愛地雅 (8933)-凱基-新豐券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
90張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	8.25	0	0.00	8.17	0.1	202	0.03%
2024/11/28	0	0.00	1	8.49	8.53	-1	240	-0.42%
2024/11/26	0	0.00	2	8.55	8.52	-2	237	-0.84%
2024/11/21	0.1	8.59	0	0.00	8.56	0.1	238	0.05%
2024/11/18	0	0.00	8	8.58	8.58	-8	241	-3.32%
2024/10/17	0	0.00	1	8.88	8.89	-1	284	-0.35%
2024/10/04	2	9.18	0	0.00	9.19	2	322	0.62%
2024/10/01	0.1	9.26	0	0.00	9.19	0.1	332	0.03%
2024/09/20	0	0.00	0.3	9.34	9.21	-0.3	402	-0.07%
2024/09/12	0.2	8.93	0	0.00	8.91	0.2	397	0.05%
2024/09/06	0.1	9.00	0	0.00	8.99	0.1	416	0.02%
2024/08/19	0	0.00	0.1	9.23	9.19	-0.1	540	-0.02%
2024/08/07	0.3	9.36	0	0.00	9.32	0.3	566	0.05%
2024/08/06	1	8.80	0	0.00	8.88	1	566	0.18%
2024/08/05	0.2	8.98	100	9.02	8.84	-99.8	561	-17.79%
2024/08/02	40	9.88	0	0.00	9.76	40	538	7.42%
2024/08/01	60	9.89	0	0.00	9.94	60	540	11.09%
2024/07/31	0.2	9.80	0	0.00	9.81	0.2	540	0.04%
2024/07/29	1	9.60	1	9.59	9.60	0	542	0.00%
2024/07/23	1	9.81	0	0.00	9.80	1	561	0.18%
2024/07/18	0	0.00	10	9.97	10.00	-10	559	-1.79%
2024/07/12	5	10.15	0	0.00	10.10	5	568	0.88%
2024/07/11	10	10.00	0	0.00	10.20	10	564	1.77%
2024/07/09	3	9.83	0	0.00	9.87	3	549	0.55%
2024/07/08	2	9.87	0	0.00	9.89	2	555	0.36%
2024/07/04	0	0.00	1	9.73	9.73	-1	564	-0.18%
2024/07/03	0	0.00	1	9.60	9.74	-1	563	-0.18%
2024/07/02	4	9.64	0	0.00	9.60	4	557	0.72%
2024/06/24	2	10.05	0	0.00	10.00	2	542	0.37%
2024/06/14	0	0.00	5	9.90	9.91	-5	559	-0.89%
2024/06/12	0.1	9.95	0	0.00	9.92	0.1	572	0.02%
2024/06/06	1	10.10	0	0.00	10.00	1	606	0.16%
2024/06/03	2.1	10.60	0	0.00	10.60	2.1	924	0.23%
2024/05/27	0.1	10.55	1	10.50	10.50	-0.9	894	-0.10%
2024/05/17	0.1	10.60	0	0.00	10.55	0.1	873	0.01%
2024/05/16	0	0.00	0.4	10.50	10.50	-0.4	875	-0.05%
2024/04/30	3	10.70	0	0.00	10.60	3	848	0.35%
2024/04/22	0.1	10.35	0	0.00	10.20	0.1	809	0.01%
2024/04/19	0	0.00	11	10.30	10.25	-11	807	-1.36%
2024/04/16	0.2	10.50	0	0.00	10.45	0.2	792	0.03%
2024/04/15	0	0.00	5	10.50	10.50	-5	785	-0.64%
2024/04/12	0	0.00	4	10.65	10.60	-4	783	-0.51%
2024/04/11	2.2	10.62	0	0.00	10.80	2.2	775	0.28%
2024/04/03	1	10.50	0	0.00	10.40	1	743	0.13%
2024/04/02	0	0.00	3	10.60	10.55	-3	737	-0.41%
2024/04/01	1	10.80	0	0.00	10.60	1	735	0.14%
2024/03/29	0	0.00	1	10.70	10.80	-1	726	-0.14%
2024/03/27	0.2	10.65	0	0.00	10.40	0.2	707	0.03%
2024/03/26	3	10.65	0	0.00	10.60	3	706	0.42%
2024/03/25	0.1	10.55	0	0.00	10.55	0.1	697	0.01%
2024/03/22	0	0.00	3	10.33	10.30	-3	689	-0.44%
2024/03/21	0.2	10.45	0	0.00	10.40	0.2	692	0.03%
2024/03/20	0.2	10.40	0	0.00	10.45	0.2	696	0.03%
2024/03/13	0.2	10.50	30	10.40	10.30	-29.9	702	-4.25%
2024/03/12	0.4	10.53	0	0.00	10.75	0.4	678	0.06%
2024/03/11	16.9	11.11	0	0.00	10.65	16.9	643	2.63%
2024/03/08	39.1	11.42	25	11.65	11.75	14.1	542	2.60%
