品安 (8088)-凱基-新豐券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	44.55	0	0.00	44.70	1	2,619	0.04%
2024/05/13	2	44.73	0	0.00	44.65	2	2,621	0.08%
2024/05/10	0	0.00	1	44.90	45.25	-1	2,614	-0.04%
2024/05/07	3	47.45	5	48.00	46.40	-2	2,551	-0.08%
2024/05/06	8	47.63	0	0.00	47.10	8	2,361	0.34%
2024/05/02	2	45.85	0	0.00	46.15	2	2,269	0.09%
2024/04/30	2	46.80	3	47.07	46.30	-1	2,298	-0.04%
2024/04/25	1	44.75	0	0.00	44.40	1	2,198	0.05%
2024/04/23	0	45.00	0	0.00	44.05	0	2,218	0.00%
2024/04/22	0	44.97	0	0.00	43.50	0	2,224	0.00%
2024/04/19	0	0.00	20	44.07	44.50	-20	2,236	-0.89%
2024/04/18	10	46.55	3	46.65	46.70	7	2,221	0.31%
2024/04/17	0	0.00	3	47.65	46.80	-3	2,218	-0.14%
2024/04/15	3	45.85	0	0.00	45.50	3	2,144	0.14%
2024/04/12	15	47.44	0	0.00	47.40	15	2,130	0.70%
2024/04/11	1	48.15	2	48.18	47.50	-1	2,111	-0.05%
2024/04/10	0	0.00	3	47.85	47.80	-3	2,056	-0.15%
2024/04/09	5	48.03	2	48.15	49.15	3	1,931	0.15%
2024/04/08	1	46.00	0	0.00	45.80	1	1,697	0.06%
2024/04/03	0	0.00	2	46.57	46.25	-2	1,737	-0.12%
2024/04/02	2	45.40	0	0.00	45.75	2	1,703	0.12%
2024/03/29	0	0.00	1	44.35	43.95	-1	1,865	-0.05%
2024/03/27	1	43.90	0	0.00	44.40	1	2,603	0.04%
2024/03/26	0	0.00	0	45.10	43.70	0	2,670	0.00%
2024/03/22	5	45.40	0	45.75	45.50	5	2,677	0.19%
2024/03/21	0	0.00	1	45.10	45.40	-1	2,650	-0.04%
2024/03/19	1	44.20	0	0.00	44.20	1	2,665	0.04%
2024/03/12	0	0.00	1	43.45	43.60	-1	3,097	-0.03%
2024/03/11	1	42.35	0	0.00	42.55	1	3,209	0.03%
2024/03/05	0	0.00	3	44.77	44.80	-3	3,595	-0.08%
2024/03/01	1	45.85	0	0.00	45.75	1	3,622	0.03%
2024/02/27	9	46.36	5	46.05	45.95	4	3,604	0.11%
2024/02/23	1	43.90	0	0.00	43.55	1	3,508	0.03%
2024/02/22	1	44.20	0	0.00	44.20	1	3,527	0.03%
2024/02/21	0	0.00	1	45.30	44.75	-1	3,541	-0.03%
2024/02/20	1	44.00	0	0.00	43.95	1	3,552	0.03%
2024/02/16	0	0.00	2	44.40	45.30	-2	3,731	-0.05%
2024/01/25	2	43.55	0	0.00	43.40	2	4,281	0.05%
2024/01/24	0	0.00	2	44.60	43.85	-2	4,306	-0.05%
2024/01/22	2	42.85	0	0.00	42.90	2	4,493	0.04%
2024/01/15	0	0.00	0	44.20	44.45	0	4,657	0.00%
2024/01/12	0	42.93	0	43.00	42.60	0	4,662	0.00%
2024/01/10	0	43.90	0	0.00	43.90	0	4,773	0.00%
2024/01/09	0	44.73	1	44.70	44.70	-1	4,898	-0.02%
2024/01/08	0	45.95	0	0.00	45.55	0	4,912	0.00%
2024/01/05	2	47.30	0	0.00	46.05	2	4,917	0.04%
2024/01/03	0	46.15	0	46.15	46.15	0	4,923	0.00%
2024/01/02	0	46.45	0	46.45	46.95	0	4,986	0.00%
2023/12/29	1	46.90	0	0.00	46.90	1	5,051	0.02%
2023/12/28	0	46.95	7	47.02	46.90	-7	5,091	-0.14%
2023/12/27	17	47.20	13	47.15	47.40	4	5,269	0.08%
2023/12/26	4	45.50	6	45.20	45.85	-2	5,218	-0.04%
2023/12/25	17	48.12	20	47.89	45.00	-3	5,247	-0.06%
2023/12/22	12	46.69	10	47.95	47.95	2	4,780	0.04%
