日友 (8341)-凱基-新豐券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
125張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/24	0.2	97.50	0	0.00	97.80	0.2	178	0.12%
2024/04/22	0	96.10	0	0.00	96.50	0	181	0.01%
2024/04/17	0.2	96.70	0	0.00	96.90	0.2	179	0.11%
2024/04/08	0	0.00	1	97.40	97.70	-1	170	-0.59%
2024/04/03	1	98.29	1	97.60	97.60	0	170	0.02%
2024/04/02	0.1	98.50	0	0.00	98.10	0.1	169	0.03%
2024/04/01	1	98.30	0	0.00	98.80	1	169	0.59%
2024/03/27	0.2	98.00	0	0.00	97.30	0.2	168	0.09%
2024/03/19	0	96.60	0	0.00	97.10	0	156	0.02%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.04%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.02%
2024/02/29	0.1	104.00	0	0.00	105.50	0.1	113	0.09%
2024/02/23	3	105.50	0	0.00	105.00	3	110	2.73%
2024/02/15	0.2	105.00	0	0.00	104.50	0.2	113	0.18%
2024/01/15	1	114.00	0	0.00	113.50	1	112	0.89%
2024/01/09	0.2	112.50	0	0.00	112.50	0.2	140	0.11%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/03	0	0.00	6	113.08	112.50	-6	147	-4.08%
2023/12/20	0.2	114.50	0.5	116.00	114.50	-0.3	154	-0.19%
2023/12/01	0	119.50	0	0.00	118.50	0	173	0.01%
2023/11/23	0	0.00	2	118.00	119.00	-2	179	-1.11%
2023/11/15	0.5	113.04	0	0.00	114.50	0.5	194	0.27%
2023/10/18	0.2	108.00	0	0.00	109.50	0.2	305	0.07%
2023/10/12	0.2	112.00	0	0.00	113.00	0.2	320	0.05%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/28	0.2	114.50	0	0.00	113.50	0.2	330	0.05%
2023/09/27	1	113.50	0	0.00	113.00	1	333	0.30%
2023/09/26	0	0.00	8	115.00	114.50	-8	335	-2.39%
2023/09/21	1	116.50	0	0.00	116.50	1	343	0.29%
2023/09/20	3	117.67	0	0.00	117.50	3	344	0.87%
2023/09/19	5	118.50	0	0.00	118.50	5	345	1.45%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.00%
2023/08/21	0	113.00	0	0.00	113.00	0	407	0.01%
2023/08/17	0.1	113.00	0	0.00	113.00	0.1	399	0.03%
2023/08/15	0.3	117.08	0	0.00	116.00	0.3	376	0.08%
2023/08/14	0.2	121.50	0	121.50	121.00	0.2	358	0.05%
2023/08/10	0	0.00	1	130.50	131.00	-1	339	-0.29%
2023/08/08	0	0.00	0	132.00	131.50	0	334	-0.01%
2023/08/07	0	133.00	0.1	133.00	132.50	-0.1	330	-0.02%
2023/08/04	0	135.50	0	0.00	135.00	0	326	0.01%
2023/08/01	1	133.00	0	0.00	133.00	1	325	0.31%
2023/07/28	0	136.00	0	0.00	135.00	0	315	0.01%
2023/07/27	0.2	135.00	0	0.00	135.00	0.2	314	0.05%
2023/07/26	0	133.00	0	0.00	132.50	0	313	0.01%
2023/07/25	0.3	133.00	0	0.00	132.50	0.3	308	0.11%
2023/07/24	1.1	133.05	0	0.00	133.00	1.1	302	0.35%
2023/07/19	0.1	138.00	0	0.00	139.00	0.1	294	0.02%
2023/07/17	0.1	137.50	2	138.00	137.00	-1.9	295	-0.64%
2023/07/14	1	141.50	0	0.00	141.00	1	275	0.36%
2023/07/13	0.1	143.50	0	0.00	141.50	0.1	274	0.04%
2023/07/07	0.1	143.50	0	0.00	143.00	0.1	285	0.03%
