無敵 (8201)-凱基-新豐券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
118張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	17.60	17.50	-1	608	-0.16%
2024/04/19	0.2	17.50	0	0.00	17.50	0.2	632	0.04%
2024/04/01	1.3	19.96	0	0.00	19.95	1.3	665	0.20%
2024/03/29	1	20.00	0	0.00	20.00	1	658	0.15%
2024/03/26	0.3	18.80	0	0.00	18.90	0.3	622	0.04%
2024/03/21	0	0.00	0	17.80	18.00	0	649	0.00%
2024/03/20	0	17.85	0	0.00	18.00	0	690	0.00%
2024/03/07	0	0.00	0	19.05	19.10	0	832	0.00%
2024/03/05	0	18.95	0	0.00	19.60	0	822	0.00%
2024/02/27	0	0.00	7	18.50	18.65	-7	805	-0.87%
2024/02/22	0.1	19.70	0	0.00	19.65	0.1	793	0.02%
2024/02/19	3.3	20.10	0	0.00	20.05	3.3	778	0.42%
2024/02/15	4	20.03	0	0.00	20.10	4	758	0.53%
2024/01/31	0	0.00	20	20.00	19.80	-20	736	-2.71%
2024/01/23	20	20.83	0	0.00	20.50	20	681	2.94%
2023/12/21	0	0.00	1	20.05	20.00	-1	462	-0.22%
2023/12/18	0	0.00	2	19.20	20.30	-2	397	-0.50%
2023/12/15	2	19.58	6	18.88	20.00	-4	364	-1.10%
2023/12/14	7	20.80	8	20.74	20.50	-1	327	-0.31%
2023/12/13	0	0.00	2	19.95	19.95	-2	275	-0.73%
2023/12/12	0	0.00	2	17.95	18.15	-2	230	-0.87%
2023/12/11	1	17.00	0	0.00	17.10	1	193	0.52%
2023/11/30	1	15.45	0	0.00	15.35	1	196	0.51%
2023/11/17	0	0.00	1	14.85	14.95	-1	244	-0.41%
2023/11/02	0	14.50	0	14.50	14.65	0	352	0.00%
2023/10/30	0	14.68	0	14.65	14.40	0	416	0.00%
2023/10/18	0	15.15	0	15.15	15.20	0	732	0.00%
2023/10/16	0	15.75	0	15.70	15.70	0	832	0.00%
2023/10/11	0	16.85	0	0.00	16.60	0	1,026	0.00%
2023/09/27	0	15.85	0	15.85	15.90	0	1,163	0.00%
2023/09/21	0	16.35	0	16.35	16.30	0	1,184	0.00%
2023/09/20	0	16.85	0	0.00	16.80	0	1,184	0.00%
2023/09/18	0	17.48	6	17.00	17.00	-6	1,192	-0.50%
2023/09/12	6	17.00	1	16.50	16.80	5	1,274	0.39%
2023/08/17	0.1	20.30	0	0.00	20.30	0.1	1,324	0.01%
2023/08/15	1.2	19.81	0	0.00	19.85	1.2	1,307	0.09%
2023/08/08	1	22.90	0.1	22.10	22.40	0.9	1,258	0.07%
2023/08/07	0.1	22.60	0	0.00	22.65	0.1	1,240	0.01%
2023/08/01	2	22.90	0	0.00	22.50	2	1,173	0.17%
2023/07/31	0	0.00	5	23.66	23.55	-5	1,152	-0.44%
2023/07/28	5	24.78	0	0.00	24.30	5	1,121	0.45%
2023/07/27	0	25.75	0	0.00	25.70	0	1,076	0.00%
2023/07/26	0	0.00	1	23.95	23.95	-1	1,002	-0.10%
2023/07/24	0.1	19.90	0	0.00	19.85	0.1	904	0.01%
2023/07/21	0	0.00	0.2	19.25	20.15	-0.2	887	-0.02%
2023/07/19	0	0.00	2	22.70	21.75	-2	841	-0.24%
2023/07/18	2	22.70	5.4	22.69	22.70	-3.4	776	-0.43%