2023/12/21	4	43.55	0	0.00	43.60	4	4,644	0.09%
2023/12/11	2	44.60	2	44.95	45.10	0	5,023	0.00%
2023/12/08	1	44.50	0.1	45.21	44.40	0.9	4,939	0.02%
2023/12/06	1	43.65	0	0.00	45.50	1	4,749	0.02%
2023/12/04	0	0.00	5	43.91	43.95	-5	4,644	-0.11%
2023/11/30	1	41.30	2	41.10	41.10	-1	4,445	-0.02%
2023/11/29	0	0.00	1	40.40	40.85	-1	4,428	-0.02%
2023/11/24	1	39.90	2	39.75	39.75	-1	4,808	-0.02%
2023/11/22	0	0.00	2	39.70	40.00	-2	4,720	-0.04%
2023/11/16	0	0.00	6	40.28	39.80	-6	4,636	-0.13%
2023/11/15	10	41.42	7	41.04	40.95	3	4,576	0.07%
2023/11/14	13	40.44	6	40.87	40.60	7	4,430	0.16%
2023/11/13	2	39.63	2	39.40	39.40	0	4,264	0.00%
2023/11/08	1	39.80	1	39.45	38.95	0	4,188	0.00%
2023/11/07	0	0.00	2	39.10	39.20	-2	4,134	-0.05%
2023/11/03	2	39.30	0	0.00	39.25	2	4,063	0.05%
2023/11/02	1	39.00	0	0.00	38.85	1	3,944	0.03%
2023/10/31	0	0.00	1	39.40	37.65	-1	3,809	-0.03%
2023/10/30	1	39.35	1	39.50	38.85	0	3,739	0.00%
2023/10/26	0	0.00	5	37.40	37.30	-5	3,577	-0.14%
2023/10/19	2	38.60	0	0.00	38.60	2	3,503	0.06%
2023/10/18	1	38.40	3	37.82	37.20	-2	3,448	-0.06%
2023/10/17	4	39.46	2	38.83	38.55	2	3,394	0.06%
2023/10/12	1	39.80	0	0.00	39.80	1	3,264	0.03%
2023/10/06	2	41.35	1	41.00	41.40	1	3,218	0.03%
2023/10/05	0	0.00	5	40.85	40.55	-5	3,154	-0.16%
2023/10/04	1	39.85	4	40.41	40.75	-3	3,079	-0.10%
2023/10/03	9	40.79	4	40.78	39.85	5	2,979	0.17%
2023/10/02	23	37.82	22	38.27	39.45	1	2,764	0.04%
2023/09/28	4	38.20	2	37.40	37.35	2	2,701	0.07%
2023/09/27	1	39.20	0	0.00	39.30	1	2,625	0.04%
2023/09/25	6	38.88	0	0.00	38.50	6	2,581	0.23%
2023/09/20	0	0.00	5	37.10	36.95	-5	2,583	-0.19%
2023/09/19	0	0.00	1	37.70	37.70	-1	2,352	-0.04%
2023/09/18	1	37.85	0	0.00	37.35	1	2,352	0.04%
2023/09/15	2	37.68	3	37.72	37.80	-1	2,300	-0.04%
2023/09/14	5	37.00	1	36.10	36.70	4	2,243	0.18%
2023/09/13	1	35.20	0	0.00	35.15	1	2,198	0.05%
2023/09/12	0	35.20	0	0.00	35.40	0	2,343	0.00%
2023/09/08	1	37.65	2	36.90	36.85	-1	2,477	-0.04%
2023/09/07	0	37.90	0	0.00	37.05	0	2,510	0.00%
2023/09/06	0	37.17	0	0.00	37.00	0	2,481	0.00%
2023/09/05	0	36.92	7	36.83	37.00	-7	2,489	-0.28%
2023/09/04	0	37.00	6	36.58	36.35	-6	2,495	-0.24%
2023/09/01	6.1	37.90	1	37.70	37.55	5.1	2,474	0.21%
2023/08/31	4	36.41	2	36.80	37.20	2	2,380	0.08%
2023/08/24	0	0.00	5	33.05	33.00	-5	2,884	-0.17%
2023/08/18	1	33.40	0	0.00	33.30	1	2,951	0.03%
2023/08/02	0	0.00	5	32.30	32.10	-5	3,318	-0.15%
2023/07/31	0	0.00	1	32.50	31.95	-1	3,324	-0.03%
2023/07/27	1	32.40	0	0.00	32.40	1	3,312	0.03%
2023/07/21	0	0.00	10	32.10	32.25	-10	3,439	-0.29%
2023/07/18	0	0.00	1	35.05	34.40	-1	3,558	-0.03%
2023/07/17	0	0.00	3	34.85	35.30	-3	3,579	-0.08%
2023/07/14	3	34.60	0	0.00	34.60	3	3,594	0.08%
