台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    88.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    89
  • 產業
    上櫃 電子通路類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨虹 (8084)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00193.1091.00-1427-0.23%
2024/03/07191.5000.0091.0014310.23%
2024/02/2900.00297.7098.60-2418-0.48%
2024/02/2200.00196.3098.00-1392-0.25%
2024/02/2000.00296.2096.50-2391-0.51%
2024/01/311105.0000.00105.0013860.26%
2024/01/305105.203104.00106.0023770.53%
2024/01/293101.102103.50104.5013660.27%
2024/01/2600.00396.5396.60-3343-0.87%
2024/01/25391.07696.7098.60-3331-0.91%
2024/01/22186.70085.1086.0013060.32%
2024/01/12187.9000.0087.0013060.33%
2024/01/11086.7000.0087.5003060.00%
2024/01/10183.3000.0083.0013020.33%
2024/01/08185.4000.0084.2013080.32%
2024/01/0400.00082.6083.2003180.00%
2024/01/03083.74082.2082.8003160.00%
2024/01/02586.6800.0085.5053081.62%
2023/12/29087.7500.0086.6003020.00%
2023/12/26293.0000.0092.5022720.73%
2023/12/250.293.0000.0092.500.22670.07%
2023/12/2000.00499.2098.90-4246-1.62%
2023/12/19499.981100.0099.8032451.22%
2023/12/153102.603100.27105.5002370.00%
2023/12/144100.4800.00100.5042171.84%
2023/12/131101.50399.1099.90-2204-0.98%
2023/12/125100.2210100.65102.50-5198-2.51%
2023/12/081102.5000.00103.0011750.57%
2023/12/071100.50399.0098.80-2165-1.21%
2023/12/06196.6000.0099.8011610.62%
2023/12/05295.5500.0095.2021471.36%
2023/12/04394.8000.0095.2031432.09%
2023/12/011.492.3000.0093.001.41341.04%
2023/11/30390.97790.6391.70-4129-3.08%
2023/11/29289.9500.0089.5021231.62%
2023/11/1700.00384.5084.90-3121-2.46%
2023/11/14787.2700.0085.0071265.53%
2023/11/0900.00392.2791.90-3128-2.33%
2023/11/08191.20690.3291.60-5125-3.99%
2023/11/07285.9000.0086.2021161.71%
2023/11/06280.00180.5082.2011160.86%
2023/11/03179.6000.0079.6011150.87%
2023/10/20182.0000.0082.5011700.59%
2023/10/1900.00183.2083.50-1170-0.59%
2023/10/17183.3000.0083.8011730.58%
2023/10/16182.0000.0081.9011690.59%
2023/10/1300.00180.2083.00-1167-0.60%
2023/10/1200.00276.4076.50-2160-1.25%
2023/10/11170.6000.0069.6011550.64%
2023/10/0600.00169.8069.60-1159-0.63%
2023/09/21269.9000.0070.0022020.99%
2023/09/14475.1500.0075.0042021.98%
2023/09/1300.00175.5077.00-1202-0.49%
2023/08/22179.8000.0078.6013150.32%
2023/08/21184.0000.0083.4013100.32%
2023/08/1500.00588.6687.60-5307-1.63%
2023/08/11188.10188.8088.8003120.00%
2023/08/09384.9300.0085.7033180.94%
2023/08/08285.4000.0084.7023190.63%
2023/08/07285.8000.0087.5023410.59%
2023/08/0200.00093.2089.400344-0.01%
2023/07/31093.70590.3095.20-5364-1.37%
2023/07/28285.9000.0088.6023550.56%
2023/07/27087.80288.2086.50-2353-0.56%
2023/07/26385.1000.0082.2033510.85%
2023/07/24287.0000.0086.0023610.55%
2023/07/1800.00186.0087.00-1402-0.25%
2023/07/1000.00187.8089.00-1520-0.19%
2023/07/0500.00287.3087.50-2526-0.38%
2023/06/2000.00376.0075.80-3612-0.49%
2023/06/08477.3000.0077.3047190.56%
2023/06/05286.2000.0086.1027020.28%
2023/05/3100.00191.1094.00-1691-0.14%
2023/05/26198.50896.3195.20-7697-1.00%
2023/05/19196.3000.0096.5017700.13%
2023/05/17199.8000.00100.5017640.13%
2023/05/091103.5000.00103.0017400.13%
2023/05/051105.001108.00107.5007330.00%
2023/05/0200.001111.00106.00-1706-0.14%
2023/04/251102.0000.00101.0016970.14%
2023/04/201118.0000.00114.5016760.15%
2023/04/1900.0010115.65118.00-10636-1.57%
2023/04/1800.001107.50107.50-1603-0.17%
2023/04/1700.001105.50107.50-1601-0.17%
2023/04/11198.00197.8097.4005800.00%
2023/04/10199.8000.0099.8015740.17%
2023/03/302102.751104.00101.5015760.17%
2023/03/271110.5000.00108.0015790.17%
2023/03/232111.253111.00112.50-1579-0.17%
2023/03/222110.2500.00109.0025690.35%
2023/03/2100.001114.50113.50-1581-0.17%
2023/03/1400.00195.0096.00-1579-0.17%
2023/03/09195.5000.0096.6016190.16%
2023/02/213109.332108.50108.5017910.13%
