康那香 (9919)-凱基-新豐券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.90
漲跌
▼0.15
漲幅
-0.68%
成交量
4,577張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	21.90	0	0.00	21.90	5	2,606	0.19%
2024/04/25	2	21.90	2	22.30	22.05	0	2,569	0.00%
2024/04/22	0	0.00	2	21.98	22.00	-2	2,649	-0.08%
2024/04/19	22	22.54	21	22.74	22.35	1	2,629	0.04%
2024/04/18	1	22.75	0	0.00	22.80	1	2,488	0.04%
2024/03/29	5	22.35	2	22.10	22.10	3	4,585	0.07%
2024/03/28	0	0.00	18	21.95	22.15	-18	4,659	-0.39%
2024/03/26	0	21.80	2	21.55	21.40	-2	6,023	-0.03%
2024/03/13	0	0.00	1.3	22.18	22.10	-1.3	6,512	-0.02%
2024/03/07	0	0.00	4	22.80	22.70	-4	8,534	-0.05%
2024/03/05	1	23.45	0	0.00	23.10	1	10,141	0.01%
2024/03/01	2	24.18	0	0.00	24.05	2	10,911	0.02%
2024/02/26	11	25.77	0	0.00	25.55	11	10,928	0.10%
2024/02/21	0	0.00	5	25.56	25.60	-5	11,083	-0.05%
2024/02/20	0	0.00	1	25.35	25.30	-1	11,151	-0.01%
2024/02/16	2	25.00	0	0.00	25.25	2	11,323	0.02%
2024/02/15	2	25.20	0	0.00	24.95	2	11,386	0.02%
2024/02/02	0	0.00	2	25.80	26.00	-2	11,325	-0.02%
2024/02/01	2	26.75	2	26.48	25.95	0	11,353	0.00%
2024/01/31	6	26.18	1	26.50	26.45	5	11,278	0.04%
2024/01/30	1	25.50	4	25.25	25.10	-3	11,124	-0.03%
2024/01/26	0	0.00	14	25.78	25.85	-14	11,158	-0.13%
2024/01/24	2	26.75	0	0.00	26.65	2	11,291	0.02%
2024/01/23	1	26.70	0	0.00	26.80	1	11,384	0.01%
2024/01/22	2	26.85	0	0.00	26.80	2	11,481	0.02%
2024/01/16	0	0.00	1	27.25	27.25	-1	11,690	-0.01%
2024/01/12	0	0.00	2	27.70	27.70	-2	11,770	-0.02%
2024/01/11	3	27.83	0.4	27.85	27.75	2.6	11,824	0.02%
2024/01/10	0.2	27.20	0	0.00	28.40	0.2	11,889	0.00%
2024/01/09	0.2	27.70	3	27.40	27.90	-2.8	11,791	-0.02%
2024/01/08	0	0.00	20	27.80	27.50	-20	11,844	-0.17%
2024/01/05	25	28.72	17	27.78	28.10	8	11,801	0.07%
2024/01/04	75.3	30.79	50.2	31.03	29.60	25.1	11,515	0.22%
2024/01/03	8	28.53	16	28.55	28.95	-8	10,549	-0.08%
2024/01/02	2	26.20	0	0.00	26.35	2	10,407	0.02%
2023/12/29	0	0.00	1	26.35	26.35	-1	10,509	-0.01%
2023/12/28	0	0.00	2	26.58	26.50	-2	10,554	-0.02%
2023/12/27	0	0.00	8	27.08	27.10	-8	10,665	-0.08%
2023/12/26	1	26.40	5	26.48	26.50	-4	10,760	-0.04%
2023/12/25	5.1	26.48	3	26.28	26.30	2.1	10,893	0.02%
2023/12/22	22	27.44	11	27.11	27.20	11	10,928	0.10%
2023/12/21	108.1	31.05	107	30.12	28.75	1.1	10,907	0.01%	大買/大賣/
2023/12/20	9	29.82	1	30.55	29.50	8	9,853	0.08%
2023/12/19	10	29.23	5	29.51	29.90	5	9,740	0.05%
2023/12/18	4	26.43	0	0.00	27.40	4	9,690	0.04%
2023/12/15	10	25.26	20	25.50	25.25	-10	9,734	-0.10%
2023/12/14	3	25.53	2	25.45	25.45	1	9,890	0.01%
2023/12/13	6	25.61	1	25.95	25.90	5	10,012	0.05%
2023/12/12	1	25.40	0	0.00	25.05	1	10,033	0.01%
2023/12/11	14	26.68	2	26.05	26.05	12	10,113	0.12%
2023/12/08	4	28.04	0	0.00	28.00	4	10,120	0.04%
2023/12/07	3	27.75	4	27.80	27.80	-1	10,166	-0.01%
2023/12/06	7	27.41	30	27.27	29.00	-23	10,281	-0.22%
2023/12/05	9	29.56	5	29.67	29.55	4	10,287	0.04%
2023/12/04	99	33.29	25	33.34	32.80	74	10,162	0.73%
2023/12/01	19	29.90	21.3	30.91	31.50	-2.3	8,547	-0.03%
2023/11/30	17	27.85	23.1	27.93	28.65	-6.1	7,804	-0.08%
2023/11/29	17	24.53	19	25.25	26.05	-2	7,375	-0.03%
2023/11/28	20	23.21	15	23.56	23.70	5	7,184	0.07%
2023/11/27	5	21.40	1	21.55	21.55	4	6,938	0.06%
2023/11/22	0	0.00	1	19.70	19.50	-1	7,060	-0.01%
2023/11/17	1	19.15	0	0.00	19.15	1	7,239	0.01%
2023/11/16	0	0.00	2	18.93	18.90	-2	7,357	-0.03%
2023/11/13	1	18.10	0	0.00	18.05	1	7,390	0.01%
2023/11/10	1	18.20	0	0.00	18.15	1	7,463	0.01%
2023/10/31	0.1	18.70	0	0.00	18.60	0.1	7,445	0.00%
2023/10/27	0	0.00	0	18.40	18.45	0	7,329	0.00%
2023/10/16	2	19.05	0	18.40	19.10	2	7,167	0.03%
