美利達 (9914)-凱基-新豐券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	156.50	3	162.00	155.50	-2	1,502	-0.13%
2024/11/20	3	155.00	0	0.00	154.00	3	1,492	0.20%
2024/11/15	1	152.00	1	156.50	155.50	0	1,541	0.00%
2024/11/14	3	156.00	0	0.00	155.50	3	1,550	0.19%
2024/11/12	3	162.33	1	164.00	161.00	2	1,535	0.13%
2024/11/11	3	166.33	0	0.00	165.50	3	1,588	0.19%
2024/11/08	0	0.00	9	177.11	176.00	-9	1,571	-0.57%
2024/11/06	1	174.50	0	0.00	174.50	1	1,621	0.06%
2024/11/05	8	175.31	0	0.00	175.00	8	1,620	0.49%
2024/11/04	0	0.00	12	181.50	182.00	-12	1,588	-0.76%
2024/11/01	6	174.83	0	0.00	176.00	6	1,609	0.37%
2024/10/30	2	177.00	0	0.00	177.00	2	1,599	0.13%
2024/10/29	2	181.50	2.8	182.06	182.00	-0.8	1,574	-0.05%
2024/10/28	4	184.50	0	186.50	184.50	4	1,591	0.25%
2024/10/25	0	0.00	1	188.50	186.00	-1	1,563	-0.06%
2024/10/24	1	187.00	0	0.00	186.50	1	1,573	0.06%
2024/10/23	0	0.00	1	190.00	190.50	-1	1,575	-0.06%
2024/10/22	1	188.00	0	0.00	188.00	1	1,570	0.06%
2024/10/15	3	191.98	0	0.00	188.50	3	1,510	0.20%
2024/10/11	0.1	200.00	0	0.00	198.00	0.1	1,437	0.00%
2024/10/07	0.1	210.00	0	0.00	209.00	0.1	1,436	0.00%
2024/10/04	3	215.00	0	0.00	213.00	3	1,423	0.21%
2024/10/01	0	0.00	0.3	221.00	221.50	-0.3	1,378	-0.02%
2024/09/20	0	0.00	3	236.50	235.00	-3	1,342	-0.22%
2024/09/11	3	222.50	0	0.00	217.00	3	1,325	0.23%
2024/09/09	6	237.00	0	0.00	235.00	6	1,312	0.46%
2024/08/08	0	0.00	6	251.00	246.50	-6	1,222	-0.49%
2024/08/05	3	230.00	0	0.00	223.00	3	1,147	0.26%
2024/08/02	3	245.00	0	0.00	244.50	3	1,109	0.27%
2024/07/31	0	0.00	5	252.00	250.00	-5	1,067	-0.47%
2024/07/29	0	0.00	10	247.00	238.50	-10	1,057	-0.95%
2024/07/23	0	0.00	5	235.50	237.00	-5	1,063	-0.47%
2024/07/22	5	225.50	5	231.50	230.50	0	1,072	0.00%
2024/07/11	0.2	232.50	0	0.00	232.50	0.2	1,110	0.02%
2024/07/10	0.3	221.00	0	0.00	221.50	0.3	1,093	0.03%
2024/07/08	0	213.50	0	0.00	212.50	0	1,206	0.00%
2024/07/04	0.1	217.50	0	0.00	216.50	0.1	1,242	0.01%
2024/07/03	0.1	215.50	0	0.00	214.50	0.1	1,244	0.01%
2024/07/02	0.1	215.00	0	0.00	213.50	0.1	1,240	0.00%
2024/07/01	0.1	218.50	0	0.00	218.00	0.1	1,241	0.01%
2024/06/28	0.2	218.00	0	0.00	216.50	0.2	1,243	0.01%
2024/06/27	5	216.50	0	0.00	218.50	5	1,233	0.41%
2024/06/20	1	227.00	0	0.00	229.00	1	1,193	0.08%
2024/06/18	5	230.00	0	0.00	232.50	5	1,208	0.41%