2024/03/07	5.3	10.15	0	0.00	10.80	5.3	342	1.53%
2024/03/06	0.3	9.86	0	0.00	9.85	0.3	279	0.12%
2024/02/29	0.2	9.92	0	0.00	9.88	0.2	278	0.07%
2024/02/20	0.2	10.01	1	9.93	9.96	-0.8	285	-0.28%
2024/02/19	1.1	10.00	0	0.00	9.96	1.1	281	0.37%
2024/02/16	0.3	9.90	0	0.00	9.96	0.3	277	0.11%
2024/01/22	0	0.00	1	9.68	9.76	-1	276	-0.36%
2024/01/15	0	0.00	0.2	9.85	9.77	-0.2	268	-0.06%
2024/01/03	0	0.00	1	9.98	9.99	-1	281	-0.36%
2023/12/29	1	10.00	0	0.00	9.99	1	291	0.34%
2023/12/21	0	0.00	1	10.05	10.00	-1	298	-0.33%
2023/12/18	0.2	10.15	0	0.00	10.05	0.2	294	0.07%
2023/12/15	0	0.00	2	10.00	9.96	-2	293	-0.68%
2023/12/14	2	10.15	0	0.00	10.05	2	296	0.68%
2023/12/13	3.1	10.07	2	10.15	10.20	1.1	288	0.38%
2023/12/04	0.2	9.93	0	0.00	9.86	0.2	248	0.08%
2023/11/28	0	0.00	1	9.79	9.84	-1	256	-0.39%
2023/11/27	2	9.77	0	0.00	9.75	2	273	0.73%
2023/11/14	0.2	9.87	0	0.00	9.84	0.2	283	0.07%
2023/11/09	0.5	9.94	0	0.00	9.89	0.5	297	0.17%
2023/11/06	1	9.90	0	0.00	9.92	1	328	0.30%
2023/10/27	1	9.91	0	9.99	9.91	1	342	0.29%
2023/10/25	0	0.00	3	9.96	9.94	-3	356	-0.84%
2023/10/23	3	9.88	0	0.00	9.90	3	372	0.81%
2023/10/19	0.1	9.97	0	0.00	9.93	0.1	398	0.03%
2023/10/04	0	10.15	0	0.00	10.00	0	653	0.00%
2023/09/26	0	9.99	0	0.00	9.95	0	682	0.00%
2023/09/22	0.1	10.00	0	0.00	9.95	0.1	698	0.01%
2023/09/06	0	0.00	0	10.15	10.15	0	793	0.00%
2023/09/05	0	10.25	0	10.25	10.20	0	800	0.00%
2023/09/04	0.2	10.35	0	10.30	10.15	0.2	811	0.02%
2023/09/01	0.2	10.30	0	0.00	10.35	0.2	812	0.02%
2023/08/31	0.2	10.45	0	0.00	10.50	0.2	814	0.02%
2023/08/18	0.1	10.20	0	0.00	10.25	0.1	873	0.01%
2023/08/11	0.2	10.00	0	0.00	9.97	0.2	877	0.02%
2023/08/10	0.2	10.05	0	0.00	9.90	0.2	881	0.02%
2023/08/02	0.4	10.28	0	0.00	10.10	0.4	961	0.04%
2023/08/01	1	10.15	0	0.00	10.15	1	959	0.10%
2023/07/28	0.2	10.20	0	0.00	10.05	0.2	971	0.02%
2023/07/26	0	0.00	20	10.15	10.15	-20	968	-2.07%
2023/07/25	0.2	10.40	0	0.00	10.25	0.2	971	0.02%
2023/07/24	0.2	10.55	0	0.00	10.40	0.2	977	0.02%
2023/07/21	21.4	11.10	3	11.15	11.05	18.4	972	1.89%
2023/07/19	0	0.00	6	9.93	9.68	-6	916	-0.65%
2023/07/17	5.5	9.99	16	10.11	10.05	-10.5	934	-1.12%
2023/07/14	0.2	10.70	5	10.60	10.65	-4.8	901	-0.53%
2023/07/11	0.5	11.09	0	0.00	11.05	0.5	959	0.05%
2023/07/07	0.1	11.30	0	0.00	11.25	0.1	1,017	0.01%
2023/07/05	6	11.32	0	0.00	11.25	6	1,018	0.59%
2023/06/30	0.2	11.40	0	0.00	11.35	0.2	1,015	0.02%
2023/06/29	2.1	11.25	0	0.00	11.30	2.1	1,021	0.21%
2023/06/28	1	11.25	3	11.25	11.20	-2	1,014	-0.20%
2023/06/26	0.4	11.35	0	0.00	11.30	0.4	1,031	0.04%
2023/06/19	0	0.00	1	11.55	11.45	-1	1,045	-0.10%
2023/06/16	4	11.50	0	0.00	11.55	4	1,058	0.38%
2023/06/15	1	11.20	0	0.00	11.35	1	1,061	0.09%
2023/06/08	0	0.00	0	11.70	11.65	0	1,346	0.00%
2023/06/05	0.2	11.50	0	0.00	11.65	0.2	1,606	0.01%