2023/07/17	0	0.00	1	20.50	20.65	-1	678	-0.15%
2023/07/14	1.1	17.80	1	18.50	18.80	0.1	641	0.01%
2023/07/13	0.1	17.45	0	0.00	17.40	0.1	582	0.01%
2023/07/10	0	0.00	0.1	15.95	16.00	-0.1	532	-0.01%
2023/07/06	0.1	17.80	0	0.00	17.90	0.1	495	0.01%
2023/07/05	0	0.00	0	16.20	16.30	0	465	-0.01%
2023/07/04	0	16.80	1	16.10	16.70	-1	478	-0.20%
2023/07/03	1	15.85	0	0.00	15.85	1	468	0.21%
2023/06/27	1	15.50	0	0.00	15.20	1	468	0.21%
2023/06/26	0	0.00	2	15.50	15.60	-2	474	-0.42%
2023/06/21	2	15.30	0.1	15.00	15.30	1.9	504	0.38%
2023/06/20	0.2	15.30	0	0.00	15.25	0.2	527	0.05%
2023/06/19	0	0.00	0.1	15.50	15.60	-0.1	545	-0.02%
2023/06/16	0.2	16.58	0	0.00	16.10	0.2	537	0.04%
2023/06/15	3	16.25	0	0.00	16.55	3	477	0.63%
2023/06/06	0	0.00	1	13.60	13.60	-1	400	-0.25%
2023/06/02	1	14.85	0	0.00	14.70	1	398	0.25%
2023/05/09	0	0.00	1	13.45	13.50	-1	358	-0.28%
2023/05/02	0	13.10	0	0.00	13.10	0	351	0.00%
2023/04/25	1	13.30	0	0.00	13.25	1	345	0.29%
2023/04/11	0	0.00	0.1	13.15	13.40	-0.1	298	-0.05%
2023/04/07	0.1	13.80	0	0.00	13.80	0.1	275	0.05%
2023/03/27	0	0.00	0.1	14.10	13.70	-0.1	230	-0.04%
2023/03/22	1.1	12.85	0	0.00	12.90	1.1	146	0.75%
2023/03/17	0	0.00	7	11.05	11.05	-7	110	-6.34%
2023/03/07	7	12.00	0	0.00	12.00	7	98	7.14%
2023/03/03	0	0.00	2	11.03	11.20	-2	82	-2.42%
2023/01/05	0	0.00	1	10.20	10.35	-1	73	-1.35%
2022/12/29	1	10.35	0	0.00	10.40	1	77	1.29%
2022/12/16	0	0.00	5	10.40	10.40	-5	105	-4.73%
2022/11/18	0	0.00	1	11.35	11.45	-1	291	-0.34%
2022/11/17	1	11.50	0	0.00	11.45	1	304	0.33%
2022/10/28	0.3	10.75	0	0.00	10.65	0.3	746	0.03%
2022/10/18	0	0.00	1	10.80	10.70	-1	1,022	-0.10%
2022/10/13	0.2	10.50	0	0.00	10.40	0.2	1,047	0.02%
2022/10/05	1	11.40	0	0.00	11.30	1	1,047	0.10%
2022/09/26	0.3	11.20	1	11.90	11.10	-0.7	1,043	-0.07%
2022/09/15	1	12.90	0	0.00	12.75	1	990	0.10%
2022/08/25	0	0.00	2	12.55	12.65	-2	1,218	-0.16%
2022/08/22	0	0.00	2	13.20	13.10	-2	1,194	-0.17%
2022/08/19	2	14.40	2	13.20	13.05	0	1,175	0.00%
2022/08/18	0	0.00	5	13.10	13.20	-5	1,004	-0.50%
2022/08/17	7	13.06	0	0.00	13.00	7	992	0.71%
2022/08/16	0	0.00	14	14.01	12.95	-14	979	-1.43%
2022/08/15	19	13.24	5	13.23	13.80	14	888	1.58%
2022/08/11	0	0.00	21	12.59	12.50	-21	827	-2.54%
2022/08/09	0	0.00	6	12.45	12.45	-6	822	-0.73%
2022/08/08	0	0.00	1	12.25	12.35	-1	820	-0.12%
2022/08/05	1	12.80	0	0.00	12.50	1	817	0.12%
