全達 (8068)-凱基-新豐券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	34.40	34.60	0	566	0.00%
2024/05/10	0	33.15	0	33.15	33.60	0	572	0.00%
2024/05/09	0	33.50	0	33.50	33.35	0	579	0.00%
2024/05/08	0	33.65	0	0.00	33.65	0	585	0.00%
2024/05/06	0	0.00	0	34.25	34.15	0	605	0.00%
2024/04/30	0	0.00	2	36.05	35.30	-2	710	-0.28%
2024/04/29	0	34.05	6	34.08	34.10	-6	700	-0.86%
2024/04/24	0	0.00	5	33.15	33.30	-5	723	-0.69%
2024/04/15	2	35.80	0	0.00	35.35	2	807	0.25%
2024/04/11	3	36.55	0	0.00	36.30	3	977	0.31%
2024/04/10	0	0.00	1	37.79	37.80	-1	1,002	-0.10%
2024/04/03	1	36.50	0	0.00	35.65	1	1,084	0.09%
2024/04/02	1	37.20	0	0.00	36.95	1	1,107	0.09%
2024/03/26	0	37.30	0	0.00	36.85	0	1,258	0.00%
2024/03/21	0	0.00	0.1	34.86	34.70	-0.1	1,544	0.00%
2024/03/18	0	34.63	0	34.07	34.65	0	1,978	0.00%
2024/03/15	0	34.50	0	34.50	33.80	0	2,087	0.00%
2024/03/11	2	36.40	0	0.00	36.55	2	2,174	0.09%
2024/03/08	0.1	36.90	0	0.00	36.15	0.1	2,189	0.00%
2024/03/07	1	37.50	0	0.00	37.35	1	2,202	0.05%
2024/02/27	3	37.50	0	0.00	37.25	3	2,436	0.12%
2024/02/22	2	38.90	0	0.00	37.85	2	2,625	0.08%
2024/02/19	1	38.40	0	0.00	38.35	1	2,632	0.04%
2024/01/25	3	39.93	0	0.00	39.20	3	2,876	0.10%
2024/01/24	0	0.00	1	41.85	40.60	-1	2,855	-0.04%
2024/01/23	1	41.00	0	0.00	41.10	1	2,820	0.04%
2024/01/22	0	39.85	0	0.00	39.85	0	2,814	0.00%
2024/01/02	0	0.00	1	41.55	41.75	-1	2,762	-0.04%
2023/12/29	1	40.65	0	0.00	39.70	1	2,715	0.04%
2023/12/25	0	0.00	1	42.55	41.70	-1	2,726	-0.04%
2023/12/22	0	0.00	8	44.93	43.20	-8	2,730	-0.29%
2023/12/21	2	44.95	0	0.00	45.25	2	2,730	0.07%
2023/12/20	8	46.13	6	46.08	45.15	2	2,703	0.07%
2023/12/19	8	44.70	7	43.84	44.95	1	2,621	0.04%
2023/12/15	2	43.88	3	42.43	41.00	-1	2,627	-0.04%
2023/12/14	5	44.14	2	44.58	43.30	3	2,597	0.12%
2023/12/13	0	0.00	4	44.45	44.45	-4	2,399	-0.17%
2023/12/12	4	41.10	4	42.50	40.45	0	2,528	0.00%
2023/12/11	0	0.00	0	38.60	38.65	0	2,486	0.00%
2023/11/30	0	0.00	16	40.25	38.60	-16	2,700	-0.59%
2023/11/29	16	38.49	0	0.00	39.90	16	2,685	0.60%
2023/11/28	0	38.95	25	38.91	38.50	-25	2,606	-0.96%
2023/11/24	5	37.33	0	0.00	37.25	5	2,533	0.20%
2023/11/22	0	0.00	1	35.85	36.15	-1	2,326	-0.04%
2023/11/17	0	0.00	0.1	34.48	34.00	-0.1	2,258	0.00%
2023/11/14	1	33.40	1	32.40	32.15	0	2,221	0.00%
2023/11/10	1	33.35	0	33.35	33.30	1	2,192	0.05%
2023/11/09	0	34.20	0	34.60	33.30	0	2,186	0.00%
2023/11/08	0	35.03	0	35.03	34.60	0	2,172	0.00%
2023/11/06	2	36.73	0	0.00	36.55	2	2,133	0.09%
2023/11/03	21.1	37.24	3	36.95	37.55	18.1	2,088	0.87%
2023/10/31	1	34.35	1	34.95	33.20	0	1,858	0.00%
2023/10/25	0	0.00	1	33.50	34.80	-1	1,826	-0.05%
2023/10/23	0	32.14	0	31.90	31.50	0	1,775	0.00%
2023/10/20	1	32.20	0	0.00	31.75	1	1,766	0.06%
2023/10/19	0	33.40	0	33.40	33.25	0	1,738	0.00%
2023/10/13	3	37.25	1	38.00	37.60	2	1,666	0.12%