2024/05/22	0	0.00	1	230.50	234.00	-1	1,643	-0.06%
2024/05/21	3	235.00	0	0.00	235.50	3	1,641	0.18%
2024/05/17	0	0.00	3	235.50	236.00	-3	1,661	-0.18%
2024/05/14	1	245.00	0	0.00	243.00	1	1,787	0.06%
2024/05/13	2	227.00	0	0.00	231.50	2	1,711	0.12%
2024/05/10	1	222.50	0	0.00	223.50	1	1,696	0.06%
2024/05/07	0	0.00	3	226.00	226.50	-3	1,682	-0.18%
2024/05/02	5	226.00	1	228.00	231.50	4	1,649	0.24%
2024/04/30	5	220.00	0	0.00	235.00	5	1,629	0.31%
2024/04/29	2	236.00	0	0.00	239.50	2	1,600	0.12%
2024/04/25	0	0.00	2	238.50	238.00	-2	1,596	-0.13%
2024/04/23	1	231.50	0	0.00	236.00	1	1,601	0.06%
2024/04/11	0	0.00	0.1	225.50	228.00	-0.1	1,383	-0.01%
2024/04/01	0	209.50	0	0.00	207.50	0	1,318	0.00%
2024/03/28	1	216.50	0	0.00	212.50	1	1,305	0.08%
2024/03/21	1	223.00	1	225.00	219.00	0	1,284	0.00%
2024/03/07	2	217.25	2	220.75	222.00	0	1,029	0.00%
2024/02/20	0	0.00	1	198.00	194.50	-1	837	-0.12%
2024/01/22	0	0.00	4	166.75	166.00	-4	736	-0.54%
2024/01/17	3	164.83	1	167.50	164.50	2	696	0.29%
2024/01/16	2	169.25	0	0.00	168.50	2	670	0.30%
2023/12/15	0	0.00	1	181.00	179.00	-1	645	-0.15%
2023/12/13	0	0.00	1	179.00	177.50	-1	635	-0.16%
2023/12/12	2	176.75	0	0.00	177.00	2	635	0.31%
2023/11/30	7	189.50	0	0.00	187.50	7	635	1.10%
2023/11/29	1	188.50	1	191.50	190.00	0	615	0.00%
2023/11/28	0	0.00	1	191.50	190.00	-1	597	-0.17%
2023/11/27	0	0.00	7	178.43	179.00	-7	572	-1.22%
2023/11/22	7	173.50	0	0.00	178.00	7	591	1.18%
2023/11/21	0	0.00	4	180.38	180.00	-4	573	-0.70%
2023/11/20	0	0.00	4	177.00	177.50	-4	574	-0.70%
2023/11/16	0	0.00	1	178.00	172.50	-1	556	-0.18%
2023/11/15	2	165.00	2	162.00	168.00	0	511	0.00%
2023/11/13	2	160.75	0	0.00	158.00	2	499	0.40%
2023/11/03	5	171.50	0	0.00	171.50	5	516	0.97%
2023/11/02	0	0.00	5	167.90	168.00	-5	516	-0.97%
2023/10/27	0	0.00	1	170.00	169.50	-1	535	-0.19%
2023/10/26	1	167.50	0	0.00	167.00	1	562	0.18%
2023/10/23	7	171.50	0	0.00	170.00	7	598	1.17%
2023/10/19	0	0.00	4	175.50	175.00	-4	605	-0.66%
2023/10/18	0	0.00	0.1	177.00	175.00	-0.1	608	-0.01%
2023/10/16	0	0.00	3	179.50	175.50	-3	625	-0.48%
2023/10/13	0	0.00	6	180.00	180.00	-6	639	-0.94%
2023/10/04	1	176.00	0	0.00	176.00	1	698	0.14%
2023/09/27	1	172.50	1	174.00	176.00	0	729	0.00%
2023/09/26	1	180.00	0	0.00	177.50	1	716	0.14%
2023/09/21	1	183.50	0	0.00	183.00	1	739	0.14%
2023/09/20	2	185.25	1	186.50	185.00	1	761	0.13%
