志超 (8213)-凱基-新豐券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
251張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	38.60	0	0.00	38.40	1	939	0.11%
2024/06/03	0.2	39.15	0	0.00	39.10	0.2	929	0.02%
2024/05/31	1	39.30	0	0.00	39.15	1	929	0.11%
2024/05/29	2	39.73	0	0.00	39.70	2	944	0.21%
2024/05/24	1	39.20	0	0.00	39.20	1	921	0.11%
2024/05/22	0	0.00	10	39.15	39.15	-10	897	-1.11%
2024/05/21	10	38.75	0	0.00	38.65	10	891	1.12%
2024/05/10	0.1	40.10	0	0.00	40.10	0.1	814	0.01%
2024/04/26	0	0.00	0	40.05	39.60	0	728	0.00%
2024/04/23	3.1	39.55	0	0.00	39.90	3.1	695	0.45%
2024/04/18	1	43.25	1	42.75	43.20	0	606	0.00%
2024/04/10	0	44.35	0	0.00	44.30	0	582	0.00%
2024/04/08	0	44.40	0	0.00	44.35	0	568	0.00%
2024/03/28	0	0.00	1	43.85	43.75	-1	527	-0.19%
2024/03/22	0	0.00	5	44.20	44.05	-5	514	-0.97%
2024/03/08	1	41.80	0	0.00	41.60	1	470	0.21%
2024/03/05	1	42.30	0	0.00	42.45	1	491	0.20%
2024/02/23	1	42.20	0	0.00	42.00	1	493	0.20%
2024/01/26	1	41.10	0	0.00	41.10	1	521	0.19%
2024/01/23	5	41.30	2	41.35	41.15	3	535	0.56%
2024/01/10	0	0.00	2	41.75	41.75	-2	560	-0.36%
2023/12/15	2	44.75	0	0.00	44.75	2	698	0.29%
2023/12/13	1	44.25	24	44.55	44.65	-23	684	-3.36%
2023/12/11	6	43.95	0	0.00	43.95	6	683	0.88%
2023/12/06	18	44.37	0	0.00	44.10	18	703	2.56%
2023/12/01	2	44.60	8	44.45	44.60	-6	744	-0.81%
2023/11/30	8	44.05	0	0.00	44.05	8	779	1.03%
2023/11/29	1	43.75	10	43.70	43.75	-9	767	-1.17%
2023/11/27	10	43.13	0	0.00	43.05	10	761	1.31%
2023/11/22	0	0.00	0	43.75	43.45	0	776	0.00%
2023/11/07	0	0.00	1	43.45	43.30	-1	894	-0.11%
2023/10/26	0	0.00	1	42.80	42.75	-1	948	-0.11%
2023/10/11	2	42.80	0	0.00	42.70	2	1,084	0.18%
2023/10/03	1	46.05	0	0.00	45.60	1	1,062	0.09%
2023/09/14	0	45.75	0	0.00	46.00	0	1,188	0.00%
2023/09/12	0	0.00	1	44.75	45.30	-1	1,218	-0.08%
2023/09/07	1	46.69	0	0.00	46.15	1	1,235	0.08%
2023/09/06	1	46.35	1	46.60	46.55	0	1,251	0.00%
2023/09/05	0	0.00	1	45.00	46.00	-1	1,231	-0.08%
2023/08/24	1	45.20	0	0.00	43.65	1	1,251	0.08%
2023/08/23	1	45.15	0	0.00	44.80	1	1,268	0.08%
2023/08/22	0	0.00	9	44.70	44.75	-9	1,260	-0.71%
2023/08/21	0	0.00	1	44.00	43.90	-1	1,236	-0.08%
2023/08/18	1	44.50	0	0.00	44.35	1	1,230	0.08%
2023/08/15	0	0.00	1	44.00	44.00	-1	1,174	-0.09%
2023/07/24	3	44.35	0	0.00	44.30	3	1,048	0.29%
2023/07/13	0	0.00	2	41.38	41.25	-2	900	-0.22%
2023/07/10	1	39.70	0	0.00	39.95	1	871	0.11%
2023/07/04	0	0.00	0	39.58	39.80	0	863	0.00%
2023/06/30	2	39.45	1	39.45	39.45	1	863	0.12%
2023/06/29	1	39.60	1	39.65	39.75	0	864	0.00%
2023/06/27	1	38.60	3	38.85	38.60	-2	804	-0.25%
2023/06/26	1	41.65	0	0.00	41.50	1	757	0.13%