2023/07/10	0	0.00	4	36.21	36.15	-4	3,804	-0.11%
2023/07/05	4	38.75	1	38.00	37.65	3	4,377	0.07%
2023/07/04	0	0.00	0	37.95	38.30	0	4,377	0.00%
2023/06/30	0	0.00	3	36.93	37.15	-3	4,491	-0.07%
2023/06/29	3	37.25	3	37.80	37.25	0	4,892	0.00%
2023/06/16	3	38.05	8	37.71	37.45	-5	5,078	-0.10%
2023/06/15	4	36.85	0	0.00	37.00	4	4,935	0.08%
2023/06/14	3	36.85	0	0.00	37.25	3	4,851	0.06%
2023/06/13	10	36.50	6	35.80	36.25	4	4,776	0.08%
2023/06/12	2	35.38	1	35.15	35.15	1	4,671	0.02%
2023/06/09	5	35.55	0	0.00	35.50	5	4,651	0.11%
2023/06/08	1	35.20	3	35.25	35.20	-2	4,666	-0.04%
2023/06/06	1	34.85	0	0.00	34.85	1	4,623	0.02%
2023/06/05	1	36.70	1	36.40	36.25	0	4,534	0.00%
2023/06/02	2	36.95	5	36.88	36.50	-3	4,507	-0.07%
2023/06/01	5	36.73	10	36.60	36.60	-5	4,411	-0.11%
2023/05/31	18	36.64	10	37.50	37.50	8	4,208	0.19%
2023/05/30	2	33.90	2	34.10	34.10	0	3,965	0.00%
2023/05/29	0	0.00	2	33.15	33.60	-2	3,931	-0.05%
2023/05/26	2	32.30	2	32.65	32.20	0	3,955	0.00%
2023/05/25	2	32.95	0	0.00	32.75	2	3,937	0.05%
2023/05/24	10	33.55	0	33.15	33.35	10	3,909	0.26%
2023/05/23	1	33.40	1	33.40	33.40	0	3,899	0.00%
2023/05/22	0	0.00	1	33.75	33.60	-1	3,892	-0.03%
2023/05/18	2	34.03	1	34.10	33.55	1	3,825	0.03%
2023/05/17	0	0.00	1	33.70	33.70	-1	3,759	-0.03%
2023/05/16	0	0.00	9	31.82	32.05	-9	3,697	-0.24%
2023/05/15	3	31.80	0	0.00	30.80	3	3,630	0.08%
2023/05/12	6	30.63	0	0.00	31.60	6	3,613	0.17%
2023/05/09	6	32.99	6	32.45	32.55	0	3,515	0.00%
2023/05/05	1	32.60	0	0.00	32.60	1	3,470	0.03%
2023/05/04	1	32.70	2	32.60	32.70	-1	3,461	-0.03%
2023/05/03	0	33.05	1	32.90	33.00	-1	3,460	-0.03%
2023/04/28	8	34.13	0	33.15	34.10	8	3,391	0.23%
2023/04/27	0	33.10	0	0.00	32.45	0	3,290	0.00%
2023/04/26	0	0.00	1	31.90	32.10	-1	3,249	-0.03%
2023/04/25	1	33.70	0	0.00	32.55	1	3,231	0.03%
2023/04/24	1	34.15	0	0.00	34.15	1	3,180	0.03%
2023/04/21	0	0.00	2	33.00	32.25	-2	3,114	-0.06%
2023/04/20	0	0.00	30	32.95	32.90	-30	3,084	-0.97%
2023/04/19	2	34.40	50	33.75	33.70	-48	3,037	-1.58%
2023/04/17	1	34.00	1.1	34.84	34.75	-0.1	2,940	0.00%
2023/04/14	1	33.90	3	33.85	34.00	-2	2,853	-0.07%
2023/04/13	45.1	34.15	1.4	33.87	33.80	43.7	2,810	1.55%
2023/04/12	42.5	34.12	20	34.71	34.90	22.5	2,666	0.84%
2023/04/11	1	33.36	3	31.95	33.90	-2	2,291	-0.09%
2023/04/07	2	30.70	0	0.00	30.60	2	2,001	0.10%
2023/03/31	0	0.00	3.1	31.34	31.25	-3.1	1,893	-0.16%
2023/03/30	5.1	32.14	6	32.37	31.45	-0.9	1,736	-0.05%
2023/03/28	8	31.13	0.1	31.25	31.30	7.9	1,269	0.63%
2023/03/27	6	31.72	0	0.00	32.40	6	1,205	0.50%
2023/03/24	1.1	29.44	2	29.43	31.05	-0.9	1,020	-0.09%
2023/03/23	6	29.26	5	29.15	28.90	1	875	0.11%
2023/03/09	0	28.50	0	0.00	28.50	0	736	0.00%