2023/10/12	0	18.90	0	18.90	18.80	0	7,220	0.00%
2023/10/11	0	0.00	1	19.10	19.05	-1	7,198	-0.01%
2023/10/06	1	18.90	0	0.00	18.80	1	7,119	0.01%
2023/10/05	0	19.05	0	0.00	19.05	0	7,102	0.00%
2023/10/04	1	19.90	1	19.85	19.80	0	7,084	0.00%
2023/09/27	0	19.85	0	19.85	19.75	0	6,734	0.00%
2023/09/26	0	20.15	0	0.00	20.25	0	6,622	0.00%
2023/09/13	1	18.70	0	0.00	18.80	1	6,339	0.02%
2023/09/08	0	0.00	3	20.10	19.95	-3	6,317	-0.05%
2023/09/06	1	20.85	1	21.00	20.60	0	6,177	0.00%
2023/09/05	1	20.85	20	20.80	21.05	-19	6,118	-0.31%
2023/09/04	8	20.63	10	21.03	21.25	-2	6,048	-0.03%
2023/09/01	2	20.35	2	20.30	20.35	0	5,761	0.00%
2023/08/30	0	0.00	2	17.95	17.90	-2	5,519	-0.04%
2023/08/29	2	17.80	0	0.00	17.85	2	5,569	0.04%
2023/08/28	8	18.59	8	18.00	17.95	0	5,668	0.00%
2023/08/25	1	18.10	1	18.45	18.35	0	5,621	0.00%
2023/08/16	0	0.00	1	18.85	17.35	-1	5,234	-0.02%
2023/08/14	2	19.45	0	0.00	19.35	2	5,279	0.04%
2023/08/11	0	0.00	4	20.00	20.05	-4	5,294	-0.08%
2023/07/28	0	0.00	1	19.15	19.05	-1	5,580	-0.02%
2023/07/25	20	18.90	2	18.80	18.75	18	5,824	0.31%
2023/07/14	0	0.00	1	18.60	18.70	-1	5,819	-0.02%
2023/07/13	1	18.85	3	18.78	18.65	-2	5,786	-0.03%
2023/07/12	3	18.95	0	0.00	18.95	3	5,835	0.05%
2023/07/11	1	19.00	0	0.00	18.85	1	5,789	0.02%
2023/07/07	1	18.15	0	0.00	18.00	1	5,760	0.02%
2023/07/06	1	18.80	0	0.00	18.75	1	5,786	0.02%
2023/07/04	0	0.00	0	19.18	19.10	0	5,709	0.00%
2023/06/26	0	0.00	2	20.10	19.85	-2	5,639	-0.04%
2023/06/20	0	0.00	4	19.70	19.70	-4	5,440	-0.07%
2023/06/13	0	0.00	0	18.65	18.25	0	4,755	0.00%
2023/06/08	2	18.70	0	0.00	18.70	2	4,648	0.04%
2023/06/06	1	19.15	0	0.00	18.90	1	4,523	0.02%
2023/06/05	1	19.10	0	0.00	19.00	1	4,428	0.02%
2023/06/01	0	0.00	1	18.60	19.05	-1	4,284	-0.02%
2023/05/26	0	0.00	40	18.06	18.00	-40	3,870	-1.03%
2023/05/25	0	0.00	14	18.20	18.10	-14	3,822	-0.37%
2023/05/24	2	17.83	0	0.00	18.00	2	3,717	0.05%
2023/05/23	2	17.60	0	0.00	17.60	2	3,637	0.05%
2023/05/22	2	17.70	0	0.00	17.70	2	3,594	0.06%
2023/05/19	15	17.80	0	0.00	17.75	15	3,453	0.43%
2023/05/18	1	17.60	0	0.00	17.70	1	3,304	0.03%
2023/05/17	4	17.59	0	0.00	17.55	4	3,216	0.12%
2023/05/16	3	17.57	0	0.00	17.55	3	3,059	0.10%
2023/05/15	4	16.95	0	0.00	17.55	4	2,970	0.13%
2023/05/12	4	17.46	0	0.00	17.35	4	2,872	0.14%
2023/05/11	2	17.85	0	0.00	17.80	2	2,825	0.07%
2023/05/10	5	17.78	0	0.00	17.75	5	2,763	0.18%
2023/05/09	7	17.93	0	0.00	17.90	7	2,695	0.26%
2023/05/08	5	18.30	0	0.00	18.35	5	2,634	0.19%
2023/05/04	0	0.00	3	18.00	18.10	-3	2,501	-0.12%
2023/05/02	0	0.00	7	18.53	17.85	-7	2,311	-0.30%
2023/04/28	0	0.00	14	18.15	18.15	-14	2,152	-0.65%
2023/04/27	1	17.10	0	0.00	17.60	1	2,009	0.05%
2023/04/26	8	17.13	0	0.00	17.35	8	1,848	0.43%
2023/04/25	3	17.70	1	17.90	17.70	2	1,761	0.11%
2023/04/24	3	17.55	0	0.00	17.90	3	1,679	0.18%
2023/04/21	3	17.68	0	0.00	17.50	3	1,544	0.19%
2023/04/20	3	17.98	0	0.00	18.00	3	1,523	0.20%
2023/04/19	3	18.22	0	0.00	18.30	3	1,437	0.21%
2023/04/17	0	0.00	8	18.03	18.10	-8	1,321	-0.61%
2023/04/12	0	0.00	3	17.82	17.80	-3	1,239	-0.24%
2023/04/06	0	0.00	4	17.70	17.70	-4	1,271	-0.31%
2023/03/23	3	17.35	3	17.55	17.15	0	2,262	0.00%
2023/03/20	1	16.80	0	0.00	16.95	1	2,351	0.04%
2023/03/14	1	16.85	0	0.00	16.85	1	2,865	0.03%
2023/03/13	1	16.90	0	0.00	17.10	1	3,022	0.03%
2023/03/09	0	17.75	0	0.00	17.80	0	3,287	0.00%
2023/03/03	0	17.70	0	0.00	17.65	0	3,792	0.00%
2023/02/23	0	0.00	1	17.60	17.60	-1	4,287	-0.02%
2023/02/22	1	17.55	4	17.44	17.45	-3	4,392	-0.07%
2023/02/21	0	0.00	1	17.55	17.40	-1	4,511	-0.02%
2023/02/17	0	0.00	1	17.25	17.25	-1	4,653	-0.02%