2023/06/21	0	0.00	2	42.15	42.30	-2	717	-0.28%
2023/06/14	0	0.00	1	42.55	42.40	-1	610	-0.16%
2023/06/13	0	0.00	0	43.50	43.05	0	596	0.00%
2023/06/12	2	42.88	1	42.65	43.25	1	583	0.17%
2023/06/09	0	0.00	12	42.65	42.50	-12	552	-2.17%
2023/06/08	12	42.25	2	42.55	42.50	10	545	1.83%
2023/05/29	0	0.00	1	40.95	41.25	-1	473	-0.21%
2023/05/16	1	38.55	0	0.00	38.70	1	437	0.23%
2023/05/15	1	38.40	0	0.00	38.35	1	433	0.23%
2023/05/04	1	40.20	0	0.00	40.30	1	420	0.24%
2023/05/02	3	40.20	0	0.00	40.10	3	428	0.70%
2023/04/28	1	40.80	0	0.00	40.95	1	417	0.24%
2023/04/17	0	0.00	8	41.89	41.70	-8	395	-2.02%
2023/04/12	1	42.45	0	0.00	42.35	1	378	0.26%
2023/04/10	1	41.80	0	0.00	41.70	1	374	0.27%
2023/04/06	1	41.75	0	0.00	41.80	1	364	0.27%
2023/03/31	0	0.00	6	41.45	41.40	-6	357	-1.68%
2023/03/28	0	0.00	2	41.20	41.20	-2	341	-0.59%
2023/03/27	1	41.15	1	41.10	41.05	0	336	0.00%
2023/03/17	2	39.75	0	0.00	39.80	2	331	0.60%
2023/03/16	0	0.00	23	39.40	39.15	-23	323	-7.11%
2023/03/14	17	39.13	0	0.00	39.20	17	322	5.28%
2023/03/13	0	0.00	3	38.77	39.15	-3	321	-0.93%
2023/03/10	1	39.75	0	0.00	39.55	1	313	0.32%
2023/03/09	6	40.20	2	40.35	40.10	4	312	1.28%
2023/03/08	5	40.35	0	0.00	40.45	5	306	1.63%
2023/03/06	2	39.90	0	0.00	39.90	2	296	0.67%
2023/03/03	1	39.60	0	0.00	39.80	1	292	0.34%
2023/02/02	2	37.95	1	37.90	38.35	1	296	0.34%
2023/01/31	1	37.40	0	0.00	36.95	1	286	0.35%
2023/01/05	0	0.00	3	36.65	36.65	-3	327	-0.92%
2022/12/20	0	0.00	1	36.10	36.15	-1	390	-0.26%
2022/12/07	1	36.50	0	0.00	35.85	1	413	0.24%
2022/12/01	1	36.80	0	0.00	36.65	1	424	0.24%
2022/11/18	1	36.20	1	36.00	36.05	0	470	0.00%
2022/11/11	3	35.43	0	0.00	35.00	3	477	0.63%
2022/11/02	0	0.00	1	33.70	33.90	-1	536	-0.19%
2022/10/26	0.2	32.55	0	0.00	32.25	0.2	574	0.03%
2022/10/20	1	32.70	0	0.00	32.40	1	605	0.17%
2022/10/19	0	0.00	1	33.40	33.40	-1	595	-0.17%
2022/10/13	1	31.90	0	0.00	31.60	1	633	0.16%
2022/10/12	0	0.00	2	32.50	32.65	-2	629	-0.32%
2022/09/20	0	0.00	1	36.40	36.25	-1	885	-0.11%
2022/09/19	0	0.00	0.5	36.50	36.45	-0.5	915	-0.06%
2022/09/15	1	37.45	0	0.00	37.60	1	1,017	0.10%
2022/09/13	1	37.05	0	0.00	37.05	1	1,144	0.09%
2022/09/12	1	36.70	1	36.80	36.90	0	1,200	0.00%
2022/08/29	0	0.00	2	37.75	37.80	-2	1,403	-0.14%
2022/08/25	0	0.00	2	38.25	38.50	-2	1,415	-0.14%
2022/08/18	0	0.00	2	38.00	38.50	-2	1,530	-0.13%
2022/08/12	1	37.10	2	37.63	37.75	-1	1,648	-0.06%
2022/08/09	1	37.15	0	0.00	37.15	1	1,759	0.06%
2022/08/05	5	36.54	0	0.00	36.80	5	1,820	0.27%
2022/08/04	0	0.00	10	35.70	36.45	-10	1,847	-0.54%
2022/07/29	5	37.16	0	0.00	37.00	5	1,913	0.26%
2022/07/25	5	36.91	0	0.00	37.20	5	1,908	0.26%
