• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21010.70010.4510.3004220.00%
2025/04/140.110.8000.0010.900.14140.02%
2025/04/11010.8500.0010.6004110.00%
2025/04/09010.50010.5010.2503980.00%
2025/04/08011.3000.0011.3503910.00%
2025/04/02014.2500.0013.8003920.00%
2025/03/27015.5000.0015.5503880.00%
2025/03/111.114.9500.0015.051.14200.26%
2025/03/100.116.4000.0016.150.14570.01%
2025/03/0300.000.514.0814.05-0.5387-0.13%
2025/02/14014.4000.0014.7004270.00%
2025/01/07013.9500.0014.0008670.00%
2025/01/06014.14014.0014.1508840.00%
2024/12/31014.22014.1514.1509420.00%
2024/12/27014.9500.0014.8009300.00%
2024/12/240.115.1000.0014.750.18960.01%
2024/12/1700.00514.9014.90-5893-0.56%
2024/12/1000.00016.5016.1508700.00%
2024/12/060.216.6300.0016.600.28480.02%
2024/12/050.216.2000.0017.400.28350.03%
2024/12/045.317.1500.0017.405.37830.68%
2024/11/12015.95015.5015.7006750.00%
2024/11/06015.08015.3515.1506370.00%
2024/11/04015.95016.1015.7006270.00%
2024/10/30016.8000.0016.8006060.00%
2024/10/2500.00119.0018.75-1469-0.21%
2024/10/2400.00118.9018.75-1460-0.22%
2024/10/230.519.552919.2319.40-28.5445-6.39%
2024/10/221718.9500.0019.10174263.99%
2024/10/2100.00017.5517.4003830.00%
2024/10/1800.00117.1517.20-1378-0.26%
2024/10/1700.00317.3217.35-3376-0.80%
2024/10/1400.00817.1717.25-8338-2.36%
2024/10/11716.9400.0016.7573242.16%
2024/10/09116.0000.0015.8013090.32%
2024/10/08016.2000.0016.3003000.00%
2024/08/2900.000.214.7515.10-0.2526-0.04%
2024/08/280.214.5000.0014.650.25230.04%
2024/08/0600.00312.2012.65-3546-0.55%
2024/07/1900.00514.8014.80-5480-1.04%
2024/07/0300.00316.9516.85-3377-0.80%
2024/07/0200.00716.7516.80-7368-1.90%
2024/07/012116.91416.6517.30173484.88%
2024/06/2800.000.316.7016.80-0.3295-0.10%
2024/06/260.315.27215.2415.20-1.7232-0.73%
2024/06/250.214.9200.0015.150.22290.09%
2024/05/300.114.3000.0014.200.12210.05%
2024/05/291514.3500.0014.35152236.71%
2024/05/230.214.1500.0014.100.22380.08%
2024/05/22113.8500.0013.9512470.40%
2024/05/210.114.0500.0014.000.12620.02%
2024/05/20314.0300.0014.0032781.08%
2024/05/160.114.0000.0013.900.12930.02%
2024/05/060.114.4800.0014.300.13280.02%
智捷 相關文章
智捷 相關影音