2023/02/16	2	17.23	0	0.00	17.20	2	4,710	0.04%
2023/02/15	1	17.35	0	0.00	17.15	1	4,728	0.02%
2023/02/09	2	17.55	0	0.00	17.55	2	5,201	0.04%
2023/02/08	1	17.70	0	0.00	17.60	1	5,370	0.02%
2023/02/07	0	0.00	3	17.55	17.65	-3	5,467	-0.05%
2023/01/31	3	17.30	0	0.00	17.30	3	6,068	0.05%
2023/01/17	0	0.00	1	16.95	17.00	-1	6,232	-0.02%
2023/01/11	1	17.55	0	0.00	17.55	1	6,412	0.02%
2023/01/10	2	17.68	0	0.00	17.70	2	6,489	0.03%
2023/01/09	0	0.00	3	17.95	17.95	-3	6,541	-0.05%
2023/01/06	0	0.00	2	18.00	18.00	-2	6,617	-0.03%
2023/01/05	0	0.00	2	18.25	18.20	-2	6,626	-0.03%
2023/01/04	1	18.00	0	0.00	18.00	1	6,665	0.02%
2023/01/03	2	18.03	0	0.00	18.00	2	6,676	0.03%
2022/12/29	3	17.75	2	17.90	18.05	1	6,726	0.01%
2022/12/28	1	17.85	0	0.00	17.80	1	6,738	0.01%
2022/12/27	1	18.05	6	18.18	18.20	-5	6,766	-0.07%
2022/12/26	3	18.22	6	18.88	18.60	-3	6,771	-0.04%
2022/12/23	10	17.97	2	18.45	17.90	8	6,655	0.12%
2022/12/22	1	17.45	0	0.00	17.60	1	6,569	0.02%
2022/12/21	1	17.45	3	17.45	17.50	-2	6,580	-0.03%
2022/12/20	13	19.97	44	20.43	18.10	-31	6,530	-0.47%
2022/12/19	0	0.00	5	18.85	18.85	-5	5,780	-0.09%
2022/12/16	6	17.48	0	0.00	17.15	6	5,793	0.10%
2022/12/15	1	18.30	0	0.00	17.75	1	5,922	0.02%
2022/12/13	0	0.00	3	17.70	17.65	-3	6,000	-0.05%
2022/12/12	0	0.00	1	18.70	17.50	-1	6,021	-0.02%
2022/12/09	3	18.63	6	18.19	18.70	-3	5,979	-0.05%
2022/12/08	3	17.18	0	0.00	17.25	3	5,841	0.05%
2022/12/07	1	17.30	0	0.00	17.25	1	5,830	0.02%
2022/12/05	3	17.87	4	17.80	17.90	-1	5,756	-0.02%
2022/12/02	2	17.40	0	0.00	17.35	2	5,637	0.04%
2022/12/01	2	17.85	6	18.10	17.45	-4	5,528	-0.07%
2022/11/30	3	17.70	4	17.61	17.50	-1	5,414	-0.02%
2022/11/29	0	0.00	5	17.65	17.65	-5	5,312	-0.09%
2022/11/28	1	16.35	24	16.70	16.70	-23	5,136	-0.45%
2022/11/25	3	17.07	0	0.00	16.80	3	5,044	0.06%
2022/11/24	4	17.26	0	0.00	17.20	4	5,075	0.08%
2022/11/23	3	17.52	3	17.33	17.30	0	5,017	0.00%
2022/11/22	1	16.95	3	17.73	17.75	-2	4,968	-0.04%
2022/11/21	4	17.16	5	17.15	17.00	-1	4,892	-0.02%
2022/11/18	1	16.60	1	16.65	16.65	0	4,763	0.00%
2022/11/17	2	16.68	0	0.00	16.75	2	4,677	0.04%
2022/11/16	1	16.75	0	0.00	16.45	1	4,586	0.02%
2022/11/15	2	16.90	0	0.00	16.85	2	4,463	0.04%
2022/11/11	21	17.15	0	0.00	17.10	21	4,413	0.48%
2022/11/10	0	0.00	4	17.50	17.05	-4	4,403	-0.09%
2022/11/09	0	0.00	3	17.63	17.80	-3	4,381	-0.07%
2022/11/08	1	16.85	5	17.25	17.20	-4	4,266	-0.09%
2022/11/07	1	16.05	31	15.91	16.25	-30	4,108	-0.73%
2022/11/04	40	16.05	10	16.20	15.95	30	3,954	0.76%
2022/11/02	0	0.00	11	17.88	17.90	-11	3,664	-0.30%
2022/11/01	1	16.70	10	16.70	16.70	-9	3,418	-0.26%
2022/10/28	2	15.00	0	0.00	15.00	2	3,225	0.06%
2022/10/27	0	0.00	12	15.20	15.20	-12	3,185	-0.38%
2022/10/25	2	15.05	0	0.00	15.25	2	3,040	0.07%
2022/10/20	1	14.75	0	0.00	14.85	1	2,830	0.04%
2022/10/17	1	14.55	0	0.00	15.10	1	2,668	0.04%
2022/10/14	0	0.00	1	15.00	15.00	-1	2,605	-0.04%
2022/10/13	3	15.15	0	0.00	14.80	3	2,529	0.12%
2022/10/12	1	15.90	0	0.00	15.90	1	2,514	0.04%
2022/10/11	2	15.80	0	0.00	15.95	2	2,476	0.08%
2022/10/07	1	16.40	0	0.00	16.40	1	2,452	0.04%
2022/10/06	1	16.30	0	0.00	16.40	1	2,405	0.04%
2022/10/03	0	0.00	1	16.15	15.80	-1	2,300	-0.04%
2022/09/30	3	15.47	0	0.00	15.95	3	2,255	0.13%
2022/09/29	2	15.48	1	15.50	15.85	1	2,236	0.04%
2022/09/28	7	15.59	0	0.00	15.00	7	2,160	0.32%
2022/09/27	4	15.98	0	0.00	16.00	4	2,126	0.19%
2022/09/26	4	17.23	0	0.00	16.50	4	2,030	0.20%
2022/09/23	1	17.75	0	0.00	18.00	1	2,010	0.05%
2022/09/22	0	0.00	1	17.50	17.85	-1	1,946	-0.05%
2022/09/21	0	0.00	2	17.30	17.50	-2	1,800	-0.11%