2022/07/22	0	37.10	0	0.00	36.50	0	1,905	0.00%
2022/07/20	0	0.00	5	36.49	36.50	-5	1,954	-0.26%
2022/07/18	2	35.73	0	0.00	35.90	2	1,952	0.10%
2022/07/11	2	34.75	1	34.65	34.55	1	1,931	0.05%
2022/07/07	0	36.00	0	0.00	36.65	0	1,889	0.00%
2022/07/06	1	36.60	0	0.00	36.05	1	1,885	0.05%
2022/07/05	2.1	36.78	0	0.00	36.70	2.1	1,897	0.11%
2022/07/04	0	0.00	1	36.90	36.70	-1	1,886	-0.05%
2022/07/01	1	37.30	0	0.00	36.90	1	1,896	0.05%
2022/06/30	2	38.55	0	0.00	38.20	2	1,866	0.11%
2022/06/28	1.1	39.94	0	0.00	39.55	1.1	1,812	0.06%
2022/06/24	0	0.00	2	41.20	40.65	-2	1,772	-0.11%
2022/06/23	11	40.72	0	0.00	40.75	11	1,745	0.63%
2022/06/20	1	48.15	0.1	48.85	47.50	0.9	1,600	0.06%
2022/06/17	0.1	49.10	0	0.00	48.65	0.1	1,563	0.00%
2022/06/15	1	50.00	0	0.00	50.20	1	1,544	0.06%
2022/06/09	1	51.80	0	0.00	52.00	1	1,518	0.07%
2022/06/07	1	53.40	0	0.00	53.00	1	1,475	0.07%
2022/06/06	1	53.30	0	0.00	53.30	1	1,474	0.07%
2022/06/01	2	53.60	2	53.60	53.50	0	1,519	0.00%
2022/05/30	2	52.70	2	52.75	53.80	0	1,515	0.00%
2022/05/27	1	53.50	0	0.00	53.30	1	1,491	0.07%
2022/05/26	0	0.00	0.1	53.50	53.60	-0.1	1,518	-0.01%
2022/05/25	0	0.00	1	53.50	53.40	-1	1,541	-0.06%
2022/05/23	0	0.00	10	53.60	53.60	-10	1,608	-0.62%
2022/05/20	10	53.90	0	0.00	53.60	10	1,634	0.61%
2022/05/13	1	51.00	0	0.00	51.30	1	1,568	0.06%
2022/05/12	0	50.50	0	0.00	50.40	0	1,528	0.00%
2022/05/09	0	0.00	1	49.65	49.40	-1	1,447	-0.07%
2022/04/26	1	48.95	0	0.00	49.10	1	1,426	0.07%
2022/04/25	0	47.25	0	0.00	47.50	0	1,391	0.00%
2022/04/22	0	0.00	0	48.55	48.60	0	1,380	0.00%
2022/04/15	0	0.00	2	47.95	47.80	-2	1,386	-0.14%
2022/04/14	1	48.50	0	0.00	48.40	1	1,395	0.07%
2022/04/12	2.1	47.89	0	0.00	47.70	2.1	1,402	0.15%
2022/04/07	0	0.00	1	49.65	49.05	-1	1,396	-0.07%
2022/03/21	2	51.15	2	50.45	50.80	0	1,343	0.00%
2022/03/17	1	48.90	0	0.00	49.40	1	1,288	0.08%
2022/03/15	2	48.50	0	0.00	48.35	2	1,259	0.16%
2022/03/07	0.1	48.71	0	0.00	48.20	0.1	1,200	0.01%
2022/03/04	0	0.00	12	50.43	50.00	-12	1,164	-1.03%
2022/03/02	2	50.45	4	50.20	50.50	-2	1,151	-0.17%
2022/03/01	10	51.06	0	0.00	50.80	10	1,136	0.88%
2022/02/25	5	51.50	5	51.42	51.20	0	1,102	0.00%
2022/02/24	2	50.50	6	50.63	50.00	-4	1,058	-0.38%
2022/02/23	4	51.35	3	50.97	51.10	1	994	0.10%
2022/02/21	4	49.80	0	0.00	50.40	4	915	0.44%
2022/02/16	1	48.20	0	0.00	48.15	1	808	0.12%
2022/01/25	0	0.00	1	46.70	46.70	-1	910	-0.11%
2022/01/24	1	47.20	0	0.00	47.25	1	912	0.11%
2022/01/20	0	0.00	1	48.30	48.30	-1	911	-0.11%
2022/01/18	0	0.00	1	48.60	48.40	-1	922	-0.11%
2022/01/17	1	48.25	0	0.00	48.25	1	908	0.11%
2022/01/14	0	0.00	1	47.65	47.80	-1	904	-0.11%