2023/09/19	3	187.50	0	0.00	187.50	3	783	0.38%
2023/09/14	0	0.00	0	192.24	190.50	0	826	0.00%
2023/09/13	0	187.00	0	0.00	188.00	0	830	0.00%
2023/08/28	0	0.00	0.1	184.00	184.00	-0.1	927	-0.01%
2023/08/15	0.1	209.50	0	0.00	208.00	0.1	1,002	0.01%
2023/07/31	1	218.50	1	217.50	216.50	0	998	0.00%
2023/07/26	1	225.00	1	227.00	223.50	0	950	0.00%
2023/07/04	0	0.00	0	221.25	222.00	0	913	0.00%
2023/06/30	0	0.00	1	220.00	222.00	-1	912	-0.11%
2023/06/26	1	213.00	1	216.00	217.50	0	865	0.00%
2023/06/20	0	0.00	1	201.50	201.00	-1	841	-0.12%
2023/06/13	0	0.00	0	203.00	199.00	0	877	0.00%
2023/06/07	0	0.00	0.1	199.50	202.00	-0.1	891	-0.01%
2023/05/30	0	0.00	0	183.00	186.00	0	758	0.00%
2023/05/11	1	172.00	1	172.00	176.50	0	705	0.00%
2023/05/02	1	171.00	0	0.00	169.00	1	752	0.13%
2023/04/28	0	0.00	1	172.00	171.50	-1	767	-0.13%
2023/04/24	1	168.00	0	0.00	167.50	1	801	0.12%
2023/04/19	1	169.50	0	0.00	169.50	1	801	0.12%
2023/04/14	0	173.50	0	0.00	169.00	0	762	0.00%
2023/04/13	1	172.50	0	0.00	172.50	1	752	0.13%
2023/03/29	1	167.50	1	169.00	169.00	0	704	0.00%
2023/03/20	0	164.50	0	0.00	163.00	0	783	0.00%
2023/03/09	0	180.00	0	0.00	179.50	0	726	0.00%
2023/03/03	0	181.00	0	0.00	180.00	0	736	0.00%
2023/03/02	0	179.00	0	0.00	178.00	0	742	0.00%
2023/02/24	0.1	180.50	0	0.00	180.00	0.1	753	0.01%
2023/01/17	2	188.50	2	186.00	185.50	0	790	0.00%
2023/01/13	0	0.00	6	182.00	180.00	-6	783	-0.77%
2023/01/09	1	173.00	1	174.00	174.00	0	764	0.00%
2022/12/28	3	167.00	0	0.00	167.00	3	813	0.37%
2022/12/13	4	175.13	0	0.00	177.00	4	806	0.50%
2022/11/21	1	175.50	1	177.50	177.00	0	757	0.00%
2022/11/18	1	176.50	0	0.00	176.00	1	759	0.13%
2022/11/17	3	178.83	3	179.33	180.00	0	752	0.00%
2022/11/14	2	179.75	2	181.50	182.00	0	699	0.00%
2022/11/10	0	0.00	3	186.50	187.00	-3	692	-0.43%
2022/11/03	2	177.00	2	178.00	178.00	0	795	0.00%
2022/10/31	0	0.00	3	176.50	176.00	-3	804	-0.37%
2022/10/26	0	0.00	2	172.75	172.50	-2	803	-0.25%
2022/10/21	3	170.00	0	0.00	170.50	3	765	0.39%
2022/09/21	3	201.00	0	0.00	200.50	3	816	0.37%
2022/08/15	1	221.00	1	218.50	225.50	0	785	0.00%
2022/08/04	1	221.00	1	222.50	225.00	0	707	0.00%
2022/07/22	0	237.00	0	0.00	232.50	0	705	0.00%
2022/07/18	0	0.00	4	219.00	221.00	-4	679	-0.59%
2022/07/15	4	213.00	1	216.50	217.50	3	650	0.46%