2023/05/24	3.1	11.30	0	0.00	11.40	3.1	1,706	0.18%
2023/05/16	0.2	11.55	1	11.40	11.40	-0.8	1,761	-0.05%
2023/05/12	0.1	11.45	0	0.00	11.75	0.1	1,804	0.01%
2023/05/11	0.1	11.55	0	0.00	11.25	0.1	1,801	0.01%
2023/05/05	0.1	12.05	0	0.00	11.90	0.1	1,850	0.00%
2023/04/27	0.2	12.10	0	0.00	11.90	0.2	2,006	0.01%
2023/04/26	0.1	11.70	0	0.00	11.80	0.1	2,065	0.00%
2023/04/25	0.3	11.92	6	11.95	11.85	-5.7	2,454	-0.23%
2023/04/21	0.5	12.18	0.2	12.35	12.00	0.3	2,550	0.01%
2023/04/19	0.2	12.80	4	12.60	12.55	-3.8	2,530	-0.15%
2023/04/12	0	0.00	0	13.40	13.20	0	2,788	0.00%
2023/04/11	0	12.80	1	12.70	12.70	-1	2,745	-0.04%
2023/03/31	0	12.95	0	0.00	12.80	0	2,957	0.00%
2023/03/24	4.3	13.31	0	0.00	13.25	4.3	3,910	0.11%
2023/03/23	0	0.00	14	13.25	13.20	-14	4,028	-0.35%
2023/03/22	2	13.50	0	0.00	13.45	2	4,062	0.05%
2023/03/21	2	13.50	0	0.00	13.50	2	4,198	0.05%
2023/03/20	0	0.00	7	13.15	13.15	-7	4,197	-0.17%
2023/03/17	3.1	13.10	2	13.30	13.25	1.1	4,208	0.03%
2023/03/16	2	12.50	0	0.00	12.60	2	4,200	0.05%
2023/03/15	2	13.50	1	13.65	13.40	1	4,124	0.02%
2023/03/14	1	13.85	1	13.60	13.55	0	4,153	0.00%
2023/03/13	5	14.29	0.1	14.65	14.55	4.9	4,130	0.12%
2023/03/10	0.2	15.60	0	0.00	15.45	0.2	4,103	0.00%
2023/03/09	0.1	16.00	0	15.90	15.90	0.1	4,174	0.00%
2023/03/08	0.2	16.20	1	16.15	16.10	-0.8	4,330	-0.02%
2023/03/06	0	0.00	4	16.05	16.05	-4	4,235	-0.09%
2023/03/03	0.2	15.85	2	15.60	15.80	-1.9	4,264	-0.04%
2023/03/01	0.3	15.65	0	0.00	15.55	0.3	4,327	0.01%
2023/02/21	0	0.00	10	16.05	16.05	-10	4,725	-0.21%
2023/02/13	1	15.75	0	0.00	15.75	1	5,887	0.02%
2023/02/10	3	15.83	6	15.70	15.80	-3	6,205	-0.05%
2023/02/07	1	16.70	0	0.00	16.45	1	6,934	0.01%
2023/02/03	0.2	16.75	0	0.00	16.50	0.2	7,590	0.00%
2023/02/02	10	16.50	3	16.60	16.65	7	7,672	0.09%
2023/02/01	0	0.00	1	16.45	16.35	-1	7,714	-0.01%
2023/01/31	2.2	16.35	1	16.50	16.25	1.2	7,817	0.02%
2023/01/17	0	0.00	5	16.00	16.00	-5	8,028	-0.06%
2023/01/16	3	16.00	0	0.00	16.30	3	8,190	0.04%
2023/01/13	15.4	16.36	15	16.65	16.55	0.4	8,547	0.00%
2023/01/11	0.3	16.50	6	16.56	16.35	-5.7	9,024	-0.06%
2023/01/10	1	15.80	0	0.00	15.85	1	9,251	0.01%
2023/01/09	4	16.00	0	0.00	15.90	4	9,640	0.04%
2023/01/04	3.1	16.53	100	16.53	16.55	-96.9	10,565	-0.92%
2023/01/03	12	16.85	0	0.00	16.60	12	10,960	0.11%
2022/12/30	100	16.25	0.1	16.20	16.50	99.9	10,953	0.91%
2022/12/29	0.2	15.88	0	0.00	15.85	0.2	11,108	0.00%
2022/12/26	0	0.00	2	15.83	15.55	-2	12,056	-0.02%
2022/12/23	0.2	15.75	0	0.00	15.70	0.2	12,203	0.00%
2022/12/22	22	16.15	23	15.77	16.00	-1	12,361	-0.01%
2022/12/21	0	0.00	14	15.30	15.30	-14	12,075	-0.12%
2022/12/20	4.7	15.26	5	15.60	15.10	-0.3	12,285	0.00%
2022/12/19	13.1	16.35	130	16.00	15.80	-116.9	12,417	-0.94%	大賣/鉅額交易
2022/12/16	4.7	16.12	0	0.00	15.95	4.7	12,575	0.04%