2022/01/12	1	48.00	0	0.00	48.00	1	915	0.11%
2022/01/07	2	48.80	2	48.30	48.00	0	906	0.00%
2022/01/04	0	0.00	1	48.15	48.25	-1	889	-0.11%
2022/01/03	1	49.20	1	48.40	48.30	0	882	0.00%
2021/12/24	0	0.00	1	47.95	47.90	-1	851	-0.12%
2021/12/10	1	47.05	0	0.00	46.90	1	924	0.11%
2021/12/08	1	47.15	0	0.00	47.10	1	938	0.11%
2021/12/03	0	47.50	0	0.00	47.00	0	964	0.00%
2021/11/22	0	0.00	1	48.35	48.40	-1	955	-0.10%
2021/11/12	0.2	47.70	0	0.00	47.65	0.2	949	0.02%
2021/11/03	1	47.60	0	0.00	47.75	1	1,147	0.09%
2021/11/02	0	0.00	1	47.55	47.10	-1	1,216	-0.08%
2021/10/12	1	45.50	0	0.00	45.30	1	1,544	0.06%
2021/09/24	0	0.00	1	47.20	47.50	-1	1,762	-0.06%
2021/09/08	1	44.90	0	0.00	44.55	1	2,211	0.05%
2021/08/25	1	45.95	0	0.00	46.40	1	2,406	0.04%
2021/08/20	0	0.00	2	44.60	45.00	-2	2,421	-0.08%
2021/08/18	2	45.70	2	46.05	46.10	0	2,415	0.00%
2021/08/17	0	0.00	30	46.20	45.20	-30	2,412	-1.24%
2021/08/16	2	47.05	2	47.70	46.90	0	2,371	0.00%
2021/08/13	0	0.00	2	48.80	48.40	-2	2,359	-0.08%
2021/08/12	0	0.00	5	49.01	49.00	-5	2,336	-0.21%
2021/08/11	6	48.87	7	48.79	48.95	-1	2,319	-0.04%
2021/08/06	2	48.75	0	0.00	48.80	2	2,315	0.09%
2021/08/05	1	48.15	0	0.00	48.15	1	2,276	0.04%
2021/08/04	3	46.90	0	0.00	47.05	3	2,290	0.13%
2021/08/02	3	46.53	0	0.00	46.70	3	2,363	0.13%
2021/07/29	0	0.00	2	46.85	46.85	-2	2,376	-0.08%
2021/07/21	2	47.60	0	0.00	47.50	2	2,842	0.07%
2021/07/16	0	0.00	1	48.30	48.30	-1	2,879	-0.03%
2021/07/14	2	48.10	0	0.00	48.25	2	2,981	0.07%
2021/07/13	1	47.90	1	48.50	48.05	0	2,991	0.00%
2021/07/09	2	47.25	1	47.35	47.35	1	2,933	0.03%
2021/07/08	1	47.50	0	0.00	47.55	1	2,987	0.03%
2021/07/07	1	47.35	2	47.73	47.65	-1	3,005	-0.03%
2021/07/06	0	0.00	3	47.30	47.20	-3	2,980	-0.10%
2021/07/05	0	0.00	14	46.90	46.95	-14	2,990	-0.47%
2021/07/02	3	46.30	0	0.00	46.50	3	2,993	0.10%
2021/06/30	1	47.20	1	47.05	47.00	0	2,974	0.00%
2021/06/28	1	51.60	0	0.00	50.90	1	2,899	0.03%
2021/06/23	1	51.50	0	0.00	51.70	1	2,727	0.04%
2021/06/22	0	0.00	45	52.00	51.40	-45	2,706	-1.66%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/16	2	52.00	0	0.00	51.80	2	2,846	0.07%
2021/06/11	1	51.00	0	0.00	51.20	1	2,926	0.03%
2021/05/26	0	0.00	21	47.40	47.60	-21	3,169	-0.66%
2021/05/20	0	0.00	2	46.88	46.55	-2	3,317	-0.06%
2021/05/17	42	44.96	2	44.33	44.20	40	3,373	1.19%
2021/05/14	2	47.00	0	0.00	46.85	2	3,312	0.06%
2021/05/13	0	0.00	5	47.15	47.00	-5	3,272	-0.15%
2021/05/12	5	46.40	0	0.00	46.50	5	3,234	0.15%
2021/05/05	2	49.50	30	50.30	49.50	-28	3,100	-0.90%
2021/05/04	2	50.10	0	0.00	49.90	2	3,114	0.06%
2021/05/03	1	52.00	0	0.00	50.80	1	3,031	0.03%