2023/03/08	0	0.00	1	29.25	28.80	-1	708	-0.14%
2023/03/06	3	28.45	0	0.00	28.40	3	651	0.46%
2023/03/03	0	28.75	2	28.83	28.65	-2	627	-0.32%
2023/03/01	3	27.90	4	27.50	27.75	-1	511	-0.20%
2023/02/24	1	27.20	0	0.00	27.40	1	484	0.21%
2023/01/12	0	0.00	6	23.18	23.20	-6	446	-1.34%
2023/01/09	6	24.00	0	0.00	23.95	6	400	1.50%
2022/11/18	0	0.00	20	24.00	23.95	-20	385	-5.18%
2022/11/09	24	23.20	4	23.50	23.15	20	243	8.22%
2022/09/14	0	0.00	1	23.60	23.75	-1	136	-0.73%
2022/08/19	1	20.90	0	0.00	20.90	1	82	1.21%
2022/07/22	0	20.90	0	0.00	19.05	0	74	0.00%
2022/04/06	0	0.00	4	23.80	23.80	-4	190	-2.10%
2022/03/01	0	0.00	5	23.50	23.55	-5	319	-1.57%
2022/02/16	1	23.70	1	23.75	23.80	0	470	0.00%
2022/02/11	0	0.00	5	23.95	24.00	-5	475	-1.05%
2022/01/19	1	23.40	0	0.00	23.45	1	498	0.20%
2022/01/10	1	23.60	1	23.65	23.90	0	501	0.00%
2021/12/30	1	25.05	1	25.10	25.10	0	496	0.00%
2021/12/17	0	0.00	1	24.00	23.95	-1	460	-0.22%
2021/11/23	1	26.50	1	26.00	26.00	0	370	0.00%
2021/11/16	5	23.70	0	0.00	23.40	5	237	2.10%
2021/10/27	2	20.40	0	0.00	21.40	2	356	0.56%
2021/10/01	1	21.45	0	0.00	21.15	1	549	0.18%
2021/09/07	2	22.70	0	0.00	22.90	2	1,198	0.17%
2021/08/16	1	23.85	0	0.00	24.35	1	1,336	0.07%
2021/08/13	0	0.00	5	25.10	24.80	-5	1,329	-0.38%
2021/08/12	0	0.00	5	26.31	26.35	-5	1,313	-0.38%
2021/08/05	5	29.90	0	0.00	29.75	5	1,386	0.36%
2021/08/04	0	0.00	1	28.55	28.45	-1	1,411	-0.07%
2021/08/02	0	0.00	2	27.80	27.80	-2	1,472	-0.14%
2021/07/30	2	27.90	0	0.00	27.55	2	1,515	0.13%
2021/07/29	1	27.55	0	0.00	27.85	1	1,550	0.06%
2021/07/26	0	0.00	1	29.20	28.90	-1	1,791	-0.06%
2021/07/23	1	28.75	0	0.00	28.90	1	1,913	0.05%
2021/07/22	0	0.00	1	29.70	29.25	-1	2,021	-0.05%
2021/07/20	2	28.20	1	28.30	28.20	1	2,574	0.04%
2021/07/13	0	0.00	2	29.85	28.90	-2	3,094	-0.06%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/05	5	31.35	3	31.25	30.75	2	3,205	0.06%
2021/07/02	4	30.11	0	0.00	30.35	4	3,113	0.13%
2021/06/30	1	28.90	0	0.00	28.60	1	3,059	0.03%
2021/06/29	3	29.37	5	29.00	28.70	-2	3,127	-0.06%
2021/06/28	1	28.50	0	0.00	29.30	1	3,090	0.03%
2021/06/25	5	27.25	0	0.00	28.75	5	2,977	0.17%
2021/06/23	0	0.00	10	26.10	26.10	-10	2,883	-0.35%
2021/05/27	0	0.00	1	25.80	25.65	-1	3,177	-0.03%
2021/05/24	1	25.25	0	0.00	25.35	1	3,237	0.03%
2021/05/17	0	0.00	4	22.40	22.00	-4	3,417	-0.12%
2021/05/14	1	24.70	0	0.00	24.40	1	3,407	0.03%
2021/05/12	0	0.00	1	24.65	23.70	-1	3,362	-0.03%
2021/05/11	1	26.75	6	26.38	26.05	-5	3,303	-0.15%
2021/05/10	1	28.70	0	0.00	28.85	1	3,259	0.03%
2021/05/06	0	0.00	3	27.85	28.00	-3	3,198	-0.09%
2021/05/03	2	33.35	2	33.20	32.05	0	3,037	0.00%
2021/04/29	9	34.48	8	34.78	35.60	1	2,929	0.03%
2021/04/28	12	37.71	10	36.23	36.15	2	2,814	0.07%