2023/07/05	0	0.00	1	147.50	147.00	-1	282	-0.35%
2023/07/04	1	149.01	0	0.00	148.50	1	281	0.36%
2023/06/30	1	145.00	0	0.00	145.50	1	271	0.37%
2023/06/20	1	141.50	0	0.00	142.00	1	265	0.38%
2023/06/19	0.1	143.00	0	0.00	142.50	0.1	264	0.02%
2023/06/12	0	0.00	1	152.50	153.00	-1	226	-0.44%
2023/06/08	1	151.50	0	0.00	152.00	1	215	0.46%
2023/05/12	0.1	156.00	0	0.00	155.50	0.1	282	0.02%
2023/05/09	0.1	157.00	0	0.00	156.50	0.1	332	0.02%
2023/04/25	0.1	159.50	0	0.00	158.00	0.1	380	0.03%
2023/04/21	0.1	160.00	0	0.00	157.50	0.1	387	0.01%
2023/04/18	0.1	167.21	0	0.00	167.00	0.1	399	0.02%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.00%
2023/04/13	0.1	165.00	1	169.50	168.50	-0.9	440	-0.20%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/28	0	164.50	0	0.00	163.50	0	749	0.00%
2023/03/20	0	164.00	0	0.00	164.00	0	1,110	0.00%
2023/03/15	0	164.00	0	0.00	162.50	0	1,184	0.00%
2023/03/10	0.1	165.00	0	0.00	163.50	0.1	1,199	0.01%
2023/03/07	1	169.01	0	0.00	170.00	1	1,174	0.09%
2023/03/03	0	0.00	1	169.00	170.50	-1	1,164	-0.09%
2023/02/23	1	164.00	0	0.00	166.00	1	1,143	0.09%
2023/02/17	0	166.50	0	0.00	165.50	0	1,132	0.00%
2023/02/16	0.1	167.50	0	0.00	168.00	0.1	1,128	0.01%
2023/02/14	0.1	166.50	0	0.00	165.50	0.1	1,125	0.00%
2023/02/13	0.2	168.00	0	0.00	167.50	0.2	1,122	0.02%
2023/02/10	1	167.50	0	0.00	167.00	1	1,119	0.09%
2023/02/09	0	174.50	0	0.00	172.50	0	1,108	0.00%
2023/02/08	0.1	175.50	3	177.00	176.50	-3	1,102	-0.27%
2023/02/07	3	176.17	2	176.25	176.50	1	1,085	0.09%
2023/02/06	0	0.00	2	171.00	169.00	-2	1,055	-0.19%
2023/02/03	1.1	164.45	0	0.00	165.50	1.1	1,036	0.11%
2023/02/02	0	166.00	0	0.00	166.00	0	1,029	0.00%
2023/01/30	0.1	165.50	0	0.00	165.00	0.1	1,012	0.01%
2023/01/17	0.2	163.50	0	0.00	163.50	0.2	1,009	0.02%
2023/01/13	0	161.50	1	161.00	161.50	-1	1,006	-0.10%
2023/01/12	0	161.00	0	0.00	160.00	0	1,012	0.00%
2023/01/10	1	166.00	0	0.00	163.00	1	996	0.10%
2023/01/09	2	165.50	0	0.00	166.00	2	991	0.20%
2023/01/06	1	165.50	1	169.00	168.50	0	981	0.00%
2022/12/30	0.1	174.50	0	0.00	173.00	0.1	920	0.01%
2022/12/28	1	169.01	1	170.50	170.50	0	856	0.00%
2022/12/26	0	0.00	1	169.00	169.00	-1	820	-0.12%
2022/12/23	1	164.50	0	0.00	162.50	1	787	0.13%
2022/12/22	1	173.00	0	0.00	175.50	1	745	0.13%
2022/12/21	0	173.00	0	0.00	173.50	0	721	0.00%
2022/12/19	0.1	192.00	0	0.00	195.00	0.1	620	0.02%
2022/12/16	1	182.00	0.3	181.97	182.50	0.7	549	0.13%
2022/12/15	1	179.50	1	181.00	174.00	0	483	0.00%
2022/12/12	0	157.00	0	0.00	155.50	0	300	0.00%
2022/12/09	0.2	145.50	0	0.00	145.00	0.2	258	0.08%
2022/11/29	0	138.00	0	0.00	137.50	0	154	0.01%
2022/11/28	0	0.00	0.3	139.00	138.50	-0.3	153	-0.20%
