巨虹 (8084)-凱基-新豐券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
47.10
漲跌
▼0.50
漲幅
-1.05%
成交量
32張
產業
上櫃電子通路類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	47.60	0	0.00	47.10	0	116	0.00%
2025/03/26	0	51.30	0	51.30	51.80	0	115	0.00%
2025/03/20	0	0.00	2	51.65	51.90	-2	116	-1.72%
2025/03/13	0	0.00	2	51.20	50.60	-2	119	-1.68%
2025/03/12	0	0.00	6	52.05	52.20	-6	120	-4.97%
2025/02/14	0	0.00	5	58.22	58.10	-5	114	-4.36%
2025/01/20	0	56.05	0	55.90	56.90	0	120	0.00%
2025/01/16	0	57.05	0	0.00	57.00	0	120	0.00%
2024/10/28	0	0.00	1	61.70	61.70	-1	229	-0.43%
2024/10/23	1	63.50	0	0.00	63.40	1	244	0.41%
2024/10/22	1	63.50	0	0.00	63.60	1	252	0.40%
2024/10/21	1	62.80	0	0.00	63.20	1	256	0.39%
2024/10/18	0	0.00	0	60.50	60.30	0	258	0.00%
2024/10/16	0	59.00	0	59.00	60.00	0	261	0.00%
2024/10/15	0	60.40	1	61.50	60.00	-1	267	-0.37%
2024/10/14	0	61.65	0	0.00	60.60	0	267	0.00%
2024/10/11	0	0.00	2	59.00	58.00	-2	268	-0.74%
2024/10/01	2	62.20	0	0.00	62.00	2	322	0.62%
2024/09/25	2	63.10	0	0.00	63.40	2	409	0.49%
2024/09/23	0	0.00	0	64.50	64.50	0	425	0.00%
2024/09/19	0	64.30	0	64.30	65.00	0	446	0.00%
2024/09/18	0	65.49	0	0.00	65.00	0	456	0.00%
2024/09/13	2	63.00	0	0.00	62.80	2	470	0.42%
2024/09/10	2	63.40	0	0.00	64.10	2	568	0.35%
2024/09/06	2	66.10	0	0.00	65.90	2	591	0.34%
2024/09/03	1	71.30	0	0.00	70.00	1	604	0.17%
2024/08/26	1	73.10	0	0.00	73.00	1	727	0.14%
2024/08/16	0	0.00	3	68.30	68.40	-3	803	-0.37%
2024/08/15	3	66.80	1	68.50	67.70	2	838	0.24%
2024/08/14	1	68.80	0	0.00	69.00	1	848	0.12%
2024/08/13	3	68.67	0	0.00	70.00	3	860	0.35%
2024/08/12	0	0.00	0	70.00	70.40	0	857	0.00%
2024/08/09	3	69.97	0	0.00	70.00	3	854	0.35%
2024/08/08	2	70.70	1	71.00	70.90	1	851	0.12%
2024/07/12	1	99.10	1	97.50	99.00	0	795	0.00%
2024/07/11	1	100.00	0	0.00	99.90	1	797	0.13%
2024/07/10	0	0.00	0	104.00	104.50	0	778	0.00%
2024/07/09	2	102.25	0	0.00	101.50	2	767	0.26%
2024/07/04	2	111.00	0	0.00	109.00	2	745	0.27%
2024/07/03	0	0.00	1	115.00	114.50	-1	727	-0.14%
2024/07/02	1	110.00	1	110.50	110.00	0	716	0.00%
2024/07/01	3	112.00	0	0.00	111.00	3	714	0.42%
2024/06/28	1	107.50	0	0.00	107.00	1	685	0.15%
2024/06/25	0	0.00	2	97.70	98.70	-2	661	-0.30%
2024/06/20	0	0.00	1	105.00	105.00	-1	638	-0.16%
2024/06/19	1	103.50	2	104.25	103.50	-1	634	-0.16%
2024/06/17	4	108.50	0.1	106.20	109.00	3.9	594	0.65%
2024/06/14	0	0.00	3.1	96.05	100.00	-3.1	542	-0.57%
2024/06/11	1	92.10	2	93.20	92.30	-1	516	-0.19%
2024/06/07	0	0.00	0.1	96.10	96.00	-0.1	509	-0.01%
2024/06/06	2	96.33	1	96.00	95.80	1	501	0.21%
2024/06/05	1	99.30	2.1	100.49	102.00	-1.1	486	-0.22%
2024/06/04	3	105.83	1.1	101.68	104.50	1.9	455	0.42%
2024/05/31	3	99.90	0.1	99.90	99.70	2.9	408	0.72%
2024/05/29	0	0.00	2	97.50	98.20	-2	396	-0.50%
2024/05/27	1	99.90	0	0.00	100.50	1	384	0.26%
2024/05/24	2	99.60	1	97.00	99.80	1	377	0.27%
2024/05/23	0	0.00	2	99.40	98.90	-2	365	-0.55%
2024/05/22	3	99.00	4	97.65	98.90	-1	351	-0.28%
2024/05/21	2	93.00	3	92.33	99.50	-1	336	-0.30%
2024/05/20	7	89.91	0	0.00	91.50	7	298	2.35%
2024/05/16	0	0.00	0.1	78.50	79.80	-0.1	270	-0.04%
2024/05/15	0	0.00	0	78.40	76.50	0	270	-0.01%
2024/04/09	0	0.00	9	77.78	77.90	-9	332	-2.71%
2024/04/08	0	0.00	2	80.55	77.00	-2	334	-0.60%