2022/08/02	2	12.55	1	12.55	12.60	1	811	0.12%
2022/08/01	1	12.90	1	12.85	12.80	0	804	0.00%
2022/07/29	1	12.60	3	12.55	12.60	-2	780	-0.26%
2022/07/28	30	12.87	0	0.00	12.20	30	757	3.96%
2022/07/26	0	0.00	2	13.48	12.55	-2	714	-0.28%
2022/07/25	2	12.05	2	12.65	12.70	0	623	0.00%
2022/07/01	0	0.00	1	9.94	9.94	-1	666	-0.15%
2022/06/24	0	11.45	0	0.00	11.35	0	668	0.01%
2022/06/23	1	11.25	0	0.00	11.30	1	672	0.15%
2022/06/22	0	0.00	1	11.50	11.40	-1	676	-0.15%
2022/06/20	1	12.00	1	11.90	12.05	0	664	0.00%
2022/06/16	6	13.30	13	13.14	13.40	-7	506	-1.38%
2022/06/14	11	13.00	5	13.15	12.85	6	451	1.33%
2022/05/31	0	0.00	1	12.10	12.10	-1	399	-0.25%
2022/05/27	1	12.00	0	0.00	12.00	1	424	0.24%
2022/05/16	0	0.00	1	11.45	11.50	-1	1,206	-0.08%
2022/05/06	0.2	12.30	0	0.00	12.30	0.2	1,850	0.01%
2022/04/28	0	0.00	1	12.05	11.80	-1	1,848	-0.05%
2022/04/27	3	11.78	2	11.63	11.60	1	1,867	0.05%
2022/04/26	1	12.00	1	12.25	12.45	0	1,903	0.00%
2022/04/25	0	0.00	1	11.35	11.35	-1	1,865	-0.05%
2022/04/20	0	0.00	1	12.45	12.35	-1	1,959	-0.05%
2022/04/18	1	12.60	0	0.00	12.45	1	2,001	0.05%
2022/04/15	0	0.00	15	12.45	12.45	-15	2,017	-0.74%
2022/03/25	0	0.00	0	14.30	14.40	0	2,968	0.00%
2022/03/18	1	14.35	1	14.30	14.35	0	3,035	0.00%
2022/02/24	1	16.55	1	15.85	15.60	0	4,018	0.00%
2022/02/22	0	0.00	2	15.35	15.35	-2	3,454	-0.06%
2022/02/16	1	16.05	0	0.00	15.85	1	4,131	0.02%
2022/02/14	0	0.00	1	15.80	15.80	-1	4,182	-0.02%
2022/02/11	4	16.43	4	17.08	16.35	0	4,194	0.00%
2022/01/21	0	0.00	1	15.25	15.00	-1	4,925	-0.02%
2022/01/20	1	16.20	1	16.25	16.00	0	5,122	0.00%
2022/01/17	1	16.35	0	0.00	16.30	1	5,512	0.02%
2022/01/14	3	16.12	1	16.25	16.00	2	5,714	0.03%
2022/01/12	1	16.20	0	0.00	16.20	1	5,997	0.02%
2022/01/10	0	0.00	1	16.90	16.65	-1	6,024	-0.02%
2022/01/07	3	17.02	0	0.00	16.70	3	6,023	0.05%
2022/01/05	3	17.25	3	17.20	17.15	0	6,053	0.00%
2021/12/30	0.3	17.45	0	0.00	17.55	0.3	6,209	0.00%
2021/12/29	0.5	17.63	0	0.00	17.65	0.5	6,185	0.01%
2021/12/27	1	17.90	7	17.83	17.65	-6	6,216	-0.10%
2021/12/24	37	17.63	1	18.50	17.75	36	6,319	0.57%
2021/12/23	2	18.23	0	0.00	18.20	2	5,937	0.03%
2021/12/16	0	0.00	20	17.31	17.40	-20	5,949	-0.34%
2021/12/14	6	17.23	1	16.85	16.85	5	6,036	0.08%
2021/12/13	22	17.90	5	17.40	17.40	17	6,157	0.28%
2021/12/10	5	17.68	0	0.00	17.70	5	6,543	0.08%
2021/12/09	0	0.00	1	17.50	17.55	-1	6,995	-0.01%