2022/11/25	0.1	140.00	0	0.00	139.00	0.1	153	0.07%
2022/11/23	0.1	144.00	0	0.00	142.50	0.1	149	0.04%
2022/11/21	0.1	138.00	0	0.00	137.00	0.1	144	0.03%
2022/11/18	0.2	138.00	0	0.00	138.00	0.2	143	0.10%
2022/11/14	0	0.00	1	139.50	139.50	-1	137	-0.73%
2022/11/11	1	136.00	0	0.00	136.00	1	135	0.74%
2022/11/07	0	0.00	0.3	139.00	139.00	-0.3	132	-0.21%
2022/11/03	0	135.00	0	0.00	134.00	0	132	0.02%
2022/11/02	0.3	134.60	0	0.00	135.50	0.3	134	0.19%
2022/10/28	0	0.00	0.5	135.00	133.50	-0.5	142	-0.35%
2022/10/27	0.1	134.50	0.6	133.95	136.00	-0.5	143	-0.35%
2022/10/26	1	137.00	0	0.00	136.00	1	141	0.71%
2022/10/25	0	0.00	0.4	136.79	138.00	-0.4	140	-0.25%
2022/10/24	1.4	139.13	1	138.50	138.50	0.4	140	0.25%
2022/10/17	0	141.50	0	0.00	142.00	0	128	0.02%
2022/10/14	0	0.00	0.9	143.18	142.00	-0.9	127	-0.67%
2022/10/13	0.9	144.18	0.5	142.56	141.00	0.4	128	0.31%
2022/10/11	1.5	145.50	1	145.00	144.50	0.5	127	0.35%
2022/09/28	0.1	145.88	0.5	145.50	145.00	-0.5	124	-0.37%
2022/09/27	0.1	148.63	0	0.00	150.00	0.1	119	0.07%
2022/09/15	0	174.00	0	0.00	172.50	0	99	0.01%
2022/09/13	0	175.00	0	0.00	173.50	0	100	0.01%
2022/09/08	0	0.00	0.2	173.50	173.50	-0.2	103	-0.19%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.01%
2022/08/15	0.3	179.00	0	0.00	180.00	0.3	108	0.28%
2022/08/09	0.1	177.50	0	0.00	178.00	0.1	109	0.05%
2022/08/03	0	0.00	0.2	181.50	180.00	-0.2	105	-0.22%
2022/08/02	0	183.13	0	0.00	182.00	0	106	0.04%
2022/08/01	0	184.50	0	0.00	184.00	0	108	0.01%
2022/07/26	0	182.80	0	0.00	181.50	0	113	0.04%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.02%
2022/07/22	0.1	188.00	0	0.00	186.50	0.1	147	0.07%
2022/07/20	0	185.50	0	0.00	184.00	0	171	0.02%
2022/07/18	0.2	183.81	0	0.00	182.50	0.2	179	0.09%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.03%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/07/04	0	0.00	0.5	196.50	196.50	-0.5	197	-0.23%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.00%
2022/06/21	0.1	196.00	0	0.00	201.00	0.1	204	0.02%
2022/06/20	0	0.00	1	195.50	194.00	-1	206	-0.48%
2022/06/17	0	201.00	0	0.00	199.50	0	204	0.00%
2022/06/16	0	205.00	0	0.00	204.00	0	203	0.00%
2022/06/14	0	207.00	0	0.00	208.00	0	201	0.00%
2022/06/09	0	212.50	0	0.00	213.00	0	199	0.01%
2022/06/02	1	211.00	0	0.00	210.50	1	202	0.49%
2022/05/19	0	212.50	0	0.00	210.50	0	196	0.01%
2022/05/17	0	0.00	0.8	215.00	216.00	-0.8	193	-0.42%
2022/05/16	0	0.00	0.2	212.50	213.00	-0.2	192	-0.13%
2022/05/03	0	0.00	0.2	226.00	225.50	-0.2	179	-0.10%
2022/04/28	2	238.75	2	241.00	233.50	0	168	0.00%
2022/04/26	0	0.00	0	226.50	226.00	0	131	-0.03%
2022/04/21	0	213.50	0	0.00	212.00	0	108	0.02%
