	19.45	-2	1,123	-0.18%
2020/11/27	0	0.00	1	19.95	19.55	-1	1,181	-0.08%
2020/11/26	0	0.00	10	19.50	19.50	-10	1,191	-0.84%
2020/11/25	2	19.20	2	19.55	19.20	0	1,185	0.00%
2020/11/24	0	0.00	15	19.43	19.20	-15	1,179	-1.27%
2020/11/23	15	19.40	6	19.55	19.40	9	1,169	0.77%
2020/11/20	1	18.85	1	19.00	18.90	0	1,158	0.00%
2020/11/19	4	19.51	5	19.52	19.30	-1	1,149	-0.09%
2020/11/13	10	17.60	0	0.00	17.55	10	1,068	0.94%
2020/11/09	2	17.60	0	0.00	17.70	2	1,083	0.18%
2020/11/06	0	0.00	16	17.73	17.85	-16	1,083	-1.48%
2020/11/05	14	17.72	5	17.61	17.70	9	1,090	0.83%
2020/11/04	6	17.55	0	0.00	17.50	6	1,102	0.54%
2020/11/03	0	0.00	10	17.63	17.50	-10	1,114	-0.90%
2020/11/02	2	17.35	7	17.15	17.30	-5	1,144	-0.44%
2020/10/30	3	17.50	0	0.00	17.30	3	1,152	0.26%
2020/10/29	5	17.60	13	17.40	17.65	-8	1,154	-0.69%
2020/10/28	4	17.99	0	0.00	17.70	4	1,160	0.34%
2020/10/26	1	17.90	0	0.00	18.05	1	1,173	0.09%
2020/10/23	5	18.70	0	0.00	18.55	5	1,180	0.42%
2020/10/22	2	18.40	5	18.70	18.25	-3	1,202	-0.25%
2020/10/20	0	0.00	10	18.65	18.60	-10	1,278	-0.78%
2020/10/19	0	0.00	2	18.95	18.90	-2	1,343	-0.15%
2020/10/16	14	19.16	24	19.23	18.95	-10	1,388	-0.72%
2020/10/15	17	19.89	3	19.63	19.60	14	1,411	0.99%
2020/10/14	5	19.05	0	0.00	19.40	5	1,434	0.35%
2020/10/13	5	18.90	0	0.00	18.65	5	1,447	0.35%
2020/10/12	14	19.29	27	19.10	18.80	-13	1,499	-0.87%
2020/10/08	32	20.26	11	21.15	19.95	21	1,513	1.39%
2020/10/07	3	19.05	3	19.28	19.50	0	1,411	0.00%
2020/09/23	0	0.00	12	18.07	18.50	-12	1,725	-0.70%
2020/09/22	0	0.00	1	18.05	18.50	-1	1,729	-0.06%
2020/09/21	14	19.29	0	0.00	18.75	14	1,733	0.81%
2020/09/18	0	0.00	4	19.51	19.65	-4	1,730	-0.23%
2020/09/17	13	19.25	8	19.20	19.20	5	1,770	0.28%
2020/09/15	0	0.00	1	18.35	18.05	-1	1,802	-0.06%
2020/09/14	0	0.00	2	17.70	18.30	-2	1,824	-0.11%
2020/09/10	2	17.70	0	0.00	17.70	2	1,871	0.11%
2020/09/07	1	19.00	1	18.45	18.45	0	1,859	0.00%
2020/09/02	2	19.00	1	19.60	19.05	1	1,808	0.06%
2020/08/20	2	15.70	0	0.00	15.85	2	1,674	0.12%
2020/08/13	1	17.50	0	0.00	17.40	1	1,645	0.06%
2020/08/07	0	0.00	3	18.77	18.65	-3	1,613	-0.19%
2020/08/06	2	19.10	10	19.10	19.05	-8	1,603	-0.50%
2020/08/03	2	18.50	0	0.00	18.50	2	1,555	0.13%
2020/07/28	2	17.80	3	18.37	17.45	-1	1,507	-0.07%
2020/07/27	1	20.00	0	0.00	19.00	1	1,479	0.07%
2020/07/24	2	19.50	0	0.00	20.10	2	1,454	0.14%
2020/07/23	3	19.53	18	20.36	20.70	-15	1,393	-1.08%
2020/07/22	1	19.05	0	0.00	18.85	1	1,321	0.08%
2020/07/20	2	17.00	12	17.51	17.20	-10	1,229	-0.81%