2021/12/08	3	18.45	2	17.75	17.45	1	7,288	0.01%
2021/12/07	3	18.30	3	18.03	18.40	0	7,095	0.00%
2021/12/06	2	17.05	1	17.35	17.10	1	7,015	0.01%
2021/12/03	0	0.00	1	17.25	17.00	-1	7,236	-0.01%
2021/12/02	1	17.05	1	17.35	16.90	0	7,412	0.00%
2021/12/01	5	17.10	5	17.30	17.05	0	7,428	0.00%
2021/11/30	2	16.83	2	16.88	16.85	0	7,576	0.00%
2021/11/29	1	16.50	1	16.80	16.35	0	7,699	0.00%
2021/11/24	1	17.60	3	17.60	17.35	-2	7,720	-0.03%
2021/11/23	29	18.03	29	17.50	17.20	0	7,722	0.00%
2021/11/19	3	18.20	0	0.00	18.20	3	7,887	0.04%
2021/11/17	0	0.00	3	17.70	17.65	-3	7,428	-0.04%
2021/11/16	3	16.90	3	17.50	17.35	0	7,233	0.00%
2021/11/15	0	0.00	1	17.00	17.00	-1	7,152	-0.01%
2021/11/12	3	17.00	0	0.00	16.80	3	7,127	0.04%
2021/11/10	0	0.00	3	17.85	17.75	-3	7,071	-0.04%
2021/11/09	3	18.27	6	17.95	17.85	-3	7,036	-0.04%
2021/11/08	1	17.70	0	0.00	17.70	1	6,934	0.01%
2021/11/05	7	18.03	6	18.01	17.60	1	6,902	0.01%
2021/11/04	2	18.55	3	18.45	17.65	-1	6,836	-0.01%
2021/11/02	3	17.52	1	17.65	17.65	2	6,506	0.03%
2021/11/01	6	18.17	7	18.24	18.45	-1	6,446	-0.02%
2021/10/29	4	17.48	0	0.00	17.35	4	5,893	0.07%
2021/10/28	20	18.05	30	17.87	17.30	-10	5,643	-0.18%
2021/10/27	15	16.73	12	17.04	17.25	3	5,433	0.06%
2021/10/26	96	17.72	91	17.54	17.05	5	5,321	0.09%
2021/10/25	6	18.21	2	17.05	17.05	4	5,102	0.08%
2021/10/22	4	17.90	2	17.85	18.45	2	4,942	0.04%
2021/10/21	10	16.60	10	16.75	16.80	0	4,678	0.00%
2021/10/20	1	15.25	1	15.30	15.30	0	4,422	0.00%
2021/10/19	0	0.00	3	15.50	15.25	-3	4,353	-0.07%
2021/10/18	0	0.00	2	15.13	15.05	-2	4,311	-0.05%
2021/10/15	1	15.00	1	15.35	14.90	0	4,283	0.00%
2021/10/14	4	14.89	4	15.41	14.80	0	4,263	0.00%
2021/10/13	3	15.20	4	14.91	14.75	-1	4,221	-0.02%
2021/10/08	7	15.59	2	15.53	15.05	5	4,169	0.12%
2021/10/01	1	15.60	1	15.70	15.25	0	3,871	0.00%
2021/09/29	0	0.00	1	15.10	14.30	-1	3,621	-0.03%
2021/09/24	0	0.00	1	16.35	15.55	-1	3,423	-0.03%
2021/09/22	1	16.60	1	16.40	16.40	0	3,325	0.00%
2021/09/16	2	17.15	1	17.65	17.00	1	3,212	0.03%
2021/09/14	2	17.60	9	17.95	18.20	-7	2,643	-0.26%
2021/09/13	2	17.75	2	17.70	17.60	0	2,165	0.00%
2021/09/10	1	18.50	1	18.00	17.15	0	1,841	0.00%
2021/09/09	12	17.95	12	18.09	17.80	0	1,650	0.00%
2021/09/08	11	17.63	8	17.76	17.60	3	1,401	0.21%
2021/09/07	1	15.90	9	16.31	17.05	-8	1,158	-0.69%
2021/09/06	10	16.51	2	16.18	15.50	8	955	0.84%
2021/09/03	12	17.55	10	17.98	17.20	2	875	0.23%