2021/04/29	31	53.56	2	53.50	52.40	29	2,977	0.97%
2021/04/28	15	54.50	4	54.43	54.60	11	2,894	0.38%
2021/04/27	15	53.10	0	0.00	53.20	15	2,887	0.52%
2021/04/21	4	52.95	0	0.00	52.90	4	3,210	0.12%
2021/04/20	0	0.00	1	52.70	52.70	-1	3,124	-0.03%
2021/04/14	1	50.70	0	0.00	50.70	1	3,149	0.03%
2021/04/13	10	52.70	0	0.00	51.70	10	3,166	0.32%
2021/04/09	0	0.00	0.1	52.80	52.70	-0.1	3,177	0.00%
2021/04/08	0	0.00	1	53.40	53.20	-1	3,166	-0.03%
2021/04/01	1	51.60	0	0.00	51.70	1	3,127	0.03%
2021/03/29	5	52.30	0	0.00	52.30	5	3,094	0.16%
2021/03/26	1	52.40	0.3	52.78	52.60	0.7	3,075	0.02%
2021/03/25	0	0.00	10	52.10	52.50	-10	3,061	-0.33%
2021/03/23	2	52.15	0	0.00	52.00	2	3,054	0.07%
2021/03/22	12	53.88	2	53.65	53.30	10	3,003	0.33%
2021/03/19	1	52.50	0	52.90	52.60	1	2,958	0.03%
2021/03/18	0	0.00	7	51.80	51.80	-7	2,909	-0.24%
2021/03/17	0	0.00	1.1	52.02	51.60	-1.1	2,912	-0.04%
2021/03/16	1	50.90	1	51.00	50.90	0	2,865	0.00%
2021/03/15	8	51.06	3	50.80	51.50	5	2,880	0.17%
2021/03/12	1	50.80	0.1	51.10	51.10	0.9	2,856	0.03%
2021/03/11	2	49.80	0.1	49.95	49.75	1.9	2,785	0.07%
2021/03/10	0	0.00	0.1	49.90	49.70	-0.1	2,791	0.00%
2021/03/09	1	49.80	1	49.61	49.90	0	2,794	0.00%
2021/03/08	1	49.60	1	49.05	48.95	0	2,780	0.00%
2021/03/04	2	49.28	3	48.95	48.95	-1	2,795	-0.04%
2021/03/03	1	49.05	2	48.75	49.15	-1	2,798	-0.04%
2021/03/02	12	48.94	1.1	49.95	48.90	10.9	2,827	0.39%
2021/02/26	5	48.20	6	48.14	48.60	-1	2,784	-0.04%
2021/02/25	6	48.36	9	48.26	48.35	-3	2,792	-0.11%
2021/02/23	0	0.00	4	48.80	48.85	-4	2,788	-0.14%
2021/02/22	5	48.40	3	47.95	48.50	2	2,782	0.07%
2021/02/19	13	47.47	13	47.35	47.25	0	2,723	0.00%
2021/02/18	2	46.03	2	45.60	46.30	0	2,702	0.00%
2021/02/17	3	45.57	1	45.40	45.55	2	2,723	0.07%
2021/02/05	0	0.00	0	45.01	44.85	0	2,723	0.00%
2021/02/04	0	0.00	0	45.05	44.85	0	2,748	0.00%
2021/02/02	1	45.20	1	45.00	44.95	0	2,896	0.00%
2021/01/28	1	46.00	3	46.22	45.60	-2	2,931	-0.07%
2021/01/27	3	46.55	1	46.65	46.50	2	2,912	0.07%
2021/01/26	0	0.00	1	46.15	46.10	-1	2,903	-0.03%
2021/01/25	1	45.75	0	0.00	45.95	1	2,855	0.04%
2021/01/22	2	45.33	2	45.23	45.25	0	2,841	0.00%
2021/01/21	0	0.00	1	45.90	45.15	-1	2,830	-0.04%
2021/01/20	3	45.87	4	46.14	45.50	-1	2,786	-0.04%
2021/01/19	33	48.57	11	48.69	48.05	22	2,642	0.83%
2021/01/15	0	0.00	1	45.10	45.00	-1	2,237	-0.04%
2021/01/13	0	0.00	5	45.15	44.95	-5	2,191	-0.23%
2021/01/06	1	45.95	0	0.00	45.25	1	2,193	0.05%
2021/01/05	0	0.00	1	45.45	45.45	-1	2,131	-0.05%
2020/12/29	0	0.00	10	44.25	44.05	-10	2,123	-0.47%
2020/12/24	0	0.00	4	44.33	44.30	-4	2,100	-0.19%
2020/12/10	1	45.80	0	0.00	45.65	1	2,102	0.05%