2022/04/18	0	220.50	0	0.00	219.50	0	104	0.04%
2022/04/12	0	0.00	1	213.00	215.00	-1	98	-1.01%
2022/03/25	0	202.00	0	0.00	199.50	0	78	0.03%
2022/03/17	0.1	198.00	0	0.00	199.00	0.1	70	0.07%
2022/03/10	0.4	200.50	0	0.00	200.00	0.4	67	0.59%
2022/03/09	0.4	199.75	0	0.00	199.50	0.4	66	0.60%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.02%
2022/03/01	0.1	199.00	0	0.00	199.00	0.1	63	0.16%
2022/02/24	0.2	200.50	0	0.00	200.50	0.2	62	0.32%
2022/02/23	0.1	204.00	0	0.00	203.00	0.1	62	0.13%
2022/02/22	0.1	203.00	0	0.00	202.00	0.1	62	0.19%
2022/02/16	0	205.00	0	0.00	205.50	0	64	0.02%
2022/02/14	0.1	203.00	0	0.00	201.50	0.1	64	0.16%
2022/01/25	0.1	199.00	0	0.00	198.00	0.1	63	0.16%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.02%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.01%
2022/01/18	0.1	201.00	0	0.00	199.50	0.1	60	0.16%
2022/01/14	0.1	202.45	0	0.00	200.50	0.1	59	0.18%
2022/01/05	0	202.00	0	0.00	202.00	0	52	0.01%
2021/12/29	0	0.00	0.2	200.00	199.50	-0.2	52	-0.38%
2021/12/28	0	0.00	0.1	200.50	199.50	-0.1	52	-0.19%
2021/12/15	0	200.50	0	0.00	199.00	0	56	0.02%
2021/12/10	0.1	198.50	0	0.00	198.00	0.1	56	0.18%
2021/12/09	0	200.00	0	0.00	199.00	0	56	0.03%
2021/12/08	0	0.00	0.2	199.50	199.50	-0.2	56	-0.29%
2021/12/06	0.1	199.50	0	0.00	199.00	0.1	54	0.16%
2021/12/01	0.2	199.50	0	0.00	199.00	0.2	55	0.28%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.01%
2021/11/22	0	202.50	0	0.00	203.00	0	56	0.02%
2021/11/19	0.1	201.05	0	0.00	201.00	0.1	56	0.20%
2021/11/15	0	0.00	0.1	203.50	203.50	-0.1	70	-0.14%
2021/11/01	0	0.00	0.1	200.50	202.00	-0.1	91	-0.05%
2021/10/25	0.1	200.50	0	0.00	199.00	0.1	96	0.10%
2021/10/22	0.1	199.50	0	0.00	199.50	0.1	98	0.10%
2021/10/13	0	201.00	0	0.00	201.00	0	102	0.00%
2021/09/30	0.1	198.50	0	0.00	197.50	0.1	107	0.09%
2021/09/29	0	0.00	1	199.50	199.00	-1	108	-0.92%
2021/09/28	0	201.50	0	0.00	201.50	0	111	0.02%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.02%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.02%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.02%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.01%
2021/09/10	0.1	206.00	0	0.00	205.00	0.1	140	0.04%
2021/08/31	1	205.50	0	0.00	205.50	1	148	0.67%
2021/08/26	0	205.50	0	0.00	203.00	0	149	0.02%
2021/08/25	0.1	207.14	0	0.00	205.50	0.1	152	0.05%
2021/08/24	0.2	209.33	0	0.00	208.00	0.2	152	0.10%
2021/08/23	0	0.00	0.2	213.00	211.50	-0.2	153	-0.16%
2021/08/18	0	0.00	0.1	206.50	208.00	-0.1	143	-0.03%
2021/08/17	0.1	205.00	0	0.00	205.00	0.1	140	0.07%
2021/08/16	0.1	197.50	0.2	197.00	198.50	-0.2	136	-0.11%
2021/08/13	0.1	192.00	0	0.00	192.50	0.1	135	0.07%
2021/08/12	0.3	195.65	0	0.00	193.00	0.3	133	0.21%