2021/04/27	19	38.06	10	38.59	36.70	9	2,724	0.33%
2021/04/26	20	36.78	12	37.48	37.50	8	2,428	0.33%
2021/04/23	0	0.00	2	32.70	34.10	-2	2,190	-0.09%
2021/04/22	1	33.50	5	33.00	31.00	-4	1,879	-0.21%
2021/04/21	0	0.00	5	31.33	32.00	-5	1,776	-0.28%
2021/04/19	0	0.00	0.1	29.80	29.75	-0.1	1,787	-0.01%
2021/04/15	1	29.50	13	29.56	29.65	-12	2,196	-0.55%
2021/04/13	4	31.69	37	31.36	30.30	-33	2,196	-1.50%
2021/04/12	5	30.53	0	0.00	31.40	5	2,119	0.24%
2021/04/08	0	0.00	12	30.90	31.05	-12	2,093	-0.57%
2021/04/07	13	31.27	0	0.00	31.05	13	2,136	0.61%
2021/04/06	20	31.83	3	31.82	31.60	17	2,161	0.79%
2021/03/31	3	29.90	0	0.00	29.90	3	2,108	0.14%
2021/03/29	0	0.00	2	29.95	30.10	-2	2,238	-0.09%
2021/03/25	7	29.59	0	0.00	29.45	7	2,298	0.30%
2021/03/19	0	0.00	1	30.05	30.10	-1	2,279	-0.04%
2021/03/11	1	31.40	3	30.42	30.50	-2	2,545	-0.08%
2021/03/08	3	31.88	2	31.18	30.90	1	3,035	0.03%
2021/03/04	1	31.90	0	0.00	31.75	1	3,095	0.03%
2021/03/03	2	31.45	0	0.00	31.40	2	3,079	0.06%
2021/03/02	0	0.00	1	31.55	31.20	-1	3,070	-0.03%
2021/02/24	20	32.20	0	0.00	31.45	20	3,056	0.65%
2021/02/23	1	32.10	1	31.45	32.20	0	3,002	0.00%
2021/02/22	0	0.00	2	31.33	31.30	-2	2,963	-0.07%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/01/21	0	0.00	2	29.25	28.50	-2	2,841	-0.07%
2021/01/20	2	30.15	0	0.00	28.50	2	2,826	0.07%
2021/01/18	2	29.85	1	30.25	30.15	1	2,785	0.04%
2021/01/15	0	0.00	22	29.96	29.90	-22	2,750	-0.80%
2021/01/12	26	31.73	6	31.62	30.50	20	2,683	0.75%
2021/01/11	10	33.26	4	33.18	32.80	6	2,600	0.23%
2021/01/08	0	0.00	8	29.96	31.05	-8	2,231	-0.36%
2021/01/05	1	29.95	0	0.00	29.85	1	2,182	0.05%
2020/12/30	6	31.25	0	0.00	30.70	6	2,119	0.28%
2020/12/29	1	30.80	0	0.00	30.60	1	2,053	0.05%
2020/12/28	0	0.00	3	31.10	30.60	-3	2,003	-0.15%
2020/12/25	1	30.00	5	30.60	30.00	-4	1,906	-0.21%
2020/12/24	0	0.00	5	30.30	30.30	-5	1,884	-0.27%
2020/12/23	0	0.00	1	30.35	30.70	-1	1,859	-0.05%
2020/12/22	1	30.00	0	0.00	30.05	1	1,751	0.06%
2020/12/21	0	0.00	1	29.30	29.45	-1	1,701	-0.06%
2020/12/17	5	29.50	2	29.18	29.00	3	1,689	0.18%
2020/12/16	0	0.00	4	29.30	29.00	-4	1,677	-0.24%
2020/12/15	1	28.85	0	0.00	28.80	1	1,666	0.06%
2020/12/14	1	30.20	0	0.00	30.15	1	1,634	0.06%
2020/12/11	3	31.03	2	30.75	30.80	1	1,613	0.06%
2020/12/08	0	0.00	3	29.37	29.35	-3	1,418	-0.21%
2020/12/07	5	30.18	5	30.71	29.95	0	1,379	0.00%
2020/12/04	1	30.80	0	0.00	30.95	1	1,284	0.08%
2020/12/03	4	30.78	3	30.62	30.80	1	1,192	0.08%
2020/12/02	15	30.51	10	30.58	30.00	5	1,011	0.49%
2020/12/01	1	26.95	9	27.16	28.75	-8	679	-1.18%
2020/11/25	0	0.00	2	26.28	26.05	-2	567	-0.35%
2020/11/23	2	26.90	0	0.00	27.20	2	534	0.37%