2020/12/09	11	45.33	2	46.10	46.55	9	2,064	0.44%
2020/12/08	5	45.60	0	0.00	45.15	5	2,064	0.24%
2020/12/01	1	45.95	0	0.00	45.65	1	2,231	0.04%
2020/11/26	1	45.20	0	0.00	45.20	1	2,398	0.04%
2020/11/25	0	0.00	5	44.15	44.35	-5	2,370	-0.21%
2020/11/20	1	44.70	0	0.00	44.60	1	2,388	0.04%
2020/11/19	1	44.40	0	0.00	44.40	1	2,420	0.04%
2020/11/16	1	44.30	2	44.20	44.15	-1	2,712	-0.04%
2020/11/11	4	43.68	1	43.90	43.80	3	3,195	0.09%
2020/11/04	0	0.00	1	41.80	41.45	-1	4,534	-0.02%
2020/11/02	1	40.35	0	0.00	40.50	1	4,541	0.02%
2020/10/27	0	0.00	2	41.10	41.10	-2	4,616	-0.04%
2020/10/26	2	41.65	0	0.00	41.60	2	4,618	0.04%
2020/10/14	1	41.45	2	41.58	41.45	-1	4,643	-0.02%
2020/10/07	1	39.85	0	0.00	40.35	1	4,673	0.02%
2020/09/24	1	39.80	0	0.00	39.15	1	4,798	0.02%
2020/09/11	0	0.00	2	42.00	41.15	-2	4,767	-0.04%
2020/09/07	1	42.55	0	0.00	42.25	1	4,755	0.02%
2020/09/03	0	0.00	1	44.30	43.50	-1	4,812	-0.02%
2020/09/01	0	0.00	1	43.35	43.40	-1	4,827	-0.02%
2020/08/25	2	42.80	0	0.00	42.55	2	4,872	0.04%
2020/08/21	5	42.30	5	42.54	42.50	0	4,932	0.00%
2020/08/20	3	42.20	3	41.40	41.30	0	4,830	0.00%
2020/08/19	1	42.90	16	44.28	42.65	-15	4,659	-0.32%
2020/08/18	3	45.57	0	0.00	45.10	3	4,427	0.07%
2020/08/17	1	45.50	2	45.45	46.10	-1	4,309	-0.02%
2020/08/14	13	47.29	5	45.36	46.20	8	4,110	0.19%
2020/08/13	11	43.84	9	43.50	43.10	2	3,467	0.06%
2020/08/12	1	41.50	4	40.79	41.50	-3	2,979	-0.10%
2020/08/11	0	0.00	2	37.60	37.75	-2	2,708	-0.07%
2020/08/03	1	37.30	2	37.35	37.40	-1	3,010	-0.03%
2020/07/31	0	0.00	3	36.85	36.80	-3	2,978	-0.10%
2020/07/30	0	0.00	5	36.31	36.85	-5	3,012	-0.17%
2020/07/28	6	35.30	0	0.00	35.20	6	3,103	0.19%
2020/07/24	1	35.90	0	0.00	36.10	1	3,167	0.03%
2020/07/17	1	37.00	3	37.25	36.60	-2	3,334	-0.06%
2020/07/15	0	0.00	1	36.85	36.65	-1	3,325	-0.03%
2020/07/13	0	0.00	4	36.23	36.30	-4	3,317	-0.12%
2020/07/10	1	35.35	0	0.00	35.20	1	3,301	0.03%
2020/07/07	0	0.00	1	35.95	35.80	-1	3,275	-0.03%
2020/07/06	0	0.00	1	35.95	35.95	-1	3,269	-0.03%
2020/07/03	0	0.00	1	35.30	35.20	-1	3,257	-0.03%
2020/07/02	0	0.00	3	35.13	35.20	-3	3,274	-0.09%
2020/06/23	0	0.00	3	34.50	34.30	-3	3,322	-0.09%
2020/06/19	1	34.65	0	0.00	34.25	1	3,407	0.03%
2020/06/15	4	34.38	0	0.00	34.15	4	3,412	0.12%
2020/06/11	3	34.87	0	0.00	34.60	3	3,381	0.09%
2020/06/10	2	38.23	33	38.30	38.20	-31	3,255	-0.95%
2020/06/09	1	38.50	0	0.00	38.45	1	3,192	0.03%
2020/06/03	0	0.00	3	38.23	37.80	-3	3,002	-0.10%
2020/06/02	1	38.00	1	38.05	38.15	0	2,927	0.00%
2020/06/01	7	37.61	2	37.43	37.70	5	2,883	0.17%
2020/05/29	2	37.15	1	37.30	37.25	1	2,865	0.03%
2020/05/28	1	36.75	1	36.55	36.80	0	2,801	0.00%