2022/09/20	0	0.00	2	17.68	17.65	-2	1,754	-0.11%
2022/09/19	1	18.20	2	17.90	17.90	-1	1,711	-0.06%
2022/09/16	15	18.65	0	0.00	18.50	15	1,680	0.89%
2022/09/15	3	18.58	0	0.00	19.05	3	1,649	0.18%
2022/09/14	8	19.13	0	0.00	18.60	8	1,577	0.51%
2022/09/07	0	0.00	1	18.40	18.20	-1	1,428	-0.07%
2022/09/05	1	19.20	0	0.00	19.05	1	1,433	0.07%
2022/09/02	0	0.00	1	19.00	19.00	-1	1,433	-0.07%
2022/09/01	1	18.80	0	0.00	18.95	1	1,420	0.07%
2022/08/31	3	19.23	1	19.15	18.95	2	1,397	0.14%
2022/08/24	1	18.00	0	0.00	18.05	1	1,086	0.09%
2022/08/23	0	0.00	9	17.55	17.60	-9	1,065	-0.84%
2022/07/22	0	16.80	0	0.00	16.90	0	1,422	0.00%
2022/07/07	5	17.15	0	0.00	17.55	5	2,218	0.23%
2022/06/30	1	17.00	0	0.00	16.95	1	3,059	0.03%
2022/06/28	0	0.00	2	18.85	18.80	-2	3,689	-0.05%
2022/06/21	0	0.00	10	18.70	18.80	-10	4,026	-0.25%
2022/06/20	1	19.00	0	0.00	18.40	1	4,036	0.02%
2022/06/16	2	20.88	1	20.50	20.40	1	4,025	0.02%
2022/06/09	0	0.00	18	20.65	20.65	-18	4,007	-0.45%
2022/06/08	0	0.00	1	20.65	20.60	-1	4,005	-0.02%
2022/06/02	11	20.70	1	20.65	20.65	10	4,039	0.25%
2022/05/31	1	20.90	0	0.00	20.80	1	4,055	0.02%
2022/05/27	0	0.00	5	20.80	20.80	-5	4,057	-0.12%
2022/05/26	2	20.83	0	0.00	20.80	2	4,067	0.05%
2022/05/25	1	21.05	0	0.00	21.00	1	4,081	0.02%
2022/05/24	1	21.00	0	0.00	21.00	1	4,101	0.02%
2022/05/19	3	21.72	528	21.12	20.95	-525	4,129	-12.71%	大賣/鉅額交易
2022/05/18	0	0.00	1	21.40	21.55	-1	4,077	-0.02%
2022/05/16	2	21.15	0	0.00	21.00	2	4,062	0.05%
2022/05/13	2	20.53	0	0.00	20.65	2	4,044	0.05%
2022/05/12	1	21.60	0	0.00	20.75	1	4,054	0.02%
2022/05/10	0	0.00	4	22.70	22.50	-4	4,120	-0.10%
2022/05/09	50	23.30	0	0.00	23.05	50	4,126	1.21%
2022/05/06	0	0.00	20	22.97	23.30	-20	4,139	-0.48%
2022/05/05	0	0.00	5	22.70	23.15	-5	4,168	-0.12%
2022/05/04	479	22.59	7	22.55	22.55	472	4,216	11.20%	大買/鉅額交易
2022/05/03	42	22.59	89	22.24	22.30	-47	4,275	-1.10%
2022/04/29	29	23.74	436	24.03	23.75	-407	4,539	-8.97%	大賣/鉅額交易
2022/04/28	17	25.36	5	24.70	24.70	12	4,690	0.26%
2022/04/27	5	25.82	8	25.33	25.35	-3	4,751	-0.06%
2022/04/26	528	25.53	33	25.54	25.70	495	4,779	10.36%	大買/鉅額交易
2022/04/25	13	25.76	79	27.06	26.90	-66	4,727	-1.40%
2022/04/21	0	0.00	4	24.50	24.50	-4	5,023	-0.08%
2022/04/20	10	23.81	2	24.40	24.40	8	5,561	0.14%
2022/04/19	0	0.00	19	23.57	23.65	-19	6,058	-0.31%
2022/04/18	16	24.08	4	24.13	24.10	12	6,380	0.19%
2022/04/15	1	24.20	2	24.35	24.20	-1	7,271	-0.01%
2022/04/14	38	24.54	15	24.20	24.20	23	7,780	0.30%
2022/04/13	11	25.06	12	24.78	24.75	-1	8,011	-0.01%
2022/04/12	45	25.70	43	25.00	25.00	2	8,265	0.02%
2022/04/11	44	26.76	37	26.23	26.10	7	8,488	0.08%
2022/04/08	34	26.39	33	26.57	26.55	1	8,445	0.01%
2022/04/07	22	26.60	22	27.35	27.05	0	8,349	0.00%
2022/04/06	31	27.41	25	27.17	27.00	6	8,018	0.07%
2022/04/01	63	26.39	44	26.31	26.40	19	7,715	0.25%
2022/03/31	15	25.26	51	26.08	26.00	-36	7,324	-0.49%
2022/03/30	49	24.94	26	24.86	24.75	23	7,101	0.32%
2022/03/29	29	24.27	23	24.34	24.15	6	7,003	0.09%
2022/03/28	6	25.41	29	25.55	25.55	-23	6,891	-0.33%
2022/03/25	2	23.65	6	23.62	23.25	-4	6,857	-0.06%
2022/03/24	25	24.07	0	0.00	23.85	25	6,837	0.37%
2022/03/14	0	0.00	5	22.30	22.55	-5	7,077	-0.07%
2022/03/11	5	22.10	0	0.00	22.10	5	7,090	0.07%
2022/03/09	0	0.00	4	22.00	22.05	-4	7,150	-0.06%
2022/03/08	1	21.65	0	0.00	21.70	1	7,308	0.01%
2022/03/07	15	22.25	15	22.30	22.35	0	7,437	0.00%
2022/03/04	1	23.20	0	0.00	23.15	1	7,605	0.01%
2022/03/03	0	0.00	100	23.40	23.35	-100	7,702	-1.30%
2022/02/25	0	0.00	1	23.55	23.60	-1	7,791	-0.01%
2022/02/24	2	23.85	0	0.00	23.40	2	7,774	0.03%