2021/08/11	0.1	197.50	0	0.00	196.50	0.1	129	0.05%
2021/08/10	0.2	199.17	0	0.00	197.50	0.2	129	0.12%
2021/08/09	0.5	200.61	0	0.00	199.00	0.5	131	0.39%
2021/08/06	0.4	203.50	0	0.00	202.50	0.4	130	0.31%
2021/07/30	0.1	203.45	0	0.00	203.50	0.1	143	0.08%
2021/07/29	0	203.50	0	0.00	203.00	0	142	0.01%
2021/07/28	0.1	203.25	0	0.00	203.50	0.1	143	0.07%
2021/07/27	0.2	205.50	0	0.00	204.50	0.2	143	0.14%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.00%
2021/07/13	0.8	207.50	0	0.00	206.00	0.8	152	0.54%
2021/07/05	0	207.40	0	0.00	206.00	0	152	0.03%
2021/06/29	0	211.00	0	0.00	209.50	0	141	0.01%
2021/06/28	0	211.00	0	0.00	210.50	0	138	0.00%
2021/06/23	0.1	210.50	0	0.00	209.00	0.1	130	0.04%
2021/06/22	0.1	211.46	0	0.00	210.50	0.1	127	0.05%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.08%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.00%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.00%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/10	0	214.00	0	0.00	214.00	0	120	0.01%
2021/06/09	0.2	214.14	0	0.00	213.00	0.2	120	0.17%
2021/06/08	0.1	218.00	0	0.00	216.00	0.1	121	0.04%
2021/06/07	0	218.00	0.1	220.00	217.00	-0.1	122	-0.09%
2021/05/27	0	211.00	0	0.00	209.00	0	122	0.01%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.08%
2021/05/20	0.1	211.00	0	0.00	209.50	0.1	124	0.08%
2021/05/18	0.2	210.00	0	0.00	209.50	0.2	128	0.16%
2021/05/17	0.1	207.00	0	0.00	204.00	0.1	129	0.08%
2021/05/14	0.2	211.19	0	0.00	209.00	0.2	126	0.12%
2021/05/13	0.1	213.54	0	0.00	209.50	0.1	125	0.11%
2021/05/12	0.1	216.68	0	0.00	212.00	0.1	122	0.04%
2021/05/11	0.3	219.92	0	0.00	218.50	0.3	119	0.24%
2021/05/10	3	221.17	0	0.00	222.50	3	117	2.55%
2021/05/06	0	225.00	0	0.00	222.00	0	115	0.01%
2021/04/19	2	223.50	0	0.00	223.50	2	111	1.80%
2021/04/15	0.1	226.00	0	0.00	224.00	0.1	112	0.09%
2021/04/12	0.1	228.00	0	0.00	227.00	0.1	113	0.09%
2021/03/25	0.1	230.00	0	0.00	228.50	0.1	126	0.04%
2021/03/23	0	0.00	1	229.00	229.00	-1	140	-0.71%
2021/03/18	0	0.00	1	229.50	231.50	-1	143	-0.70%
2021/03/17	0	0.00	1	230.00	230.00	-1	145	-0.69%
2021/03/15	3	233.33	0	0.00	232.00	3	147	2.04%
2021/01/29	0.1	218.00	0	0.00	217.50	0.1	146	0.03%
2021/01/25	1	219.50	0	0.00	219.00	1	154	0.65%
2021/01/22	0.1	224.00	0	0.00	223.50	0.1	155	0.03%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.06%
2021/01/06	0.1	230.00	0	0.00	229.00	0.1	165	0.06%
2020/12/30	0	0.00	1	235.00	236.50	-1	175	-0.57%
2020/12/22	0	0.00	1	241.00	236.50	-1	180	-0.55%
2020/12/11	1	227.00	0	0.00	222.50	1	160	0.62%
2020/11/24	0	0.00	0.1	227.00	227.50	-0.1	161	-0.06%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.06%