2022/12/15	2	16.40	7	15.77	16.40	-5	12,911	-0.04%
2022/12/13	2.1	16.80	1	16.70	16.60	1.1	13,702	0.01%
2022/12/12	2.2	17.96	0	0.00	17.90	2.2	14,085	0.02%
2022/12/08	2.1	17.90	0	0.00	17.95	2.1	15,304	0.01%
2022/12/07	0.1	17.80	7	17.80	17.70	-6.9	16,054	-0.04%
2022/12/05	3	18.40	2	18.45	18.50	1	17,173	0.01%
2022/12/01	0	0.00	15	18.35	18.30	-15	17,646	-0.09%
2022/11/30	15.2	18.79	0	0.00	18.40	15.2	17,861	0.08%
2022/11/29	3	17.80	4	18.09	18.20	-1	18,098	-0.01%
2022/11/28	1.1	17.82	1	17.75	17.70	0.1	18,475	0.00%
2022/11/25	0	17.80	2	18.05	17.65	-2	18,826	-0.01%
2022/11/24	0	0.00	6	18.11	18.10	-6	18,958	-0.03%
2022/11/23	2	18.30	2	18.43	18.15	0	19,198	0.00%
2022/11/22	5	18.50	0	0.00	18.20	5	19,425	0.03%
2022/11/21	4.3	18.61	0	0.00	18.55	4.3	19,706	0.02%
2022/11/18	3	18.43	0	0.00	18.00	3	19,693	0.02%
2022/11/17	0	0.00	0.4	18.40	18.25	-0.4	19,868	0.00%
2022/11/16	1.1	18.40	1	18.65	18.35	0.1	19,851	0.00%
2022/11/15	2	18.25	0	0.00	18.15	2	19,693	0.01%
2022/11/14	2	18.00	11	18.15	18.10	-9	19,596	-0.05%
2022/11/11	11.3	19.18	19	19.03	18.70	-7.7	19,353	-0.04%
2022/11/09	5	21.20	0	0.00	21.20	5	18,855	0.03%
2022/11/08	4	22.56	11	21.51	21.10	-7	18,750	-0.04%
2022/11/07	7	22.65	6	22.67	22.45	1	18,414	0.01%
2022/11/04	35	21.50	49	21.61	21.90	-14	18,180	-0.08%
2022/11/03	30	22.16	34	22.22	21.90	-4	17,991	-0.02%
2022/11/02	7	22.13	15.1	22.38	22.30	-8.1	17,644	-0.05%
2022/11/01	14	20.63	1	21.00	21.20	13	17,196	0.08%
2022/10/31	1	20.15	1	19.90	20.70	0	16,982	0.00%
2022/10/28	4	19.94	0.1	20.25	19.50	4	16,865	0.02%
2022/10/27	25	20.17	1	20.20	20.25	24	16,774	0.14%
2022/10/26	3.1	20.00	4	19.91	19.70	-0.9	16,656	-0.01%
2022/10/25	6	20.46	2	20.38	20.20	4	16,516	0.02%
2022/10/24	3	20.95	0	0.00	20.65	3	16,353	0.02%
2022/10/21	27	21.87	25	21.16	21.00	2	16,167	0.01%
2022/10/20	46.1	22.56	49	22.57	22.80	-3	15,741	-0.02%
2022/10/19	6	23.11	8.1	23.11	22.45	-2.1	15,325	-0.01%
2022/10/18	33	23.49	27	23.13	22.90	6	14,837	0.04%
2022/10/17	22	22.74	21.1	22.61	23.10	0.9	14,506	0.01%
2022/10/14	36	21.46	11	21.66	21.50	25	14,108	0.18%
2022/10/13	127	20.73	23	19.74	20.25	104	13,672	0.76%	大買/鉅額交易
2022/10/12	4	20.04	5	20.50	21.20	-1	13,366	-0.01%
2022/10/11	2	19.90	11	20.40	19.80	-9	13,026	-0.07%
2022/10/07	3	20.30	0	0.00	20.30	3	12,563	0.02%
2022/10/06	2	20.75	3	20.52	20.60	-1	12,460	-0.01%
2022/10/05	22	20.88	12.3	20.82	20.40	9.7	12,206	0.08%
2022/10/04	2	18.75	3	19.25	19.95	-1	11,552	-0.01%
2022/10/03	0	0.00	10.1	18.52	18.15	-10.1	11,375	-0.09%
2022/09/30	2	18.10	143	17.27	19.00	-141	11,146	-1.26%	大賣/鉅額交易
2022/09/29	12	18.29	4	18.34	17.95	8	10,910	0.07%
2022/09/28	4.4	18.90	0	0.00	18.20	4.4	10,699	0.04%
2022/09/27	15	19.92	6	19.93	20.20	9	10,397	0.09%
2022/09/26	11.1	19.95	9	19.94	19.55	2.1	10,137	0.02%
2022/09/23	9.1	20.46	0	0.00	20.10	9.1	9,847	0.09%