2023/10/06	1	36.70	0	0.00	36.70	1	1,569	0.06%
2023/10/04	1	37.05	1	37.30	37.05	0	1,539	0.00%
2023/09/28	7	42.41	6	40.70	41.10	1	1,466	0.07%
2023/09/26	1	39.90	2	42.95	41.30	-1	1,381	-0.07%
2023/09/25	10	45.80	20	45.09	44.15	-10	1,329	-0.75%
2023/09/22	26	46.45	26	43.82	45.60	0	1,296	0.00%
2023/09/21	17	45.39	15	45.70	44.85	2	1,229	0.16%
2023/09/20	12	44.30	3	47.10	47.10	9	1,093	0.82%
2023/09/19	0	0.00	11	42.65	42.85	-11	1,028	-1.07%
2023/09/18	12	43.26	0	0.00	42.80	12	1,004	1.20%
2023/09/15	76	44.37	76	45.29	42.70	0	937	0.00%
2023/09/14	1	43.60	0	0.00	45.10	1	698	0.14%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/12	0	35.36	0	34.75	37.30	0	583	0.00%
2023/09/07	20	37.76	20	36.85	37.20	0	450	0.00%
2023/09/06	28	36.52	26	36.24	36.50	2	390	0.51%
2023/08/02	0	0.00	0	30.45	30.45	0	188	-0.02%
2023/07/31	0	30.00	2	29.70	29.75	-2	154	-1.27%
2023/07/17	0	0.00	1	27.30	29.50	-1	190	-0.52%
2023/07/14	0	0.00	8	27.02	28.00	-8	228	-3.51%
2023/07/05	8	29.84	0	0.00	29.75	8	242	3.29%
2023/05/30	1	28.35	0	0.00	28.60	1	206	0.48%
2023/05/10	1	30.35	1	30.00	30.95	0	201	0.00%
2023/05/05	1	32.50	0	0.00	31.75	1	199	0.50%
2023/04/20	0	0.00	0.1	29.20	29.50	-0.1	158	-0.04%
2023/04/19	0.1	30.95	0	0.00	30.60	0.1	148	0.04%
2023/04/12	0	0.00	2	27.13	27.10	-2	88	-2.25%
2023/04/11	0	0.00	3	27.20	26.70	-3	87	-3.43%
2023/04/10	0	0.00	2	27.30	27.40	-2	86	-2.31%
2023/03/23	1	23.95	0	0.00	24.00	1	79	1.25%
2023/03/14	1	24.20	0	0.00	24.20	1	80	1.24%
2023/03/10	3	24.78	0	0.00	24.70	3	82	3.64%
2023/03/09	1	24.75	0	0.00	25.30	1	86	1.15%
2023/03/08	0	0.00	2	25.00	25.00	-2	88	-2.27%
2023/03/07	1	24.80	1	25.05	25.15	0	87	0.00%
2023/02/23	1	23.85	0	0.00	25.00	1	85	1.17%
2022/12/02	0	0.00	1	25.10	25.40	-1	60	-1.65%
2022/12/01	2	26.50	0	0.00	25.90	2	59	3.38%
2022/11/03	0	0.00	1	25.55	25.60	-1	145	-0.69%
2022/11/02	1	23.05	0	0.00	23.30	1	145	0.69%
2022/10/31	0	0.00	2	23.00	23.20	-2	155	-1.29%
2022/09/01	0	0.00	2	27.95	28.85	-2	347	-0.58%
2022/08/26	1	27.80	0	0.00	27.70	1	358	0.28%
2022/08/19	2	28.50	2	27.75	28.10	0	402	0.00%
2022/08/17	2	27.30	0	0.00	27.40	2	395	0.51%
2022/08/16	2	27.48	1	28.00	27.40	1	388	0.26%
2022/08/03	0	0.00	2	34.90	32.50	-2	318	-0.63%
2022/08/02	2	34.10	0	0.00	36.00	2	306	0.65%
2022/07/08	0	0.00	1	28.00	28.30	-1	244	-0.41%
2022/07/06	1	29.70	1	28.60	27.65	0	242	0.00%
2022/07/05	1	29.50	7	27.54	29.70	-6	235	-2.55%
2022/07/04	2	26.30	0	0.00	27.00	2	229	0.87%
2022/07/01	5	27.08	0	0.00	26.15	5	226	2.21%
2022/06/29	0	0.00	1	28.85	27.30	-1	219	-0.46%
2022/06/28	0	0.00	6	29.44	29.15	-6	213	-2.80%
2022/06/27	2	30.50	0	0.00	30.45	2	211	0.95%
2022/06/24	5	30.10	0	0.00	30.00	5	204	2.45%
2022/06/16	1	40.40	0	0.00	38.20	1	167	0.60%
2022/06/14	0	0.00	1	39.00	41.50	-1	151	-0.66%
2022/06/13	1	39.60	0	0.00	39.85	1	147	0.68%