2022/02/23	12	24.19	0	0.00	24.40	12	7,750	0.15%
2022/02/21	0	0.00	8	24.98	24.90	-8	7,718	-0.10%
2022/02/18	1	25.30	0	0.00	25.45	1	7,699	0.01%
2022/02/16	2	25.43	0	0.00	25.50	2	7,689	0.03%
2022/02/15	10	25.55	0	0.00	25.50	10	7,673	0.13%
2022/02/11	2	27.65	17	28.03	26.85	-15	7,625	-0.20%
2022/02/10	0	0.00	1	26.40	26.65	-1	7,541	-0.01%
2022/02/09	0	0.00	1	26.25	26.25	-1	7,521	-0.01%
2022/02/08	2	25.93	1	25.60	26.15	1	7,501	0.01%
2022/02/07	11	26.73	5	26.15	26.20	6	7,461	0.08%
2022/01/25	17	28.34	3	28.02	28.35	14	7,396	0.19%
2022/01/24	5	30.14	8	30.33	29.80	-3	7,295	-0.04%
2022/01/21	6	29.20	32	29.46	29.05	-26	6,958	-0.37%
2022/01/20	28	28.24	0	0.00	28.35	28	6,764	0.41%
2022/01/19	101	29.60	16	29.69	29.20	85	6,671	1.27%	大買/
2022/01/18	13	29.25	10	29.33	29.20	3	6,579	0.05%
2022/01/17	88	30.47	67	29.85	29.80	21	6,431	0.33%
2022/01/14	9	30.19	29	30.11	30.05	-20	6,202	-0.32%
2022/01/13	8	31.13	70	31.71	30.95	-62	5,702	-1.09%
2022/01/12	67	30.39	4	30.94	29.70	63	5,147	1.22%
2022/01/11	31	31.39	4	31.38	30.95	27	4,627	0.58%
2022/01/10	16	33.24	17	33.72	34.35	-1	4,289	-0.02%
2022/01/07	15	30.25	49	30.17	31.25	-34	3,379	-1.01%
2022/01/06	9	28.28	9	28.74	28.60	0	2,837	0.00%
2022/01/05	32	28.70	11	27.80	27.35	21	2,543	0.83%
2022/01/04	10	27.40	41	27.57	28.35	-31	2,273	-1.36%
2022/01/03	3	26.42	7	26.57	26.35	-4	2,007	-0.20%
2021/12/30	1	26.25	1	26.20	26.15	0	1,965	0.00%
2021/12/29	0	0.00	6	26.00	25.80	-6	1,947	-0.31%
2021/12/23	7	25.80	0	0.00	25.75	7	1,955	0.36%
2021/12/22	5	26.00	0	0.00	25.80	5	1,952	0.26%
2021/12/21	20	26.18	1	25.95	25.95	19	1,957	0.97%
2021/12/20	0	0.00	1	25.45	25.90	-1	1,919	-0.05%
2021/12/17	7	26.14	15	26.53	25.95	-8	1,902	-0.42%
2021/12/16	10	25.45	0	0.00	25.30	10	1,755	0.57%
2021/12/15	0	0.00	1	25.10	25.05	-1	1,752	-0.06%
2021/12/14	15	25.45	15	25.70	24.85	0	1,779	0.00%
2021/12/13	15	24.70	15	24.98	25.10	0	1,749	0.00%
2021/12/10	9	26.11	41	26.69	25.45	-32	1,742	-1.84%
2021/12/09	19.5	24.84	0	0.00	24.60	19.5	1,631	1.19%
2021/12/07	16	24.97	20	25.50	25.65	-4	1,752	-0.23%
2021/12/06	21	25.73	2	25.50	25.70	19	2,352	0.81%
2021/12/03	12	25.40	11	25.87	25.90	1	2,645	0.04%
2021/12/02	1	26.20	22	26.03	26.10	-21	2,779	-0.76%
2021/12/01	14	26.08	1	26.20	25.35	13	2,678	0.49%
2021/11/30	13.5	24.82	2	24.95	24.85	11.5	2,536	0.45%
2021/11/29	0	0.00	1	27.40	27.40	-1	2,353	-0.04%
2021/11/26	0	0.00	14	24.95	24.95	-14	2,255	-0.62%
2021/11/24	2	22.90	5	22.60	22.90	-3	2,158	-0.14%
2021/11/23	0	0.00	6	22.65	22.65	-6	2,151	-0.28%
2021/11/22	5	22.40	0	0.00	22.75	5	2,153	0.23%
2021/11/18	0	0.00	0	22.30	22.50	0	2,156	0.00%
2021/11/11	2	22.10	0	0.00	22.10	2	2,207	0.09%
2021/11/10	6	22.32	0	0.00	22.25	6	2,238	0.27%
2021/10/21	0	0.00	2	22.50	22.45	-2	2,487	-0.08%
2021/10/18	1	22.20	0	0.00	22.25	1	2,507	0.04%
2021/10/13	1	22.00	0	0.00	21.85	1	2,629	0.04%
2021/10/04	0	0.00	2	22.10	22.00	-2	2,681	-0.07%
2021/09/27	1	23.50	2	23.55	23.60	-1	2,702	-0.04%
2021/09/23	6	23.75	0	0.00	23.80	6	2,750	0.22%
2021/09/17	0	0.00	1	25.30	24.75	-1	2,776	-0.04%
2021/09/15	0	0.00	2	24.60	24.70	-2	2,892	-0.07%
2021/09/13	11	24.96	1	24.95	24.85	10	2,880	0.35%
2021/09/10	2	25.85	2	26.30	26.00	0	2,863	0.00%
2021/09/09	37	28.92	17	29.76	27.30	20	2,772	0.72%
2021/09/08	39	28.73	78	28.75	29.15	-39	2,141	-1.82%
2021/09/07	40	25.25	6	26.45	26.50	34	1,856	1.83%
2021/09/06	8	23.77	10	23.99	24.10	-2	1,742	-0.11%
2021/09/02	1	22.60	0	0.00	22.55	1	1,744	0.06%
2021/08/31	0	0.00	1	23.05	23.10	-1	1,812	-0.06%
2021/08/30	1	23.35	0	0.00	23.30	1	1,931	0.05%
2021/08/24	6	22.75	0	0.00	22.80	6	2,307	0.26%