2020/11/18	0.1	226.50	0	0.00	226.00	0.1	157	0.06%
2020/11/16	0	0.00	2	226.00	226.50	-2	160	-1.24%
2020/11/05	2	228.25	0	0.00	226.50	2	156	1.28%
2020/11/04	1	223.50	3	221.00	224.50	-2	150	-1.33%
2020/10/30	1.1	212.14	0	0.00	211.50	1.1	145	0.75%
2020/10/29	1	214.50	0	0.00	214.50	1	142	0.70%
2020/10/28	1	219.50	0	0.00	219.00	1	140	0.71%
2020/10/19	1	224.50	0	0.00	222.00	1	136	0.73%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/14	1	222.50	0	0.00	224.00	1	133	0.75%
2020/10/12	2	221.50	0	0.00	221.50	2	127	1.57%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/08/10	1	258.50	0	0.00	258.50	1	162	0.62%
2020/06/30	1	258.50	0	0.00	257.50	1	184	0.54%
2020/06/05	0	0.00	2	272.00	272.50	-2	251	-0.80%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.03%
2020/04/08	0	0.00	1	227.50	227.50	-1	338	-0.30%
2020/04/01	0	0.00	1	225.50	225.50	-1	340	-0.29%
2020/03/27	1	220.50	0	0.00	219.00	1	331	0.30%
2020/03/23	1	191.50	0	0.00	190.00	1	321	0.31%
2020/03/17	0	0.00	1	205.50	206.50	-1	299	-0.33%
2020/03/12	1	230.50	0	0.00	230.50	1	282	0.35%
2020/02/17	0	0.00	1	262.00	260.00	-1	280	-0.36%
2020/02/13	1.1	260.23	0	0.00	262.00	1.1	282	0.39%
2020/02/05	0	0.00	1	265.50	259.50	-1	277	-0.36%
2020/02/04	0	0.00	0.1	267.50	267.50	-0.1	268	-0.04%
2020/01/30	1.1	254.68	0	0.00	261.50	1.1	228	0.48%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.02%
2019/11/20	1	245.00	0	0.00	245.50	1	172	0.58%
2019/06/12	0	0.00	7	263.14	264.50	-7	330	-2.12%
2019/06/10	2	271.50	1	269.00	269.00	1	337	0.30%
2019/06/06	4	265.50	0	0.00	267.50	4	335	1.19%
2019/06/05	1	265.50	0	0.00	269.00	1	334	0.30%
2019/06/03	0	0.00	4	264.88	266.50	-4	332	-1.20%
2019/05/27	0	0.00	1	260.50	263.00	-1	348	-0.29%
2019/05/24	1	271.00	0	0.00	263.00	1	350	0.29%
2019/05/22	1	277.00	1	279.50	279.00	0	340	0.00%
2019/05/20	0	0.00	1	269.00	269.00	-1	333	-0.30%
2019/04/18	1	253.50	1	249.50	249.50	0	356	0.00%
2019/04/16	2	258.50	1	260.50	260.50	1	350	0.29%
2019/04/15	0	0.00	1	265.00	268.50	-1	343	-0.29%
2019/04/09	2	245.25	0	0.00	244.50	2	303	0.66%
2019/04/08	4	244.00	0	0.00	246.00	4	302	1.32%
2019/02/22	1	254.00	0	0.00	254.00	1	281	0.36%
2018/12/28	0.2	204.50	0	0.00	203.00	0.2	226	0.09%
2018/10/12	1	208.50	0	0.00	212.50	1	317	0.32%
2018/08/29	0	0.00	0.1	239.50	238.00	-0.1	358	-0.03%
2018/07/09	0	0.00	1	215.00	214.50	-1	405	-0.25%
2018/06/08	0.1	216.00	0	0.00	215.00	0.1	411	0.02%
2018/05/08	0	0.00	0.1	193.50	193.50	-0.1	439	-0.01%
2018/04/26	0.1	190.00	0	0.00	188.50	0.1	458	0.01%
2018/04/19	1	192.00	0	0.00	192.50	1	379	0.26%
2018/04/13	1	209.00	0	0.00	213.00	1	331	0.30%
2018/04/10	1	222.50	0	0.00	218.50	1	320	0.31%