2022/09/22	2	21.60	6	20.65	21.15	-4	9,553	-0.04%
2022/09/21	3	21.25	0	0.00	21.25	3	9,177	0.03%
2022/09/20	2	22.00	19	22.41	22.30	-17	8,820	-0.19%
2022/09/19	8	23.81	14	23.14	22.95	-6	8,215	-0.07%
2022/09/16	49.2	22.77	4	22.78	22.65	45.2	7,685	0.59%
2022/09/15	22	24.01	7	24.07	23.45	15	7,174	0.21%
2022/09/14	34	23.63	37	23.85	24.95	-3	6,431	-0.05%
2022/09/13	24	22.71	3.1	23.58	22.70	20.9	5,667	0.37%
2022/09/12	0	0.00	2	21.65	21.65	-2	4,811	-0.04%
2022/09/08	33	19.70	9.1	19.68	19.70	23.9	4,509	0.53%
2022/09/07	19	18.83	23.5	18.28	19.00	-4.5	4,291	-0.10%
2022/09/06	8	18.74	33	18.71	18.45	-25	3,952	-0.63%
2022/09/05	21	20.29	1	20.20	20.45	20	3,645	0.55%
2022/09/02	76	18.93	6	19.38	19.70	70	3,219	2.17%
2022/09/01	11	17.76	12	17.85	18.25	-1	2,785	-0.04%
2022/08/31	12	16.94	17.8	16.90	17.05	-5.8	2,380	-0.24%
2022/08/30	18	16.57	2	16.60	16.90	16	2,193	0.73%
2022/08/29	4	15.75	2	15.35	16.00	2	1,935	0.10%
2022/08/26	2	15.95	4	15.53	15.50	-2	1,674	-0.12%
2022/08/25	27	15.09	20	14.75	14.65	7	1,322	0.53%
2022/08/24	0	0.00	4	14.45	14.45	-4	1,053	-0.38%
2022/08/22	0.1	12.95	0	0.00	12.80	0.1	741	0.01%
2022/08/10	1	11.95	0	0.00	11.90	1	545	0.18%
2022/08/08	0.2	11.85	0	0.00	11.70	0.2	534	0.04%
2022/08/03	0.2	11.05	0	0.00	10.95	0.2	495	0.03%
2022/08/01	0.1	11.30	0	0.00	11.15	0.1	495	0.02%
2022/07/29	0.1	11.30	0	0.00	11.15	0.1	496	0.02%
2022/05/12	0	0.00	0.2	11.70	11.55	-0.2	603	-0.02%
2022/04/29	0.1	11.90	0	0.00	11.85	0.1	681	0.01%
2022/04/26	0.1	12.20	0	0.00	12.10	0.1	696	0.01%
2022/04/01	0.1	12.85	0	0.00	12.75	0.1	939	0.01%
2022/03/30	0	0.00	0.1	12.55	12.50	-0.1	984	-0.01%
2022/03/28	2.1	12.05	0	0.00	12.10	2.1	1,188	0.17%
2022/03/21	0.1	12.30	0	0.00	12.25	0.1	1,391	0.01%
2022/03/03	0	0.00	3	12.85	12.80	-3	1,441	-0.21%
2022/01/25	0.1	12.00	0	0.00	11.80	0.1	1,406	0.01%
2022/01/14	0.1	12.60	0	0.00	12.45	0.1	1,366	0.01%
2022/01/11	0.1	13.25	0	0.00	12.85	0.1	1,335	0.01%
2022/01/06	0	0.00	1	13.25	13.25	-1	1,263	-0.08%
2022/01/04	2	13.85	0	0.00	13.70	2	1,230	0.16%
2022/01/03	4	13.58	0	0.00	13.65	4	1,182	0.34%
2021/12/23	3	12.95	0	0.00	13.10	3	1,028	0.29%
2021/12/22	0	0.00	3	13.55	12.95	-3	994	-0.30%
2021/12/21	3	13.20	0	0.00	13.35	3	816	0.37%
2021/11/19	0	0.00	0.5	11.90	11.75	-0.5	508	-0.09%
2021/11/18	0	0.00	2.2	11.96	11.90	-2.2	503	-0.43%
2021/11/17	0	0.00	1.1	11.90	11.90	-1.1	499	-0.21%
2021/11/10	0	0.00	1	11.35	11.40	-1	444	-0.22%
2021/11/03	0	0.00	1	11.20	11.15	-1	459	-0.22%
2021/11/02	0	0.00	2	11.40	11.20	-2	463	-0.43%
2021/10/29	1	10.95	0	0.00	11.00	1	453	0.22%
2021/10/07	0.1	10.55	0	0.00	10.50	0.1	649	0.02%
2021/09/07	0.1	11.00	0	0.00	10.95	0.1	1,094	0.01%
2021/09/03	0.1	11.50	0	0.00	11.30	0.1	1,101	0.01%
2021/09/02	4	11.70	3	11.70	11.35	1	1,103	0.09%