2022/07/13	0	0.00	1	233.00	231.50	-1	603	-0.17%
2022/06/29	1	257.50	0	0.00	257.50	1	658	0.15%
2022/06/28	0	0.00	0	268.00	266.50	0	671	0.00%
2022/06/27	1	279.50	0	0.00	276.50	1	691	0.14%
2022/06/24	0	273.00	1	269.00	274.50	-1	690	-0.14%
2022/06/21	1	259.00	0	0.00	262.00	1	734	0.14%
2022/06/16	0	0.00	1	258.50	254.00	-1	729	-0.14%
2022/06/14	1	254.50	0	0.00	253.00	1	740	0.14%
2022/05/31	0	0.00	0.2	262.00	260.50	-0.2	813	-0.02%
2022/05/10	0	0.00	0	229.00	233.50	0	817	0.00%
2022/05/03	0	0.00	2	247.00	245.50	-2	857	-0.23%
2022/04/29	0	0.00	2	242.50	242.50	-2	866	-0.23%
2022/04/25	4	248.48	0	0.00	246.00	4	867	0.47%
2022/04/21	0	0.00	0	261.00	260.00	0	853	0.00%
2022/04/20	0	258.00	0	0.00	261.00	0	860	0.00%
2022/03/30	0	0.00	5	239.00	247.00	-5	720	-0.69%
2022/03/25	5.4	239.94	0	0.00	235.50	5.4	648	0.83%
2022/03/24	0.1	253.80	0	0.00	250.50	0.1	591	0.01%
2022/03/22	0.1	257.00	0	0.00	255.00	0.1	589	0.02%
2021/12/07	0	0.00	1	303.00	305.00	-1	831	-0.12%
2021/12/01	1	294.50	0	0.00	299.50	1	915	0.11%
2021/11/23	0	0.00	0	307.00	303.50	0	925	0.00%
2021/11/17	0	0.00	0	300.50	304.50	0	963	0.00%
2021/11/05	1	296.00	2	297.75	297.00	-1	1,078	-0.09%
2021/09/15	1	288.00	0	0.00	287.00	1	1,003	0.10%
2021/08/11	0	0.00	0.2	341.50	342.50	-0.2	919	-0.02%
2021/07/15	0	0.00	0.3	296.50	299.00	-0.3	1,207	-0.03%
2021/06/25	0	0.00	1	319.50	320.00	-1	1,388	-0.07%
2021/06/21	1	316.50	0	0.00	316.00	1	1,458	0.07%
2021/03/18	0	0.00	1	306.50	318.00	-1	1,536	-0.07%
2021/03/17	1	321.50	0	0.00	310.50	1	1,535	0.07%
2021/03/16	0	0.00	1	317.00	318.00	-1	1,540	-0.06%
2021/03/11	2	307.75	2	306.50	310.00	0	1,509	0.00%
2021/03/10	0	0.00	1	292.00	296.50	-1	1,474	-0.07%
2021/03/08	0	281.00	0	0.00	282.00	0	1,437	0.00%
2021/03/05	0	0.00	1	274.00	279.00	-1	1,436	-0.07%
2021/03/04	1	278.00	0	0.00	278.00	1	1,424	0.07%
2021/03/03	1	284.00	1	286.00	282.00	0	1,416	0.00%
2021/03/02	2	284.25	0	0.00	280.00	2	1,410	0.14%
2021/02/17	0	0.00	3	292.00	288.00	-3	1,319	-0.23%
2021/02/05	3	291.00	1	293.50	288.50	2	1,306	0.15%
2021/02/04	1	299.50	0	0.00	297.00	1	1,319	0.08%
2021/02/02	0	0.00	1	280.00	283.50	-1	1,342	-0.07%
2021/01/27	0	0.00	3	281.17	284.00	-3	1,353	-0.22%
2021/01/22	2	279.75	6	284.33	285.00	-4	1,372	-0.29%
2021/01/21	3	272.17	1	275.50	271.00	2	1,341	0.15%
2021/01/20	3	272.83	1	275.00	268.50	2	1,383	0.14%