2020/11/20	0	0.00	3	26.40	26.25	-3	509	-0.59%
2020/11/19	4	26.20	3	26.27	26.15	1	502	0.20%
2020/11/18	8	26.34	7	26.63	26.80	1	483	0.21%
2020/11/17	6	25.38	2	24.90	26.00	4	404	0.99%
2020/11/16	0	0.00	1	24.45	24.70	-1	383	-0.26%
2020/09/23	1	23.75	0	0.00	23.40	1	802	0.12%
2020/09/18	0	0.00	1	24.20	24.00	-1	844	-0.12%
2020/09/03	0	0.00	1	24.05	24.40	-1	1,074	-0.09%
2020/08/24	1	23.10	0	0.00	23.10	1	1,193	0.08%
2020/08/20	1	22.65	0	0.00	22.35	1	1,239	0.08%
2020/08/19	2	24.03	0	0.00	24.00	2	1,291	0.15%
2020/08/17	2	24.93	1	24.90	24.95	1	1,358	0.07%
2020/08/14	2	24.60	1	24.65	24.60	1	1,367	0.07%
2020/08/13	1	24.65	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/08/11	1	26.00	0	0.00	25.70	1	1,374	0.07%
2020/08/10	1	26.50	1	26.65	26.30	0	1,377	0.00%
2020/08/06	1	27.20	0	0.00	26.75	1	1,415	0.07%
2020/07/31	1	26.45	0	0.00	26.55	1	1,706	0.06%
2020/07/28	0	0.00	2	26.05	25.65	-2	1,801	-0.11%
2020/07/24	0	0.00	0.3	28.30	26.80	-0.3	1,880	-0.01%
2020/07/23	1	27.45	0	0.00	27.40	1	1,898	0.05%
2020/07/21	0	0.00	1	27.45	27.10	-1	1,939	-0.05%
2020/07/20	1	26.40	0	0.00	26.70	1	1,988	0.05%
2020/07/09	0	0.00	3	29.23	28.85	-3	2,326	-0.13%
2020/07/07	1	29.00	0	0.00	28.60	1	2,329	0.04%
2020/07/02	0	0.00	11	30.90	31.25	-11	2,414	-0.46%
2020/07/01	0	0.00	2	30.60	30.60	-2	2,424	-0.08%
2020/06/17	0	0.00	1	30.30	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	1	29.50	30.05	-1	2,681	-0.04%
2020/06/11	1	28.90	0	0.00	28.90	1	2,747	0.04%
2020/06/08	0	0.00	5	30.29	30.00	-5	2,910	-0.17%
2020/06/05	13	30.18	0	0.00	30.20	13	3,096	0.42%
2020/06/04	2	29.85	0	0.00	29.80	2	3,303	0.06%
2020/06/03	0	0.00	1	29.95	29.95	-1	3,419	-0.03%
2020/06/02	2	30.10	1	30.30	29.90	1	3,441	0.03%
2020/05/29	0	0.00	1	29.60	29.55	-1	3,529	-0.03%
2020/05/26	1	30.20	0	0.00	30.15	1	3,598	0.03%
2020/05/22	1	29.60	12	29.54	29.40	-11	3,632	-0.30%
2020/05/21	0	0.00	1	28.75	28.85	-1	3,586	-0.03%
2020/05/20	0	0.00	1	28.45	28.45	-1	3,585	-0.03%
2020/05/15	1	28.05	0	0.00	28.10	1	3,621	0.03%
2020/05/14	3	28.37	0	0.00	28.10	3	3,652	0.08%
2020/05/13	2	28.83	1	28.75	28.95	1	3,666	0.03%
2020/05/12	2	28.78	1	28.70	28.55	1	3,735	0.03%
2020/05/11	19	29.59	5	29.36	29.20	14	3,846	0.36%
2020/05/08	0	0.00	10	32.20	32.35	-10	3,751	-0.27%
2020/05/07	0	0.00	2	31.55	31.70	-2	3,689	-0.05%
2020/05/05	10	31.35	0	0.00	30.80	10	3,796	0.26%
2020/05/04	0	0.00	1	30.25	31.00	-1	3,828	-0.03%
2020/04/30	2	30.70	1	30.65	30.65	1	3,820	0.03%
2020/04/29	2	30.95	1	30.65	30.55	1	3,829	0.03%
2020/04/28	4	30.31	0	0.00	30.10	4	3,824	0.10%
2020/04/27	0	0.00	1	30.10	30.15	-1	3,838	-0.03%
2020/04/23	3	29.88	0	0.00	29.95	3	4,109	0.07%
2020/04/22	3	29.78	0	0.00	30.40	3	4,070	0.07%