2021/09/01	1	11.65	1.1	11.80	11.55	-0.1	1,103	-0.01%
2021/08/30	2	11.20	2	11.20	11.20	0	1,099	0.00%
2021/08/25	2	10.95	0	0.00	10.90	2	1,125	0.18%
2021/08/17	0	0.00	2	11.20	11.15	-2	1,175	-0.17%
2021/07/21	0	0.00	9	12.25	12.20	-9	2,219	-0.41%
2021/07/15	2	12.00	0	0.00	12.00	2	2,377	0.08%
2021/06/29	0	0.00	1	12.80	12.70	-1	3,596	-0.03%
2021/06/28	0	0.00	2	12.95	13.50	-2	3,616	-0.06%
2021/06/23	1	11.20	0	0.00	11.15	1	3,486	0.03%
2021/06/21	2	11.10	0	0.00	11.20	2	3,479	0.06%
2021/06/18	2	11.70	2	11.65	11.60	0	3,470	0.00%
2021/06/04	0	0.00	2	12.30	12.10	-2	3,501	-0.06%
2021/06/03	2	12.50	5	12.35	12.35	-3	3,498	-0.09%
2021/06/01	2	12.60	0	0.00	12.65	2	3,492	0.06%
2021/05/28	1	12.85	0	0.00	13.00	1	3,481	0.03%
2021/05/17	1	10.80	0	0.00	10.80	1	3,434	0.03%
2021/05/12	0	0.00	12	12.32	12.20	-12	3,298	-0.36%
2021/05/10	10	14.10	15	14.40	14.40	-5	3,133	-0.16%
2021/05/04	1	12.85	0	0.00	12.90	1	2,879	0.03%
2021/05/03	5	14.15	0	0.00	14.20	5	2,751	0.18%
2021/04/29	8	14.00	4	14.16	14.90	4	2,677	0.15%
2021/04/28	2	15.65	0	0.00	15.15	2	2,470	0.08%
2021/04/27	5	15.68	1	16.00	15.40	4	2,436	0.16%
2021/04/26	0	0.00	0	15.30	15.70	0	2,389	0.00%
2021/04/23	1	14.95	0	0.00	14.95	1	2,333	0.04%
2021/04/22	5	15.71	0	0.00	15.10	5	2,309	0.22%
2021/04/21	7	15.81	1	15.75	15.70	6	2,263	0.27%
2021/04/19	0	15.30	2	15.15	15.30	-2	2,142	-0.09%
2021/04/16	2	16.05	0	0.00	15.60	2	2,071	0.10%
2021/04/15	0	0.00	1	16.20	16.05	-1	1,998	-0.05%
2021/04/14	1	15.95	22	15.30	16.00	-21	1,919	-1.09%
2021/04/13	3	16.12	2	16.00	15.65	1	1,816	0.06%
2021/04/12	2	16.00	1	15.70	16.05	1	1,617	0.06%
2021/04/09	22	14.22	0	0.00	14.60	22	1,284	1.71%
2021/04/06	2	12.70	0	0.00	12.70	2	962	0.21%
2021/04/01	0	0.00	3	13.15	13.00	-3	939	-0.32%
2021/03/31	3	13.03	0	0.00	13.15	3	909	0.33%
2021/03/30	0	0.00	1	12.05	12.90	-1	827	-0.12%
2021/03/29	0	0.00	15	12.20	12.05	-15	769	-1.95%
2021/03/23	2	12.40	0	0.00	12.30	2	758	0.26%
2021/03/15	7	12.70	0	0.00	12.75	7	766	0.92%
2021/03/11	6	12.46	0	0.00	12.45	6	748	0.81%
2021/03/09	0	0.00	30	11.62	11.90	-30	732	-4.10%
2021/02/22	1	10.60	0	0.00	10.75	1	700	0.14%
2021/02/19	3	10.50	0	0.00	10.60	3	701	0.43%
2021/02/17	6	10.48	0	0.00	10.40	6	705	0.85%
2021/02/05	20.1	10.98	0	0.00	10.80	20.1	700	2.87%
2021/01/21	0	0.00	1	10.80	10.45	-1	860	-0.12%
2021/01/19	1	11.25	1	11.20	11.20	0	931	0.00%
2021/01/15	1	10.10	1	10.30	10.15	0	932	0.00%
2021/01/06	0	0.00	2	11.40	11.20	-2	1,040	-0.19%
2020/12/28	0	0.00	0.8	11.85	11.85	-0.8	1,050	-0.07%
2020/12/25	0.8	12.00	2	11.85	11.80	-1.3	1,047	-0.12%
2020/12/24	0	0.00	15	12.00	12.00	-15	1,058	-1.42%
2020/12/23	0	0.00	3	11.80	11.80	-3	1,061	-0.28%
2020/12/10	3	12.55	0	0.00	12.40	3	1,161	0.26%
2020/12/04	0	0.00	1	12.45	12.50	-1	1,339	-0.07%
2020/12/03	5	12.70	0	0.00	12.65	5	1,413	0.35%