2020/07/17	4	19.44	0	0.00	18.80	4	1,171	0.34%
2020/07/16	30	20.50	5	20.69	20.50	25	1,130	2.21%
2020/07/15	3	21.73	1	22.40	21.10	2	1,066	0.19%
2020/07/14	9	22.41	5	22.20	22.30	4	1,014	0.39%
2020/07/13	0	0.00	40	22.88	22.90	-40	873	-4.58%
2020/07/10	9	22.00	0	0.00	20.85	9	780	1.15%
2020/07/09	5	20.75	0	0.00	20.75	5	691	0.72%
2020/07/07	1	19.00	1	18.40	18.20	0	596	0.00%
2020/07/06	3	18.90	2	19.30	19.00	1	571	0.18%
2020/07/02	1	18.80	0	0.00	18.35	1	524	0.19%
2020/06/24	1	18.65	2	18.35	17.85	-1	432	-0.23%
2020/06/23	4	17.66	0	0.00	17.40	4	356	1.12%
2020/06/22	1	16.00	1	16.10	17.10	0	309	0.00%
2020/06/19	0	0.00	3	15.25	15.55	-3	254	-1.18%
2020/06/18	0	0.00	12	15.16	15.00	-12	229	-5.22%
2020/06/12	0	0.00	1	13.00	12.80	-1	202	-0.49%
2020/06/10	1	13.40	0	0.00	13.40	1	211	0.47%
2020/05/19	1	12.10	0	0.00	12.10	1	223	0.45%
2020/05/05	1	11.95	0	0.00	11.95	1	266	0.37%
2020/04/24	0	0.00	5	11.70	11.90	-5	279	-1.79%
2020/04/20	1	11.75	0	0.00	11.65	1	284	0.35%
2020/04/14	1	11.40	0	0.00	11.40	1	268	0.37%
2020/03/04	0	0.00	4	13.70	13.75	-4	196	-2.03%
2020/02/17	6	13.72	0	0.00	13.70	6	191	3.14%
2020/02/14	1	13.80	0	0.00	13.75	1	189	0.53%
2020/01/30	2	12.93	0	0.00	12.90	2	146	1.37%
2020/01/20	1	13.60	0	0.00	13.55	1	135	0.74%
2020/01/15	0	0.00	5	14.00	13.65	-5	135	-3.70%
2019/09/18	0	0.00	2	14.95	14.80	-2	172	-1.16%
2019/09/16	2	14.85	0	0.00	14.85	2	172	1.16%
2019/08/15	0	0.00	0.2	15.00	14.50	-0.2	151	-0.13%
2019/07/24	0	0.00	10	15.20	15.15	-10	188	-5.30%
2018/10/05	3	18.30	0	0.00	18.40	3	127	2.35%
2018/09/12	0	0.00	10	18.15	18.15	-10	121	-8.21%
2018/07/05	5	18.05	5	17.65	18.05	0	236	0.00%
2018/05/29	0	0.00	6	19.85	19.85	-6	246	-2.43%
2018/05/25	0	0.00	3	20.45	20.35	-3	235	-1.28%
2018/05/24	10	20.15	0	0.00	20.00	10	199	5.02%
2018/05/23	0	0.00	0.2	19.40	19.35	-0.2	178	-0.11%
2018/04/10	1	19.20	0	0.00	19.00	1	456	0.22%
2018/03/29	2	19.10	0	0.00	18.95	2	440	0.45%
2018/03/20	0	0.00	5	19.45	19.55	-5	437	-1.14%
2018/02/09	0.2	18.55	0	0.00	18.40	0.2	551	0.04%
2018/02/08	20	18.85	0	0.00	18.90	20	550	3.63%
2018/02/07	20	18.85	0	0.00	18.85	20	554	3.61%
2018/02/06	2	18.90	1	18.35	18.65	1	557	0.18%
2018/02/05	2	19.95	0	0.00	19.95	2	545	0.37%
2018/02/02	0	0.00	10	20.37	20.35	-10	549	-1.82%
2018/01/26	3	20.52	2	20.80	20.65	1	621	0.16%
2018/01/15	0	0.00	2	20.85	21.20	-2	949	-0.21%
2018/01/12	2	20.60	0	0.00	20.75	2	940	0.21%
2018/01/11	2	20.30	2	20.80	20.75	0	943	0.00%
2018/01/05	10	22.15	1	22.10	21.80	9	916	0.98%
2018/01/04	4	21.63	9	22.06	21.75	-5	861	-0.58%