2021/08/20	0	0.00	2	22.65	22.60	-2	2,476	-0.08%
2021/08/17	1	23.05	3	23.37	23.15	-2	3,086	-0.06%
2021/08/16	3	23.67	2	23.55	23.45	1	3,394	0.03%
2021/08/13	1	25.15	1	25.25	25.00	0	3,717	0.00%
2021/08/11	1	25.60	3	25.95	25.55	-2	4,810	-0.04%
2021/08/10	2	26.33	1	26.50	26.30	1	6,105	0.02%
2021/08/09	1	27.75	0	0.00	27.60	1	6,124	0.02%
2021/08/03	2	28.55	0	0.00	28.55	2	8,798	0.02%
2021/08/02	11	28.84	3	28.98	29.15	8	8,792	0.09%
2021/07/30	6	33.87	0	0.00	33.85	6	8,738	0.07%
2021/07/26	3	34.10	0	0.00	34.05	3	9,168	0.03%
2021/07/22	2	33.45	2	33.50	33.40	0	9,260	0.00%
2021/07/21	0	0.00	1	33.25	33.20	-1	9,289	-0.01%
2021/07/20	2	34.70	1	33.85	33.55	1	9,302	0.01%
2021/07/16	4	33.45	0	0.00	33.40	4	9,257	0.04%
2021/07/13	0	0.00	20	33.30	32.70	-20	9,289	-0.22%
2021/07/07	0	0.00	2	33.70	33.70	-2	9,325	-0.02%
2021/07/06	1	33.75	0	0.00	33.85	1	9,359	0.01%
2021/07/05	1	33.85	1	33.85	33.95	0	9,369	0.00%
2021/07/01	0	0.00	6	34.60	34.20	-6	9,384	-0.06%
2021/06/30	8	34.64	1	34.80	34.70	7	9,435	0.07%
2021/06/29	1	34.25	6	34.28	34.25	-5	9,439	-0.05%
2021/06/28	4	34.78	0	0.00	34.70	4	9,476	0.04%
2021/06/25	1	34.50	2	34.55	34.60	-1	9,509	-0.01%
2021/06/24	5	34.44	1	34.10	34.60	4	9,554	0.04%
2021/06/23	2	33.75	1	33.70	33.90	1	9,437	0.01%
2021/06/22	2	33.78	0	0.00	33.80	2	9,449	0.02%
2021/06/21	0	0.00	7	33.96	33.70	-7	9,452	-0.07%
2021/06/15	0	0.00	2	34.23	34.30	-2	9,555	-0.02%
2021/06/11	4	35.40	8	35.21	35.10	-4	9,555	-0.04%
2021/06/10	1	35.60	0	0.00	35.60	1	9,582	0.01%
2021/06/09	2	36.20	0	0.00	36.10	2	9,598	0.02%
2021/06/07	28	37.33	26	36.70	36.50	2	9,612	0.02%
2021/06/04	5	37.38	4	36.85	36.30	1	9,542	0.01%
2021/06/02	1	36.10	2	36.10	36.05	-1	9,453	-0.01%
2021/06/01	0	0.00	2.2	35.68	36.10	-2.2	9,416	-0.02%
2021/05/28	2	36.10	1	36.10	36.30	1	9,363	0.01%
2021/05/27	7	36.50	2	36.53	36.50	5	9,459	0.05%
2021/05/26	7	37.26	6	36.58	36.45	1	10,027	0.01%
2021/05/25	3	35.77	9	35.67	35.45	-6	9,910	-0.06%
2021/05/24	33	38.59	50	37.94	36.85	-17	9,717	-0.17%
2021/05/21	21	37.91	22	37.45	37.80	-1	9,440	-0.01%
2021/05/20	44	41.52	47	41.06	39.50	-3	9,144	-0.03%
2021/05/19	16.2	41.92	21	41.32	40.20	-4.9	8,711	-0.06%
2021/05/18	86	44.95	46	43.84	43.55	40	8,114	0.49%
2021/05/17	0	0.00	2	43.80	43.80	-2	6,894	-0.03%
2021/05/14	92	43.45	93	43.33	39.85	-1	6,890	-0.01%
2021/05/13	0	0.00	3	43.00	43.00	-3	4,913	-0.06%
2021/05/12	16	38.70	7	39.04	39.10	9	4,854	0.19%
2021/05/11	3	33.90	7	35.44	35.55	-4	4,634	-0.09%
2021/05/10	2	32.25	0	0.00	32.35	2	4,454	0.04%
2021/05/07	0	0.00	1	32.30	32.60	-1	4,501	-0.02%
2021/05/06	0	0.00	1	32.50	32.50	-1	4,587	-0.02%
2021/05/04	3	33.22	3	33.38	33.15	0	4,901	0.00%
2021/05/03	11	36.25	4	36.49	34.90	7	5,150	0.14%
2021/04/29	0	0.00	1	34.10	34.15	-1	5,000	-0.02%
2021/04/27	0	0.00	1	33.70	33.70	-1	6,038	-0.02%
2021/04/23	2	33.05	0	0.00	33.15	2	6,359	0.03%
2021/04/22	1	33.10	8	33.55	33.20	-7	6,372	-0.11%
2021/04/21	1	34.10	3	34.10	34.00	-2	6,382	-0.03%
2021/04/20	10	33.90	0	0.00	33.70	10	6,563	0.15%
2021/04/16	1	33.65	0	0.00	33.80	1	6,875	0.01%
2021/04/15	1	33.90	0	0.00	34.00	1	6,897	0.01%
2021/04/13	1	34.10	0	0.00	34.00	1	6,923	0.01%
2021/04/07	0	0.00	3	34.40	34.60	-3	7,128	-0.04%
2021/04/01	1	35.30	0	0.00	35.10	1	7,122	0.01%
2021/03/31	1	35.65	0	0.00	35.30	1	7,183	0.01%
2021/03/30	7	35.19	2	35.20	35.30	5	7,272	0.07%
2021/03/29	1	34.85	5	34.95	34.85	-4	8,068	-0.05%
2021/03/23	1	34.45	0	0.00	34.50	1	8,265	0.01%
2021/03/18	2	34.70	0	0.00	34.70	2	8,284	0.02%
2021/03/15	2	34.25	2	34.33	34.40	0	8,295	0.00%
2021/03/12	0	0.00	1	34.00	33.95	-1	8,376	-0.01%