2022/06/02	0	0.00	2	39.05	38.80	-2	122	-1.63%
2022/06/01	2	39.00	0	0.00	38.50	2	119	1.67%
2022/05/31	0	0.00	2	39.45	38.80	-2	113	-1.77%
2022/05/24	0	0.00	1	28.50	31.50	-1	76	-1.31%
2022/04/14	1	31.85	0	0.00	32.45	1	157	0.64%
2022/03/10	0	0.00	1	33.00	32.70	-1	316	-0.32%
2022/03/09	0	0.00	4	31.65	32.20	-4	316	-1.26%
2022/02/18	0	0.00	1	36.40	37.90	-1	295	-0.34%
2022/02/17	3	37.53	0	0.00	38.05	3	292	1.02%
2022/02/16	1	39.80	0	0.00	39.90	1	288	0.35%
2022/01/10	0	0.00	1	33.90	34.95	-1	246	-0.41%
2022/01/06	0	0.00	5	37.10	37.35	-5	245	-2.04%
2022/01/05	4	38.25	8	36.67	37.30	-4	246	-1.62%
2022/01/04	2	39.45	2	42.35	39.60	0	245	0.00%
2021/12/30	6	42.98	0	0.00	40.20	6	232	2.58%
2021/12/28	3	41.40	0	0.00	41.60	3	228	1.31%
2021/12/21	1	44.00	0	0.00	45.20	1	182	0.55%
2021/12/17	2	38.50	1	39.20	39.20	1	160	0.62%
2021/12/15	2	36.90	0	0.00	37.25	2	141	1.41%
2021/12/09	0	0.00	6	34.28	34.55	-6	95	-6.25%
2021/12/08	5	31.44	0	0.00	31.45	5	85	5.85%
2021/12/06	2	26.15	2	25.90	26.00	0	74	0.00%
2021/12/02	2	25.33	1	25.10	25.10	1	74	1.35%
2021/12/01	1	26.20	0	0.00	25.35	1	74	1.34%
2021/11/18	0	0.00	4	28.09	27.10	-4	71	-5.60%
2021/11/16	4	30.00	0	0.00	28.60	4	68	5.86%
2021/10/14	0	0.00	4	23.70	24.00	-4	36	-10.91%
2021/05/17	1	18.85	0	0.00	19.80	1	26	3.82%
2021/05/13	1	18.65	0	0.00	20.00	1	25	3.87%
2021/04/22	1	23.00	0	0.00	23.35	1	21	4.56%
2021/03/10	1	24.00	0	0.00	24.20	1	31	3.15%
2020/04/22	0	0.00	1	24.70	25.10	-1	168	-0.59%
2020/04/20	1	26.60	0	0.00	26.55	1	171	0.58%
2020/02/26	0	0.00	15	38.10	38.30	-15	231	-6.47%
2020/02/17	3	39.95	0	0.00	39.05	3	227	1.32%
2020/02/13	12	40.50	0	0.00	39.60	12	226	5.30%
2019/12/13	0	0.00	4	34.31	34.25	-4	286	-1.40%
2019/12/09	0	0.00	3	34.17	34.50	-3	287	-1.04%
2019/11/01	0	0.00	3	36.30	36.20	-3	222	-1.35%
2019/10/30	0	0.00	1	36.40	35.85	-1	219	-0.46%
2019/10/28	0	0.00	5	34.72	34.80	-5	214	-2.33%
2019/10/15	0	0.00	1	34.00	34.75	-1	158	-0.63%
2019/10/09	0	0.00	5	29.10	31.00	-5	139	-3.60%
2019/09/06	0	0.00	3	23.93	25.80	-3	65	-4.60%
2019/09/03	1	22.40	0	0.00	22.45	1	45	2.22%
2019/03/18	0	0.00	1	17.15	17.15	-1	19	-5.16%
2019/03/14	0	0.00	1	15.50	15.95	-1	15	-6.36%
2019/02/19	1	15.50	0	0.00	15.75	1	30	3.31%
2019/01/21	1	15.25	0	0.00	15.15	1	32	3.06%
2018/12/20	2	16.60	0	0.00	16.45	2	52	3.80%
2018/11/19	1	16.55	0	0.00	16.80	1	48	2.07%
2018/05/29	0	0.00	4	22.45	22.45	-4	115	-3.47%
2018/04/09	1	27.95	0	0.00	26.00	1	127	0.78%
2018/04/02	3	27.90	0	0.00	28.20	3	126	2.37%
2018/03/31	2	27.50	0	0.00	27.10	2	125	1.59%
2018/03/23	0	0.00	4	30.00	30.60	-4	111	-3.60%
2018/03/22	0	0.00	1	33.00	30.90	-1	107	-0.93%
2018/03/21	3	32.65	3	34.00	32.00	0	102	0.00%
2018/03/20	0	0.00	5	33.80	34.00	-5	87	-5.69%
2018/03/19	3	30.95	0	0.00	30.95	3	76	3.92%
2018/03/08	2	27.28	0	0.00	26.40	2	54	3.69%