2023/02/20198.501108.00108.0007520.00%
2023/02/1300.00194.5094.60-1773-0.13%
2023/02/1000.00993.9394.60-9780-1.15%
2023/02/06198.30198.8098.6007800.00%
2023/02/021102.501102.00102.5007730.00%
2023/01/17198.4000.0099.7018030.12%
2023/01/1600.00899.4899.10-8805-0.99%
2023/01/113102.672101.00100.5019020.11%
2023/01/092108.2500.00105.5028920.22%
2023/01/052105.002106.50107.5008930.00%
2022/12/29199.001100.50101.0008790.00%
2022/12/272103.002103.50103.0008890.00%
2022/12/263103.6700.00103.5038880.34%
2022/12/23198.501101.00104.0008990.00%
2022/12/22199.601100.5099.8009000.00%
2022/12/202104.5000.00101.0029110.22%
2022/12/1600.001114.50111.00-1903-0.11%
2022/12/152119.5000.00117.0029000.22%
2022/12/142123.7500.00122.0029150.22%
2022/12/1300.003128.00127.50-3908-0.33%
2022/12/091123.501126.00128.0008680.00%
2022/12/0800.001121.00128.00-1854-0.12%
2022/12/071124.001119.00118.5008470.00%
2022/12/022122.0000.00119.0028370.24%
2022/12/012125.0000.00125.0028230.24%
2022/11/304131.255134.60127.00-1808-0.12%
2022/11/2800.002124.25124.00-2749-0.27%
2022/11/255121.701126.50122.5047370.54%
2022/11/221121.0000.00119.0016940.14%
2022/11/213121.833122.00123.5006830.00%
2022/11/1700.002109.75113.50-2659-0.30%
2022/11/1600.005104.50105.00-5659-0.76%
2022/11/151105.0000.00104.0016640.15%
2022/11/141102.001103.00102.0006610.00%
2022/11/113105.832105.50105.5016580.15%
2022/11/101108.502105.50105.50-1650-0.15%
2022/11/091106.0000.00106.0016380.16%
2022/11/081104.0000.0098.8016170.16%
2022/11/01188.3000.0088.1015940.17%
2022/10/31187.70188.5088.5005930.00%
2022/10/25291.8000.0091.8025680.35%
2022/10/242106.0000.00102.0025490.36%
2022/10/211106.501104.50105.5005430.00%
2022/10/203118.671121.50114.0025200.38%
2022/10/171105.501106.00110.5004370.00%
2022/10/1300.003105.50103.00-3430-0.70%
2022/10/071115.501116.50117.0004190.00%
2022/10/061118.001118.00117.5004180.00%
2022/10/031114.5000.00113.0013970.25%
2022/09/3000.001116.00117.00-1397-0.25%
2022/09/295117.902119.50114.5033840.78%
2022/09/283123.503126.00119.0003740.00%
2022/09/2600.002120.00120.00-2343-0.58%
2022/09/231122.0000.00122.0013370.30%
2022/09/214132.0000.00128.5043231.23%
2022/09/1900.002125.00122.00-2287-0.69%
2022/09/134118.001113.50117.5032571.17%
2022/09/1200.001111.50112.50-1243-0.41%
2022/09/0800.001110.50110.50-1239-0.42%
2022/09/054107.6300.00107.0042161.85%
2022/08/241100.00197.2096.9001700.00%
2022/06/1700.00180.0080.30-1122-0.82%
2022/05/1200.00579.3679.10-5152-3.28%
2022/04/13275.5000.0075.1021541.30%
2022/04/07370.6000.0070.9031482.02%
2022/04/01273.9000.0072.7021451.37%
2022/03/30174.0000.0074.4011430.70%
2022/03/18166.6000.0066.3011180.85%
2022/03/15164.9000.0064.2011040.96%
2022/03/07162.5000.0062.5011001.00%
2022/03/01465.6500.0066.004974.12%
2022/01/1900.00467.3567.40-481-4.94%
2022/01/13449.7500.0050.004626.42%
2021/03/2900.00182.2082.00-1507-0.20%
2021/03/10190.3000.0090.0014980.20%
2021/02/0500.00176.5078.00-1509-0.20%
2021/02/04176.0000.0075.7015080.20%
2020/08/1700.00250.1050.00-2192-1.04%
2020/08/1400.00849.3548.80-8182-4.39%
2020/06/1800.00851.9052.10-8190-4.20%
2020/06/1700.00651.9551.50-6187-3.19%
2020/06/1600.00252.0052.00-2184-1.09%
2020/06/1500.00652.1751.90-6180-3.33%
2020/06/0400.00444.4044.80-4151-2.64%
2020/05/2700.00243.5042.15-2155-1.29%
2020/05/2100.001044.2544.50-10150-6.63%
2020/05/1500.001543.8343.90-15139-10.74%
2020/05/1300.001045.0045.00-10134-7.41%
2020/05/0800.00246.1043.00-2126-1.58%
2020/05/0700.00345.2044.10-3123-2.42%
2020/05/05244.0000.0044.3521101.81%
2020/05/04340.0000.0040.353993.01%
2020/03/1900.00119.8019.00-128-3.52%
2020/03/1000.00127.9527.95-124-4.07%
2020/01/0800.00220.0319.90-211-17.49%
2019/12/02119.9000.0019.601204.88%
2019/09/03223.0000.0024.002228.79%
2019/07/19123.4500.0024.051185.29%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音