2021/03/10	0	0.00	1	33.85	34.00	-1	8,445	-0.01%
2021/03/09	2	34.42	0	0.00	33.95	2	8,440	0.02%
2021/03/05	32	33.43	31	33.45	33.45	1	8,407	0.01%
2021/03/04	16	33.23	21	33.42	33.50	-5	8,494	-0.06%
2021/03/03	12	33.10	14	33.26	33.20	-2	8,551	-0.02%
2021/03/02	14	33.86	33	33.72	33.70	-19	8,555	-0.22%
2021/02/26	15	34.03	24	34.03	34.30	-9	8,565	-0.11%
2021/02/25	25	31.20	9	31.83	31.90	16	8,000	0.20%
2021/02/24	38	29.14	39	29.08	29.00	-1	7,909	-0.01%
2021/02/23	44	29.31	46	28.98	29.00	-2	7,904	-0.03%
2021/02/19	30	28.71	30	29.08	29.05	0	7,965	0.00%
2021/02/18	26	28.35	28	28.49	28.75	-2	8,083	-0.02%
2021/02/17	1	28.00	2	28.20	28.20	-1	8,077	-0.01%
2021/02/05	16	30.32	10	30.17	30.35	6	8,015	0.07%
2021/02/04	21	31.25	21	30.95	30.75	0	8,034	0.00%
2021/02/03	10	31.05	10	30.95	30.95	0	8,081	0.00%
2021/02/01	16	31.70	15	31.17	31.20	1	8,394	0.01%
2021/01/29	16	31.43	15	30.57	30.60	1	8,269	0.01%
2021/01/28	39	31.96	35	31.44	31.30	4	8,272	0.05%
2021/01/27	54	33.49	50	32.83	32.95	4	8,203	0.05%
2021/01/26	52	34.33	145	35.02	34.05	-93	8,138	-1.14%	大賣/
2021/01/25	29	35.37	26	35.00	34.85	3	7,957	0.04%
2021/01/22	47	34.45	46	33.11	33.10	1	7,696	0.01%
2021/01/21	71	34.05	75	33.85	33.95	-4	8,364	-0.05%
2021/01/20	118	34.75	23	34.11	34.85	95	7,821	1.21%	大買/
2021/01/19	48	31.68	53	31.84	31.70	-5	7,581	-0.07%
2021/01/18	39	31.56	39	31.60	31.00	0	7,473	0.00%
2021/01/15	45	30.51	45	29.89	29.85	0	7,291	0.00%
2021/01/14	46	30.72	41	30.50	30.55	5	7,378	0.07%
2021/01/13	33	30.60	26	30.45	30.45	7	7,387	0.09%
2021/01/12	3	31.60	9	32.23	32.45	-6	7,546	-0.08%
2021/01/11	28	29.59	26	29.52	29.50	2	7,383	0.03%
2021/01/08	46	31.23	45	30.84	30.85	1	7,610	0.01%
2021/01/07	45	31.97	46	31.47	31.45	-1	7,633	-0.01%
2021/01/06	65	32.39	45	31.90	31.85	20	7,656	0.26%
2021/01/05	44	33.12	45	32.82	32.85	-1	7,689	-0.01%
2021/01/04	42	32.94	41	32.70	32.70	1	7,733	0.01%
2020/12/31	14	33.89	19	33.80	33.60	-5	7,744	-0.06%
2020/12/30	0	0.00	3	32.50	32.55	-3	7,763	-0.04%
2020/12/29	53	32.81	68	32.19	32.10	-15	8,138	-0.18%
2020/12/28	46	33.45	44	33.14	33.15	2	8,416	0.02%
2020/12/25	54	33.23	40	32.85	33.00	14	8,418	0.17%
2020/12/24	46	34.19	50	33.89	33.85	-4	8,375	-0.05%
2020/12/23	25	36.17	23	36.23	35.00	2	8,312	0.02%
2020/12/22	49	32.01	66	33.63	34.45	-17	7,588	-0.22%
2020/12/21	47	31.86	45	31.46	31.35	2	7,440	0.03%
2020/12/18	31	31.63	30	31.18	31.10	1	7,425	0.01%
2020/12/16	1	30.60	14	31.25	31.40	-13	7,548	-0.17%
2020/12/15	14	31.21	0	0.00	31.10	14	7,480	0.19%
2020/12/14	45	31.69	47	31.32	31.25	-2	7,560	-0.03%
2020/12/11	32	31.50	30	31.17	31.30	2	7,553	0.03%
2020/12/10	45	32.92	40	32.72	32.70	5	7,539	0.07%
2020/12/09	47	33.24	45	32.56	32.60	2	7,716	0.03%
2020/12/08	40	33.50	41	33.35	33.40	-1	7,795	-0.01%
2020/12/07	52	33.16	47	32.19	32.10	5	7,774	0.06%
2020/12/04	46	33.49	56	33.35	33.35	-10	7,732	-0.13%
2020/12/03	44	34.01	34	33.90	33.95	10	7,736	0.13%
2020/12/02	51	34.85	43	34.42	34.50	8	7,748	0.10%
2020/12/01	48	35.71	51	35.15	35.10	-3	7,843	-0.04%
2020/11/30	47	35.04	46	35.56	35.65	1	7,836	0.01%
2020/11/27	46	33.90	45	34.51	34.55	1	7,794	0.01%
2020/11/26	47	33.79	51	33.67	33.60	-4	7,786	-0.05%
2020/11/25	29	34.42	22	33.68	33.50	7	7,965	0.09%
2020/11/24	15	35.68	15	35.10	35.05	0	8,319	0.00%
2020/11/23	10	35.33	12	35.73	35.70	-2	8,341	-0.02%
2020/11/20	8	36.59	0	0.00	36.65	8	8,374	0.10%
2020/11/19	1	36.90	4	36.69	36.85	-3	8,500	-0.04%
2020/11/18	8	36.43	3	36.53	36.40	5	8,560	0.06%
2020/11/17	12	36.24	33	36.92	36.75	-21	8,674	-0.24%