2020/05/27	1	35.50	0	0.00	35.75	1	2,699	0.04%
2020/05/22	0	0.00	1	35.25	35.20	-1	2,676	-0.04%
2020/05/14	5	34.60	0	0.00	34.55	5	2,525	0.20%
2020/05/13	7	35.46	0	0.00	35.50	7	2,462	0.28%
2020/05/08	0	0.00	3	35.00	35.00	-3	2,166	-0.14%
2020/05/04	0	0.00	1	34.25	34.10	-1	2,109	-0.05%
2020/04/30	6	33.68	0	0.00	33.80	6	2,059	0.29%
2020/04/27	0	0.00	2	32.63	32.90	-2	1,981	-0.10%
2020/04/24	5	31.97	2	32.10	32.60	3	1,930	0.16%
2020/04/21	1	30.35	0	0.00	29.75	1	1,775	0.06%
2020/04/17	1	31.15	1	31.15	31.35	0	1,706	0.00%
2020/04/16	1	30.85	1	31.05	31.05	0	1,650	0.00%
2020/04/14	1	30.05	0	0.00	30.40	1	1,604	0.06%
2020/03/31	5	29.00	0	0.00	28.85	5	1,476	0.34%
2020/03/27	10	29.30	0	0.00	28.80	10	1,443	0.69%
2020/03/12	1	30.40	0	0.00	30.30	1	1,127	0.09%
2020/03/05	10	33.80	0	0.00	33.80	10	1,089	0.92%
2020/02/13	0	0.00	10	34.00	33.90	-10	1,251	-0.80%
2020/02/12	10	33.43	2	33.50	33.55	8	1,275	0.63%
2020/02/05	3	33.63	1	33.90	33.60	2	1,446	0.14%
2020/01/30	1	33.55	0	0.00	33.00	1	1,405	0.07%
2020/01/09	3	35.30	0	0.00	35.25	3	1,404	0.21%
2020/01/08	1	35.10	0	0.00	35.10	1	1,406	0.07%
2020/01/07	1	35.60	1	35.50	35.65	0	1,402	0.00%
2019/11/21	1	37.45	0	0.00	37.55	1	1,887	0.05%
2019/11/20	0	0.00	1	37.75	37.70	-1	1,900	-0.05%
2019/11/19	0	0.00	2	38.50	37.85	-2	1,894	-0.11%
2019/10/09	2	35.15	0	0.00	35.25	2	2,381	0.08%
2019/09/25	0	0.00	4	37.25	37.20	-4	2,419	-0.17%
2019/09/24	6	38.08	0	0.00	38.30	6	2,391	0.25%
2019/09/12	0	0.00	2	38.10	38.10	-2	2,333	-0.09%
2019/09/09	0	0.00	1	38.65	38.80	-1	2,257	-0.04%
2019/09/05	3	38.42	0	0.00	38.50	3	2,191	0.14%
2019/09/04	0	0.00	6	37.95	37.95	-6	2,181	-0.28%
2019/08/30	1	37.15	1	37.45	37.05	0	2,176	0.00%
2019/08/19	0	0.00	6	35.95	36.00	-6	2,053	-0.29%
2019/08/06	0	0.00	2	35.40	35.95	-2	2,159	-0.09%
2019/08/01	0	0.00	1	40.45	40.50	-1	2,146	-0.05%
2019/07/29	0	0.00	0.1	40.20	40.25	-0.1	2,086	0.00%
2019/07/26	1	41.60	0	0.00	41.25	1	2,018	0.05%
2019/07/25	0	0.00	1	41.95	41.85	-1	1,990	-0.05%
2019/07/24	0	0.00	1	40.90	41.45	-1	1,941	-0.05%
2019/07/22	2	40.00	2	39.90	39.85	0	1,861	0.00%
2019/07/17	0	0.00	1	39.00	38.80	-1	2,148	-0.05%
2019/07/15	1	38.80	0	0.00	38.80	1	2,179	0.05%
2019/07/10	0	0.00	2	38.50	38.35	-2	2,383	-0.08%
2019/07/03	0	0.00	1	37.35	37.20	-1	2,934	-0.03%
2019/06/28	0	0.00	3	37.15	36.90	-3	3,499	-0.09%
2019/06/21	3	36.85	0	0.00	36.30	3	4,202	0.07%
2019/06/14	0	0.00	1	36.20	36.20	-1	4,929	-0.02%
2019/06/12	0	0.00	1	36.40	36.40	-1	4,997	-0.02%
2019/06/11	1	36.60	0	0.00	36.60	1	4,977	0.02%
2019/06/03	0	0.00	1	35.60	35.60	-1	4,989	-0.02%
2019/05/29	0	0.00	1	35.30	35.25	-1	5,019	-0.02%