2020/11/06	0	0.00	5	12.90	12.90	-5	2,162	-0.23%
2020/11/02	0	0.00	1	12.60	12.65	-1	2,599	-0.04%
2020/10/29	0	0.00	4	12.95	12.95	-4	3,003	-0.13%
2020/10/28	10	13.09	0	0.00	13.25	10	3,153	0.32%
2020/10/23	0	0.00	0.1	13.10	12.80	-0.1	3,204	0.00%
2020/10/22	0	0.00	2	13.55	13.10	-2	3,274	-0.06%
2020/10/13	1	12.15	0	0.00	12.15	1	3,397	0.03%
2020/10/05	0	0.00	3	13.05	13.05	-3	3,570	-0.08%
2020/09/30	1	13.00	0	0.00	13.00	1	3,647	0.03%
2020/09/29	2	13.40	1	13.25	13.10	1	3,690	0.03%
2020/09/25	4	12.85	6	12.86	12.85	-2	3,784	-0.05%
2020/09/24	0	0.00	1	12.75	12.75	-1	3,817	-0.03%
2020/09/18	0	0.00	1	13.75	13.70	-1	4,048	-0.02%
2020/09/16	0	0.00	1	13.65	13.50	-1	4,161	-0.02%
2020/09/15	1	13.90	0	0.00	13.75	1	4,237	0.02%
2020/09/11	4	14.18	1	14.45	14.15	3	4,250	0.07%
2020/09/09	1	14.90	2	15.00	14.90	-1	4,264	-0.02%
2020/09/08	2	15.15	12	14.90	15.15	-10	4,251	-0.24%
2020/09/07	1	14.45	0	0.00	14.60	1	4,208	0.02%
2020/09/03	2	15.05	0	0.00	14.50	2	4,214	0.05%
2020/09/02	2	14.83	0	0.00	14.80	2	4,168	0.05%
2020/09/01	0	0.00	1	15.50	14.85	-1	4,170	-0.02%
2020/08/31	1	15.00	0	0.00	15.05	1	4,127	0.02%
2020/08/28	15	14.80	0	0.00	14.75	15	4,127	0.36%
2020/08/24	7	14.65	0	0.00	15.35	7	4,016	0.17%
2020/08/21	0	0.00	2	13.70	14.00	-2	3,907	-0.05%
2020/08/20	2	12.90	0	0.00	12.75	2	3,936	0.05%
2020/08/19	1	14.00	0	0.00	13.65	1	3,897	0.03%
2020/08/17	0	0.00	1	14.70	14.60	-1	3,818	-0.03%
2020/08/14	5	14.80	0	0.00	14.65	5	3,784	0.13%
2020/08/11	9	15.85	2	16.05	15.60	7	3,651	0.19%
2020/08/10	1	14.80	0	0.00	14.65	1	3,381	0.03%
2020/08/07	0	0.00	1	15.20	14.90	-1	3,341	-0.03%
2020/08/06	2	15.60	5	15.65	15.75	-3	3,250	-0.09%
2020/08/05	6	16.16	5	15.90	15.70	1	3,126	0.03%
2020/08/04	3	15.98	9	15.99	15.90	-6	2,949	-0.20%
2020/08/03	7	14.92	0	0.00	14.70	7	2,702	0.26%
2020/07/31	0	0.00	2	13.20	13.65	-2	2,557	-0.08%
2020/07/30	1	12.45	0	0.00	12.45	1	2,480	0.04%
2020/07/29	1	12.50	0	0.00	12.55	1	2,458	0.04%
2020/07/27	2	12.35	0	0.00	11.65	2	2,338	0.09%
2020/07/23	0	0.00	0.7	12.90	12.90	-0.7	2,251	-0.03%
2020/07/10	0	0.00	2	14.40	14.55	-2	1,859	-0.11%
2020/07/09	0	0.00	4	15.25	16.00	-4	1,799	-0.22%
2020/07/08	4	14.75	0	0.00	14.70	4	1,719	0.23%
2020/07/07	0	0.00	1	14.75	14.70	-1	1,673	-0.06%
2020/07/06	5	15.44	16	15.40	15.60	-11	1,615	-0.68%
2020/07/03	4	15.80	3	16.00	16.00	1	1,568	0.06%
2020/07/02	4	15.74	5	15.74	15.70	-1	1,523	-0.07%
2020/07/01	6	14.20	2	14.10	14.70	4	1,444	0.28%
2020/06/30	2	13.45	0	0.00	13.55	2	1,365	0.15%
2020/06/29	0	0.00	5	12.15	12.35	-5	1,269	-0.39%
2020/06/24	13	12.29	1	12.25	12.00	12	1,224	0.98%
2020/06/23	1	12.70	2	12.00	12.05	-1	1,182	-0.08%
2020/06/22	7	11.61	4	12.08	12.15	3	1,082	0.28%
2020/06/19	0	0.00	2	10.05	11.05	-2	970	-0.21%
2020/06/18	2	10.25	1	10.20	10.05	1	926	0.11%