2021/09/02	7	15.14	8	15.53	16.50	-1	694	-0.14%
2021/08/26	6	14.98	3	14.65	14.40	3	430	0.70%
2021/06/01	0	0.00	1	10.50	10.45	-1	211	-0.47%
2021/04/29	0.4	11.80	0	0.00	12.00	0.4	195	0.20%
2021/04/27	0.4	12.00	0	0.00	12.00	0.4	190	0.21%
2021/04/26	0.4	11.65	0	0.00	11.75	0.4	181	0.19%
2021/04/23	0	11.15	0	0.00	11.10	0	177	0.02%
2021/04/09	0	0.00	1	12.00	11.65	-1	157	-0.64%
2021/04/06	0	0.00	1	11.50	12.30	-1	144	-0.69%
2021/04/01	1	11.00	0	0.00	11.20	1	125	0.79%
2021/03/18	0	0.00	1	11.15	10.95	-1	102	-0.98%
2021/01/25	0	8.75	0	0.00	9.12	0	88	0.02%
2021/01/20	0.1	9.45	0	0.00	9.00	0.1	86	0.12%
2021/01/19	0.1	9.60	0	0.00	9.72	0.1	83	0.12%
2021/01/15	0	9.60	0	0.00	9.80	0	82	0.01%
2021/01/07	0	9.70	0	0.00	9.85	0	80	0.02%
2021/01/05	0	0.00	1	9.96	9.95	-1	79	-1.26%
2021/01/04	1	9.93	0	0.00	9.99	1	78	1.27%
2020/12/02	0.4	9.72	0	0.00	9.80	0.4	72	0.48%
2020/12/01	0.4	9.60	0	0.00	9.60	0.4	70	0.50%
2020/11/26	0.4	9.37	0	0.00	9.40	0.4	65	0.54%
2020/09/14	0.1	9.30	0	0.00	9.27	0.1	250	0.05%
2020/09/09	0.4	9.36	0	0.00	9.37	0.4	249	0.16%
2020/08/20	0	0.00	1	9.00	9.09	-1	258	-0.39%
2020/08/18	1	9.50	0	0.00	9.61	1	260	0.38%
2020/07/22	0	0.00	3	9.95	10.15	-3	255	-1.18%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/17	2	11.35	0	0.00	11.35	2	231	0.86%
2020/07/16	0	0.00	1	10.00	10.35	-1	216	-0.46%
2020/07/14	0	0.00	1	9.50	9.34	-1	199	-0.50%
2020/07/13	2	9.32	2	9.75	9.50	0	197	0.00%
2020/07/02	0	0.00	1	9.18	9.18	-1	197	-0.51%
2020/06/24	0	0.00	1	9.20	9.22	-1	187	-0.53%
2020/06/22	1	9.36	0	0.00	9.21	1	181	0.55%
2020/06/19	0	0.00	1	8.80	9.27	-1	165	-0.60%
2020/05/28	0.2	8.30	0	0.00	8.37	0.2	90	0.27%
2020/05/12	0	8.30	0	0.00	8.28	0	72	0.05%
2020/05/11	1	8.37	0	0.00	8.43	1	70	1.41%
2020/05/05	0.2	8.42	1	8.37	8.37	-0.8	71	-1.19%
2020/04/30	1.4	8.37	0	0.00	8.41	1.4	73	1.86%
2020/04/27	0.4	8.21	0	0.00	8.19	0.4	77	0.47%
2020/04/16	0	8.40	0	0.00	8.36	0	75	0.05%
2020/04/15	0	0.00	1	8.20	8.11	-1	74	-1.33%
2020/04/14	1	8.18	0	0.00	8.16	1	73	1.36%
2020/04/01	0	0.00	1	7.10	7.10	-1	63	-1.57%
2020/03/10	1	8.97	1	8.87	8.91	0	51	0.00%
2020/01/06	0	0.00	1	11.35	11.10	-1	109	-0.92%
2019/11/08	0	0.00	1	11.70	11.60	-1	173	-0.58%
2019/10/24	1	12.40	1	12.45	12.30	0	166	0.00%
2019/10/08	0	0.00	1	12.15	12.00	-1	155	-0.64%
2019/10/04	1	12.55	0	0.00	12.30	1	159	0.63%
2019/10/02	1	12.35	0	0.00	12.50	1	162	0.62%