2019/05/28	4	35.68	2	35.55	35.65	2	5,029	0.04%
2019/05/27	1	34.65	1	34.70	34.85	0	5,008	0.00%
2019/05/24	1	34.90	1	35.15	35.00	0	5,048	0.00%
2019/05/23	2	34.80	1	34.75	34.75	1	5,047	0.02%
2019/05/20	9	36.66	0	0.00	35.45	9	5,050	0.18%
2019/05/17	2	36.95	7	36.96	36.80	-5	5,020	-0.10%
2019/05/16	0	0.00	1	38.70	37.60	-1	5,004	-0.02%
2019/05/15	1	38.05	1	38.40	38.30	0	4,989	0.00%
2019/05/14	0	0.00	2	36.85	37.25	-2	5,006	-0.04%
2019/05/09	1	38.35	0	0.00	36.90	1	5,110	0.02%
2019/05/06	0	0.00	1	36.80	36.60	-1	4,994	-0.02%
2019/04/30	1	37.80	1	37.40	37.85	0	4,928	0.00%
2019/04/29	1	37.05	0	0.00	36.95	1	4,899	0.02%
2019/04/26	2	37.95	1	37.95	37.85	1	4,850	0.02%
2019/04/24	0	0.00	22	38.35	38.10	-22	4,833	-0.46%
2019/04/23	28	39.63	1	39.75	38.35	27	4,770	0.57%
2019/04/22	0	0.00	3	39.18	39.15	-3	4,457	-0.07%
2019/04/18	2	38.90	4	39.03	38.00	-2	4,332	-0.05%
2019/04/17	3	39.53	24	39.21	39.60	-21	4,232	-0.50%
2019/04/16	0	0.00	1	38.55	38.60	-1	4,058	-0.02%
2019/04/15	0	0.00	2	38.43	38.65	-2	4,013	-0.05%
2019/04/11	1	38.20	0	0.00	37.30	1	3,878	0.03%
2019/04/10	0	0.00	1	38.25	38.60	-1	3,746	-0.03%
2019/04/09	7	38.91	13	39.50	38.55	-6	3,647	-0.16%
2019/04/08	6	38.63	6	38.45	38.40	0	3,363	0.00%
2019/04/03	22	38.14	11	38.02	38.10	11	3,160	0.35%
2019/04/02	12	37.47	0	0.00	37.80	12	2,948	0.41%
2019/04/01	7	37.13	0	0.00	36.50	7	2,728	0.26%
2019/03/28	1	36.25	4	36.41	36.20	-3	2,489	-0.12%
2019/03/27	2	38.00	0	0.00	37.45	2	2,353	0.08%
2019/03/26	3	38.17	3.5	37.33	37.25	-0.5	2,198	-0.02%
2019/03/25	3	38.75	3	38.60	38.50	0	1,982	0.00%
2019/03/21	0	0.00	2	33.90	34.30	-2	1,451	-0.14%
2019/03/19	0	0.00	1	32.60	32.65	-1	1,199	-0.08%
2019/03/18	5	32.61	0	0.00	32.70	5	1,186	0.42%
2019/03/12	1	32.20	0	0.00	31.95	1	1,130	0.09%
2019/02/25	2	32.48	2	32.60	33.20	0	974	0.00%
2019/02/15	0	0.00	1	32.25	31.90	-1	851	-0.12%
2019/02/11	3	30.85	3	30.80	30.50	0	636	0.00%
2019/01/30	36	30.16	30	30.48	30.45	6	599	1.00%
2019/01/15	0	0.00	1	27.85	27.95	-1	432	-0.23%
2019/01/09	1	28.10	0	0.00	28.05	1	444	0.22%
2019/01/03	2	27.55	0	0.00	27.40	2	476	0.42%
2018/12/05	0	0.00	20	28.65	28.65	-20	466	-4.29%
2018/11/30	12	28.33	0	0.00	28.25	12	460	2.60%
2018/11/28	2	27.70	0	0.00	27.80	2	459	0.44%
2018/11/23	6	27.30	0	0.00	27.25	6	470	1.28%
2018/10/11	0	0.00	1	24.25	24.30	-1	501	-0.20%
2018/10/05	3	26.62	0	0.00	26.65	3	483	0.62%
2018/04/24	0	0.00	5	28.40	28.40	-5	345	-1.45%
2018/02/05	0	0.00	3	30.75	30.70	-3	667	-0.45%
2018/01/24	0	0.00	15	31.60	31.65	-15	864	-1.74%
2018/01/04	7	32.74	2	32.78	32.80	5	978	0.51%
2018/01/03	0	0.00	1	31.95	32.15	-1	952	-0.10%