2021/01/19	2	282.75	0	0.00	284.50	2	1,353	0.15%
2021/01/18	2	267.75	1	265.00	265.50	1	1,315	0.08%
2021/01/12	1	249.00	0	0.00	247.50	1	1,279	0.08%
2021/01/05	0	0.00	1	241.00	242.00	-1	1,261	-0.08%
2020/12/31	1	236.00	0	0.00	236.00	1	1,249	0.08%
2020/11/30	0	0.00	1	251.50	250.00	-1	1,389	-0.07%
2020/11/18	1	250.00	0	0.00	245.00	1	1,507	0.07%
2020/08/06	1	276.00	1	277.00	278.00	0	2,436	0.00%
2020/08/05	1	274.50	1	274.50	278.00	0	2,433	0.00%
2020/06/23	0	0.00	1	193.00	193.50	-1	1,951	-0.05%
2020/06/18	1	191.00	0	0.00	195.00	1	2,042	0.05%
2020/06/16	2	192.25	2	193.50	191.00	0	2,114	0.00%
2020/06/15	1	190.50	1	189.00	189.50	0	2,119	0.00%
2020/06/11	0	0.00	1	195.00	192.00	-1	2,060	-0.05%
2020/06/08	0	0.00	2	183.50	179.00	-2	1,975	-0.10%
2020/06/05	3	194.00	0	0.00	188.50	3	1,926	0.16%
2020/05/29	0	0.00	1	179.50	180.00	-1	1,774	-0.06%
2020/05/20	0	0.00	1	176.50	178.00	-1	1,569	-0.06%
2020/05/19	1	167.00	0	0.00	169.50	1	1,509	0.07%
2020/05/18	0	0.00	1	165.00	163.50	-1	1,472	-0.07%
2020/05/06	0	0.00	2	153.50	153.00	-2	1,349	-0.15%
2020/05/05	1	152.50	0.5	152.00	151.50	0.5	1,335	0.04%
2020/05/04	0	0.00	3	150.00	152.00	-3	1,322	-0.23%
2020/04/30	1	152.00	0	0.00	153.50	1	1,299	0.08%
2020/04/28	1	152.00	2	154.00	157.00	-1	1,248	-0.08%
2020/04/27	0	0.00	4	146.50	148.50	-4	1,210	-0.33%
2020/04/23	0.5	132.00	0	0.00	132.00	0.5	1,157	0.04%
2020/04/21	6	130.00	0	0.00	126.00	6	1,136	0.53%
2020/04/20	0	0.00	1	127.00	131.50	-1	1,113	-0.09%
2020/04/17	1	127.00	0	0.00	123.00	1	1,093	0.09%
2020/04/16	1	124.50	0	0.00	126.50	1	1,061	0.09%
2020/04/15	1	126.50	0	0.00	128.00	1	1,038	0.10%
2020/04/13	0	0.00	1	122.00	119.50	-1	1,014	-0.10%
2020/04/10	0	0.00	3	118.67	122.00	-3	1,003	-0.30%
2020/04/07	4	113.00	0	0.00	113.50	4	955	0.42%
2020/03/31	1	112.00	0	0.00	111.00	1	894	0.11%
2020/03/30	0	0.00	2	107.00	113.00	-2	860	-0.23%
2020/03/27	1	114.00	2	116.00	116.00	-1	826	-0.12%
2020/03/26	0	0.00	3	105.83	105.50	-3	795	-0.38%
2020/03/25	5	96.16	0	0.00	99.80	5	750	0.67%
2020/03/24	1	90.40	1	89.70	90.80	0	727	0.00%
2020/03/04	0	0.00	1	155.50	159.50	-1	410	-0.24%
2019/12/24	1	177.00	0	0.00	175.00	1	716	0.14%
2019/12/23	1	175.50	0	0.00	177.00	1	722	0.14%
2019/12/20	0	0.00	1	175.00	175.50	-1	731	-0.14%
2019/12/12	1	167.50	0	0.00	167.00	1	757	0.13%
2019/11/27	0	0.00	3	177.50	175.00	-3	855	-0.35%