2020/04/21	3	30.60	12	30.55	30.30	-9	4,030	-0.22%
2020/04/20	16	30.02	5	30.63	29.65	11	3,886	0.28%
2020/04/17	3	29.40	6	28.88	28.90	-3	3,783	-0.08%
2020/04/16	3	29.25	1	29.00	29.20	2	3,753	0.05%
2020/04/15	4	28.85	0	0.00	28.70	4	3,738	0.11%
2020/04/14	5	28.70	5	28.65	28.70	0	3,759	0.00%
2020/04/13	0	0.00	5	28.55	28.30	-5	3,772	-0.13%
2020/04/09	0	0.00	11	29.24	28.50	-11	3,806	-0.29%
2020/04/08	1	28.40	0	0.00	28.30	1	3,832	0.03%
2020/04/07	16	28.02	1	28.00	28.30	15	3,813	0.39%
2020/04/06	0	0.00	16	26.65	27.30	-16	3,798	-0.42%
2020/04/01	20	26.40	21	26.64	26.75	-1	3,860	-0.03%
2020/03/31	1	25.80	0	0.00	25.90	1	3,832	0.03%
2020/03/30	0	0.00	2	25.13	25.60	-2	3,846	-0.05%
2020/03/27	1	25.70	0	0.00	24.60	1	3,910	0.03%
2020/03/25	2	24.08	2	24.15	24.50	0	4,138	0.00%
2020/03/24	0	0.00	1	21.55	22.40	-1	4,536	-0.02%
2020/03/23	2	20.50	0	0.00	20.40	2	4,862	0.04%
2020/03/20	0	0.00	1	20.85	20.95	-1	5,224	-0.02%
2020/03/18	2	21.33	0	0.00	21.15	2	5,183	0.04%
2020/03/16	0	0.00	1	24.10	23.75	-1	5,178	-0.02%
2020/03/13	0	0.00	1	25.15	25.50	-1	5,156	-0.02%
2020/03/12	1	26.80	2	28.25	26.60	-1	5,101	-0.02%
2020/03/11	21	31.84	1	31.00	29.50	20	5,018	0.40%
2020/03/09	1	30.40	4	30.05	29.30	-3	4,611	-0.07%
2020/03/06	1	29.65	3	29.60	29.60	-2	4,509	-0.04%
2020/03/05	1	30.30	0	0.00	29.25	1	4,481	0.02%
2020/03/03	5	29.32	5	29.14	28.95	0	4,379	0.00%
2020/02/27	1	29.45	2	28.75	28.30	-1	4,322	-0.02%
2020/02/26	4	30.09	1	30.15	29.45	3	4,287	0.07%
2020/02/24	1	29.35	0	0.00	29.15	1	4,309	0.02%
2020/02/20	0	0.00	10	29.40	29.20	-10	4,362	-0.23%
2020/02/18	0	0.00	1	29.35	29.05	-1	4,401	-0.02%
2020/02/17	1	29.65	0	0.00	29.50	1	4,414	0.02%
2020/02/14	2	29.93	0	0.00	30.05	2	4,553	0.04%
2020/02/13	10	30.55	6	29.95	29.40	4	4,545	0.09%
2020/02/12	11	30.10	5	29.88	30.10	6	4,483	0.13%
2020/02/11	0	0.00	4	29.10	29.30	-4	4,329	-0.09%
2020/02/10	0	0.00	6	27.68	27.85	-6	4,284	-0.14%
2020/02/05	6	27.97	11	27.63	27.95	-5	4,086	-0.12%
2020/02/04	4	27.20	0	0.00	27.40	4	4,019	0.10%
2020/02/03	1	27.10	0	0.00	27.10	1	3,995	0.03%
2020/01/31	1	28.10	1	26.95	27.65	0	3,951	0.00%
2020/01/20	12	30.34	1	30.30	30.10	11	3,871	0.28%
2020/01/17	1	29.60	0	0.00	29.95	1	3,698	0.03%
2020/01/15	0	0.00	3	28.30	28.20	-3	3,523	-0.09%
2020/01/13	0	0.00	2	28.05	28.00	-2	3,481	-0.06%
2020/01/07	0	0.00	10	28.34	27.65	-10	3,387	-0.30%
2020/01/06	10	28.40	2	28.20	28.30	8	3,354	0.24%
2020/01/03	1	28.75	0	0.00	28.75	1	3,334	0.03%
2020/01/02	4	29.44	1	29.85	29.50	3	3,281	0.09%
2019/12/27	2	29.75	6	29.41	29.10	-4	3,122	-0.13%
2019/12/24	1	30.10	0	0.00	29.45	1	2,917	0.03%
2019/12/23	3	32.37	7	32.32	30.90	-4	2,803	-0.14%
2019/12/20	0	0.00	10	31.73	31.55	-10	2,566	-0.39%