2019/09/27	0	0.00	1	12.45	12.40	-1	163	-0.61%
2019/09/25	1	12.55	1	12.75	12.50	0	161	0.00%
2019/09/19	1	12.55	1	12.75	12.35	0	170	0.00%
2019/09/18	1	12.50	1	12.75	12.70	0	164	0.00%
2019/09/03	1	12.25	0	0.00	12.25	1	122	0.82%
2019/08/14	0	0.00	1	12.20	12.15	-1	110	-0.90%
2019/08/01	0.3	12.65	0	0.00	12.70	0.3	106	0.28%
2019/07/31	0	0.00	6	12.70	12.65	-6	106	-5.63%
2019/07/26	1.4	12.76	0	0.00	12.85	1.4	105	1.27%
2019/07/24	0	0.00	1	13.20	12.90	-1	103	-0.96%
2019/07/23	7	13.16	0	0.00	13.20	7	100	6.98%
2019/07/17	0	0.00	1	12.85	12.85	-1	66	-1.51%
2019/07/16	1	12.70	0	0.00	12.70	1	65	1.53%
2019/07/12	0	0.00	1	13.05	12.90	-1	64	-1.55%
2019/07/11	1	12.95	1	13.15	13.05	0	63	0.00%
2019/07/10	0.4	12.35	0	0.00	12.35	0.4	56	0.67%
2019/07/02	0.4	12.30	0	0.00	12.40	0.4	76	0.46%
2019/06/25	0	0.00	0	12.30	12.30	0	75	-0.02%
2019/05/31	1	12.50	0	0.00	12.55	1	114	0.87%
2019/04/01	0.4	13.80	0	0.00	13.80	0.4	137	0.26%
2019/03/21	0	0.00	1	13.60	13.70	-1	127	-0.78%
2019/03/19	1	13.40	0	0.00	13.40	1	138	0.72%
2019/01/23	0	0.00	1	13.10	13.15	-1	95	-1.05%
2019/01/08	0	0.00	1	12.60	12.50	-1	89	-1.12%
2019/01/03	0	12.65	0	0.00	12.60	0	96	0.01%
2018/12/26	0.4	12.65	0	0.00	12.60	0.4	99	0.36%
2018/12/19	1	13.15	0	0.00	12.90	1	105	0.95%
2018/12/17	0	0.00	4	12.71	12.55	-4	102	-3.92%
2018/12/13	0	0.00	1	12.60	12.60	-1	104	-0.95%
2018/12/12	1	13.05	1	13.30	12.90	0	107	0.00%
2018/12/10	1	11.55	0	0.00	11.55	1	83	1.19%
2018/12/07	0	0.00	1	11.60	11.75	-1	86	-1.15%
2018/12/03	1	11.95	0	0.00	11.90	1	101	0.99%
2018/11/28	0	0.00	1	11.60	11.85	-1	107	-0.93%
2018/11/15	1	11.40	0	0.00	11.40	1	135	0.74%
2018/10/01	0	14.55	0	0.00	14.60	0	219	0.02%
2018/09/28	0	0.00	2	14.60	14.50	-2	222	-0.90%
2018/09/25	0.3	14.50	0	0.00	14.50	0.3	222	0.13%
2018/09/12	0.3	14.10	0	0.00	14.20	0.3	246	0.12%
2018/09/11	0.3	13.85	0	0.00	13.95	0.3	252	0.12%
2018/09/10	0.2	13.90	0	0.00	13.95	0.2	256	0.10%
2018/09/06	0.5	14.20	0	0.00	14.30	0.5	256	0.18%
2018/09/05	1	14.00	0	0.00	14.00	1	266	0.38%
2018/09/04	0	14.00	0	0.00	14.00	0	304	0.00%
2018/09/03	0.1	13.60	0	0.00	13.60	0.1	577	0.01%
2018/08/29	0	0.00	1	13.35	13.30	-1	641	-0.16%
2018/08/28	0	0.00	0.2	14.15	13.00	-0.2	653	-0.04%
2018/08/24	0	0.00	1	13.00	12.95	-1	730	-0.14%
2018/08/23	1	13.05	0	0.00	12.90	1	735	0.14%
2018/08/02	0	0.00	1	14.30	14.05	-1	867	-0.12%