2019/11/11	3	175.00	0	0.00	173.00	3	904	0.33%
2019/11/06	0	0.00	2	176.00	176.50	-2	923	-0.22%
2019/10/30	2	174.00	0	0.00	176.50	2	955	0.21%
2019/10/29	0	0.00	1	171.50	172.00	-1	948	-0.11%
2019/10/15	1	160.50	0	0.00	163.00	1	976	0.10%
2019/10/07	0	0.00	1	167.50	168.50	-1	948	-0.11%
2019/10/01	2	164.00	1	167.00	167.00	1	909	0.11%
2019/09/16	1	183.00	0	0.00	179.00	1	878	0.11%
2019/09/12	0	0.00	1	187.00	185.00	-1	877	-0.11%
2019/09/05	1	184.00	1	184.50	185.00	0	950	0.00%
2019/09/04	1	184.50	0	0.00	183.50	1	944	0.11%
2019/09/03	1	180.50	2	185.00	182.00	-1	952	-0.10%
2019/09/02	1	180.50	0	0.00	180.00	1	941	0.11%
2019/08/30	0	0.00	1	183.00	181.50	-1	951	-0.11%
2019/08/28	1	175.00	0	0.00	176.00	1	915	0.11%
2019/08/13	0	0.00	2	193.50	193.00	-2	986	-0.20%
2019/08/06	1	186.00	0	0.00	188.50	1	1,045	0.10%
2019/08/01	1	193.50	0	0.00	193.00	1	1,057	0.09%
2019/07/02	0	0.00	2	187.50	182.00	-2	1,298	-0.15%
2019/07/01	2	183.00	0	0.00	183.00	2	1,297	0.15%
2019/06/18	1	190.50	1	192.00	188.00	0	1,377	0.00%
2019/06/14	0	0.00	1	181.00	182.00	-1	1,328	-0.08%
2019/06/13	1	176.00	0	0.00	176.00	1	1,327	0.08%
2019/06/06	0	0.00	1	177.00	173.50	-1	1,400	-0.07%
2019/05/31	2	170.75	1	172.00	172.00	1	1,378	0.07%
2019/05/21	1	179.00	1	181.50	179.00	0	1,403	0.00%
2019/05/17	1	189.50	1	194.50	185.00	0	1,407	0.00%
2019/04/30	1	179.00	1	180.00	180.00	0	1,280	0.00%
2019/04/10	1	161.00	1	162.50	165.00	0	1,115	0.00%
2019/03/22	0	0.00	4	178.00	180.50	-4	923	-0.43%
2019/03/18	4	176.00	0	0.00	178.50	4	926	0.43%
2019/03/15	0	0.00	5	176.50	175.00	-5	916	-0.55%
2019/03/14	1	175.00	0	0.00	172.00	1	910	0.11%
2019/03/13	5	169.50	1	173.00	173.50	4	916	0.44%
2018/12/07	1	141.00	1	139.00	138.50	0	968	0.00%
2018/11/15	2	131.00	2	132.25	130.50	0	934	0.00%
2018/10/26	2	118.50	2	120.50	114.00	0	726	0.00%
2018/10/25	1	107.50	1	109.00	113.50	0	692	0.00%
2018/09/17	0	0.00	1	142.00	141.50	-1	909	-0.11%
2018/09/13	1	139.00	0	0.00	139.00	1	917	0.11%
2018/07/18	0	0.00	1	150.50	150.00	-1	676	-0.15%
2018/07/12	0	0.00	1	144.50	142.00	-1	639	-0.16%
2018/07/09	1	147.00	0	0.00	150.00	1	592	0.17%
2018/07/03	0	0.00	1	157.50	151.50	-1	522	-0.19%
2018/07/02	2	166.00	0	0.00	165.50	2	478	0.42%
2018/01/29	0	0.00	1	140.00	140.00	-1	1,055	-0.09%
2018/01/23	0	0.00	1	137.00	136.00	-1	1,040	-0.10%