2020/06/17	2	10.20	2	10.25	10.30	0	886	0.00%
2020/06/16	5	10.75	0	0.00	10.35	5	860	0.58%
2020/06/05	1	8.70	0	0.00	8.73	1	628	0.16%
2020/06/03	0	0.00	2	8.71	8.65	-2	583	-0.34%
2020/06/01	0	0.00	10	8.94	8.84	-10	556	-1.80%
2020/05/29	0	0.00	10	9.02	8.98	-10	542	-1.84%
2020/05/28	0	0.00	30	8.85	8.78	-30	522	-5.74%
2020/05/27	43	9.05	35	9.00	9.28	8	490	1.63%
2020/05/26	22	8.30	0	0.00	8.59	22	394	5.57%
2020/05/22	0	0.00	1	7.03	7.10	-1	341	-0.29%
2020/05/21	0	0.00	1	6.99	6.98	-1	328	-0.30%
2020/05/20	4	7.03	0	0.00	6.87	4	327	1.22%
2020/05/19	4	7.30	0	0.00	7.00	4	321	1.25%
2020/05/18	14	6.77	0	0.00	6.82	14	296	4.72%
2020/05/15	0	0.00	30	6.22	6.23	-30	284	-10.56%
2020/05/14	30	6.27	0	0.00	6.19	30	281	10.66%
2020/05/11	0	0.00	6	6.14	6.10	-6	268	-2.24%
2020/05/08	3	6.37	0	0.00	6.14	3	262	1.14%
2020/05/07	3	6.06	0	0.00	6.11	3	246	1.22%
2020/04/27	2	4.53	0	0.00	4.52	2	193	1.04%
2020/04/24	0	0.00	6	4.65	4.60	-6	183	-3.26%
2020/04/17	8	4.73	0	0.00	4.68	8	184	4.33%
2019/10/04	0	0.00	4	3.62	4.00	-4	164	-2.44%
2019/10/03	0	0.00	8	3.80	3.80	-8	155	-5.16%
2019/05/10	1	5.75	0	0.00	5.64	1	1,197	0.08%
2019/05/07	0	0.00	1	6.17	6.15	-1	1,156	-0.09%
2019/04/29	4	6.41	0	0.00	6.40	4	1,082	0.37%
2019/04/19	7	7.51	7	7.47	7.47	0	1,102	0.00%
2019/04/12	0	0.00	1	7.62	7.65	-1	1,197	-0.08%
2019/04/11	1	7.72	0	0.00	7.72	1	1,199	0.08%
2019/03/22	1	8.01	0	0.00	8.38	1	1,009	0.10%
2019/03/18	0	0.00	1	7.99	7.92	-1	966	-0.10%
2019/03/15	1	8.24	1	8.32	8.19	0	953	0.00%
2019/03/14	1	8.15	2	8.15	8.22	-1	932	-0.11%
2019/03/13	1	7.72	1	7.63	7.80	0	882	0.00%
2019/03/07	6	7.24	0	0.00	7.65	6	826	0.73%
2019/03/06	3	7.55	0	0.00	7.55	3	648	0.46%
2019/02/21	0	0.00	0.3	8.56	8.56	-0.3	678	-0.04%
2019/02/20	2	8.82	0	0.00	8.77	2	718	0.28%
2019/02/11	0.1	8.15	0	0.00	8.17	0.1	826	0.01%
2019/01/21	0	0.00	2	8.22	8.22	-2	828	-0.24%
2019/01/15	5	8.29	5	8.25	8.22	0	809	0.00%
2019/01/14	0	0.00	2	7.77	7.75	-2	753	-0.27%
2019/01/04	5	8.38	1	8.30	8.00	4	748	0.53%
2018/12/18	0	0.00	2	7.73	7.66	-2	746	-0.27%
2018/12/06	0	0.00	2	7.77	7.84	-2	763	-0.26%
2018/12/03	2	8.25	0	0.00	8.17	2	771	0.26%
2018/11/27	1	7.81	0	0.00	7.81	1	763	0.13%
2018/11/23	0	0.00	1	7.85	7.78	-1	752	-0.13%
2018/11/22	2	8.36	1	8.15	8.16	1	727	0.14%
2018/11/20	1	8.08	0	0.00	8.03	1	704	0.14%
2018/09/27	1	8.64	0	0.00	8.46	1	604	0.17%
2018/07/19	0.1	10.80	0	0.00	10.80	0.1	679	0.01%
2018/07/17	0.1	10.85	0	0.00	10.85	0.1	701	0.01%
2018/06/04	0	11.30	0	0.00	11.30	0	932	0.00%
2018/05/23	1	11.35	0	0.00	11.30	1	1,017	0.10%
2018/03/19	2	12.80	0	0.00	12.90	2	3,529	0.06%
2018/03/12	2	13.35	0	0.00	13.40	2	3,786	0.05%
2018/01/08	0	0.00	1	14.45	14.00	-1	3,129	-0.03%
2018/01/05	1	14.95	0	0.00	14.65	1	3,050	0.03%
2018/01/03	0	0.00	17	14.31	15.00	-17	2,907	-0.58%
2018/01/02	1	15.30	1	15.30	14.30	0	2,719	0.00%