2018/08/01	0	0.00	4	14.20	14.20	-4	874	-0.46%
2018/07/24	5	13.85	0	0.00	13.75	5	905	0.55%
2018/07/20	0	0.00	1	14.00	14.00	-1	956	-0.10%
2018/07/19	2	14.15	0	0.00	14.05	2	1,002	0.20%
2018/07/18	0	0.00	3	14.35	14.25	-3	1,032	-0.29%
2018/07/13	3	15.03	0	0.00	14.70	3	1,126	0.27%
2018/07/12	0	0.00	1	14.45	14.85	-1	1,180	-0.08%
2018/07/06	1	14.25	0	0.00	14.25	1	1,463	0.07%
2018/06/27	0	0.00	1	15.25	15.20	-1	1,732	-0.06%
2018/06/19	2	16.05	0	0.00	15.80	2	1,779	0.11%
2018/06/15	1	16.35	0	0.00	16.30	1	1,802	0.06%
2018/06/12	0	0.00	1	16.70	16.70	-1	2,133	-0.05%
2018/06/11	5	17.18	11	17.33	17.50	-6	2,099	-0.29%
2018/06/08	3	16.03	0	0.00	15.95	3	1,829	0.16%
2018/06/07	2	16.00	0	0.00	15.95	2	1,816	0.11%
2018/05/24	0	0.00	1	14.25	14.35	-1	1,690	-0.06%
2018/05/21	1	14.65	0	0.00	14.60	1	1,682	0.06%
2018/05/16	0	0.00	6	15.23	15.05	-6	1,668	-0.36%
2018/05/15	6	15.05	2	14.85	14.90	4	1,618	0.25%
2018/05/14	0	0.00	2	15.00	14.80	-2	1,614	-0.12%
2018/05/04	3	15.85	0	0.00	14.90	3	1,562	0.19%
2018/05/03	1	15.65	0	0.00	15.65	1	1,554	0.06%
2018/04/26	1	18.80	0	0.00	17.10	1	1,514	0.07%
2018/04/25	3	19.00	0	0.00	18.50	3	1,480	0.20%
2018/04/24	2	18.95	0	0.00	18.30	2	1,434	0.14%
2018/04/23	1	19.20	2	19.30	18.30	-1	1,401	-0.07%
2018/04/20	2	18.30	2	18.60	18.35	0	1,348	0.00%
2018/04/18	2	19.00	0	0.00	18.10	2	1,296	0.15%
2018/04/16	3	18.90	6	19.50	19.85	-3	1,182	-0.25%
2018/04/13	2	19.00	0	0.00	18.10	2	1,063	0.19%
2018/04/12	0	0.00	4	18.80	18.80	-4	994	-0.40%
2018/04/11	2	17.80	0	0.00	17.10	2	940	0.21%
2018/04/10	10	18.81	2	17.65	17.65	8	916	0.87%
2018/04/09	1	18.60	0	0.00	19.35	1	852	0.12%
2018/04/03	0	0.00	2	17.60	17.60	-2	742	-0.27%
2018/04/02	0	0.00	1	16.90	16.00	-1	706	-0.14%
2018/03/30	1	16.70	0	0.00	16.30	1	671	0.15%
2018/03/29	4	16.35	5	16.54	17.10	-1	657	-0.15%
2018/03/28	2	16.15	2	16.40	16.30	0	644	0.00%
2018/03/23	1	16.35	0	0.00	16.35	1	619	0.16%
2018/03/21	1	16.50	0	0.00	17.40	1	576	0.17%
2018/03/20	1	16.75	1	15.90	16.95	0	549	0.00%
2018/03/16	4	19.90	13	20.08	19.60	-9	487	-1.85%
2018/03/09	0	0.00	1	13.10	12.65	-1	171	-0.58%
2018/03/08	1	12.75	0	0.00	12.50	1	162	0.62%
2018/03/01	0.1	12.65	0	0.00	12.65	0.1	117	0.11%
2018/02/22	0	0.00	1	12.70	12.65	-1	131	-0.76%
2018/02/12	1	12.10	0	0.00	12.30	1	132	0.75%
2018/02/06	0	0.00	1	12.20	12.45	-1	134	-0.75%
2018/01/26	1	13.80	0	0.00	13.65	1	191	0.52%