2019/12/19	88	31.13	73	31.94	31.50	15	2,484	0.60%
2019/12/18	10	30.11	37	31.11	31.25	-27	2,032	-1.33%
2019/12/17	6	27.50	6	28.23	28.45	0	1,697	0.00%
2019/12/16	0	0.00	10	25.90	26.00	-10	1,343	-0.74%
2019/12/06	1	26.00	1	26.15	25.85	0	1,277	0.00%
2019/11/25	1	25.70	0	0.00	25.60	1	1,705	0.06%
2019/11/21	0	0.00	2	26.60	26.60	-2	1,595	-0.13%
2019/11/20	0	0.00	1	26.10	25.90	-1	1,595	-0.06%
2019/11/13	15	25.47	4	26.23	26.15	11	1,535	0.72%
2019/09/24	0	0.00	3	24.23	24.05	-3	2,336	-0.13%
2019/09/19	1	25.40	0	0.00	25.40	1	2,281	0.04%
2019/09/06	5	26.24	5	26.23	26.10	0	2,168	0.00%
2019/09/05	0	0.00	2	24.50	24.65	-2	2,049	-0.10%
2019/08/29	2	24.30	0	0.00	22.85	2	1,900	0.11%
2019/08/20	0	0.00	2	23.40	22.95	-2	1,510	-0.13%
2019/08/08	4	21.18	4	21.30	21.35	0	1,344	0.00%
2019/07/31	1	21.75	1	21.90	22.40	0	1,328	0.00%
2019/07/26	2	23.25	25	23.31	23.30	-23	1,229	-1.87%
2019/07/25	0	0.00	11	23.56	23.70	-11	1,215	-0.91%
2019/07/24	1	24.20	1	23.75	23.00	0	1,155	0.00%
2019/07/23	45	23.41	10	22.70	23.95	35	1,073	3.26%
2019/07/22	0	0.00	1	22.00	21.80	-1	974	-0.10%
2019/07/19	1	23.25	0	0.00	22.75	1	939	0.11%
2019/07/17	2	23.35	1	22.95	23.10	1	858	0.12%
2019/07/16	1	24.05	1	23.80	23.40	0	828	0.00%
2019/07/15	2	22.05	2	22.10	23.00	0	727	0.00%
2019/07/12	0	0.00	0.1	20.85	21.00	-0.1	649	-0.02%
2019/07/11	4	20.41	7	20.44	20.90	-3	610	-0.49%
2019/07/09	0	0.00	1	18.85	18.30	-1	507	-0.20%
2019/07/02	1	18.10	0	0.00	18.00	1	567	0.18%
2019/06/19	1	17.40	1	17.65	17.95	0	598	0.00%
2019/05/09	2	20.00	0	0.00	19.70	2	480	0.42%
2019/04/10	0	0.00	1	17.05	17.00	-1	224	-0.44%
2019/04/09	6	16.75	5	16.73	16.70	1	208	0.48%
2019/04/02	1	15.45	1	15.65	14.85	0	163	0.00%
2019/03/05	0	0.00	2	13.50	13.50	-2	118	-1.69%
2019/03/04	2	13.50	9	13.48	13.55	-7	118	-5.89%
2019/02/27	2	13.53	0	0.00	13.55	2	120	1.67%
2019/02/26	2	13.50	0	0.00	13.60	2	121	1.64%
2019/02/25	5	13.77	0	0.00	13.55	5	122	4.08%
2018/11/29	0	0.00	7	13.55	13.55	-7	146	-4.77%
2018/11/16	2	13.13	2	13.05	12.80	0	131	0.00%
2018/10/09	0	0.00	2	11.20	11.20	-2	119	-1.67%
2018/10/05	2	12.00	0	0.00	11.90	2	113	1.77%
2018/09/21	2	12.70	0	0.00	12.50	2	113	1.77%
2018/08/23	1	13.60	0	0.00	13.65	1	204	0.49%
2018/07/04	1	14.50	0	0.00	14.40	1	295	0.34%
2018/07/03	0	0.00	2.1	14.70	14.60	-2.1	297	-0.71%
2018/05/23	0	0.00	1	15.85	15.85	-1	286	-0.35%
2018/05/17	2	17.45	0	0.00	16.35	2	271	0.74%
2018/05/16	1	15.75	0	0.00	16.35	1	229	0.44%
2018/04/13	1	16.95	0	0.00	16.95	1	245	0.41%
2018/02/12	2	17.15	2	17.20	17.20	0	273	0.00%
2018/01/23	0	0.00	1	19.10	18.80	-1	313	-0.32%
2018/01/18	0	0.00	2	19.03	18.80	-2	309	-0.65%
2018/01/04	2	18.75	2	19.00	19.30	0	327	0.00%