2020/11/16	0	0.00	7	38.80	38.70	-7	8,826	-0.08%
2020/11/13	20	38.70	20	38.81	38.80	0	8,958	0.00%
2020/11/12	0	0.00	1	38.35	38.35	-1	9,323	-0.01%
2020/11/11	42	39.02	79	38.86	38.70	-37	9,481	-0.39%
2020/11/10	17	38.69	43	38.37	39.80	-26	9,804	-0.27%
2020/11/09	12	41.61	6	41.59	41.45	6	9,835	0.06%
2020/11/06	1	41.10	0	0.00	41.20	1	10,253	0.01%
2020/11/05	1	41.50	1	40.90	40.75	0	11,040	0.00%
2020/11/04	1	40.55	0	0.00	40.60	1	11,831	0.01%
2020/11/03	1	40.80	1	41.40	40.85	0	13,543	0.00%
2020/11/02	1	40.85	1	40.95	40.75	0	14,631	0.00%
2020/10/30	2	41.15	1	41.40	41.15	1	14,841	0.01%
2020/10/29	9	42.93	11	42.54	41.75	-2	15,279	-0.01%
2020/10/28	2	41.33	0	0.00	41.10	2	14,546	0.01%
2020/10/27	0	0.00	1	43.00	41.50	-1	14,573	-0.01%
2020/10/23	0	0.00	50	41.85	41.85	-50	14,606	-0.34%
2020/10/22	39	41.96	37	41.63	41.70	2	14,770	0.01%
2020/10/21	15	41.32	10	41.33	41.30	5	14,826	0.03%
2020/10/20	21	42.41	24	42.59	41.30	-3	14,919	-0.02%
2020/10/19	74	40.96	22	40.95	40.80	52	14,861	0.35%
2020/10/16	9	41.99	3	42.17	41.10	6	15,316	0.04%
2020/10/15	39	40.46	42	39.85	39.85	-3	15,244	-0.02%
2020/10/14	2	40.30	0	0.00	40.30	2	15,770	0.01%
2020/10/13	20	39.55	19	40.73	40.95	1	15,880	0.01%
2020/10/12	3	40.87	0	0.00	40.10	3	15,863	0.02%
2020/10/08	18	42.27	19	42.07	42.20	-1	15,870	-0.01%
2020/10/07	18	42.73	25	43.06	42.80	-7	16,047	-0.04%
2020/10/06	2	43.10	1	42.50	42.25	1	16,365	0.01%
2020/10/05	4	42.04	7	42.91	43.10	-3	16,582	-0.02%
2020/09/30	38	38.68	39	39.24	39.20	-1	16,412	-0.01%
2020/09/29	38	39.27	38	38.93	38.90	0	16,483	0.00%
2020/09/28	38	39.35	37	39.12	39.20	1	16,583	0.01%
2020/09/25	0	0.00	1	38.60	39.95	-1	16,639	-0.01%
2020/09/24	20	41.75	23	42.20	41.75	-3	16,614	-0.02%
2020/09/23	34	42.06	34	41.50	41.65	0	16,669	0.00%
2020/09/22	20	42.41	18	42.02	42.00	2	16,807	0.01%
2020/09/21	36	43.20	38	42.58	42.30	-2	17,017	-0.01%
2020/09/18	30	42.52	32	42.45	42.35	-2	17,262	-0.01%
2020/09/17	18	43.38	16	42.92	42.55	2	17,483	0.01%
2020/09/16	0	0.00	7	42.21	42.00	-7	17,744	-0.04%
2020/09/15	12	42.23	1	42.20	42.60	11	18,017	0.06%
2020/09/14	4	43.05	0	0.00	42.85	4	18,254	0.02%
2020/09/11	44	40.98	47	39.99	40.40	-3	18,339	-0.02%
2020/09/10	34	42.37	35	41.50	41.60	-1	18,519	-0.01%
2020/09/09	0	0.00	1	42.80	42.70	-1	18,766	-0.01%
2020/09/08	2	42.90	1	42.70	42.75	1	19,330	0.01%
2020/09/07	5	43.26	3	43.08	42.90	2	19,965	0.01%
2020/09/04	35	44.29	34	43.66	43.50	1	21,109	0.00%
2020/09/03	36	44.77	34	44.03	44.00	2	21,681	0.01%
2020/09/02	35	45.34	38	44.83	44.70	-3	21,662	-0.01%
2020/09/01	33	45.00	35	44.81	44.85	-2	21,619	-0.01%
2020/08/31	36	44.84	36	45.35	45.50	0	21,531	0.00%
2020/08/28	52	44.57	47	44.26	43.85	5	21,305	0.02%
2020/08/27	40	43.11	36	42.90	43.00	4	20,818	0.02%
2020/08/26	37	41.44	32	42.84	42.85	5	20,804	0.02%
2020/08/25	33	42.80	35	42.35	42.25	-2	20,741	-0.01%
2020/08/24	36	44.34	17	43.91	43.60	19	20,645	0.09%
2020/08/21	35	44.36	37	44.86	45.00	-2	20,690	-0.01%
2020/08/20	9	42.79	13	43.12	43.50	-4	20,558	-0.02%
2020/08/19	3	45.30	4	45.15	44.85	-1	21,161	0.00%
2020/08/18	12	46.52	10	46.46	45.20	2	21,173	0.01%
2020/08/17	35	44.90	37	44.61	44.95	-2	21,383	-0.01%
2020/08/14	12	44.71	8	45.23	44.60	4	21,322	0.02%
2020/08/13	7	43.74	19	43.47	42.90	-12	21,045	-0.06%
2020/08/12	23	44.21	26	44.33	44.90	-3	20,887	-0.01%
2020/08/11	45	46.40	35	46.43	44.55	10	20,401	0.05%
2020/08/10	40	49.32	44	48.98	48.80	-4	19,722	-0.02%
2020/08/07	68	49.18	62	49.11	47.70	6	18,984	0.03%
2020/08/06	18	45.96	19	45.68	47.15	-1	17,473	-0.01%
2020/08/05	38	43.16	68	42.86	42.90	-30	16,631	-0.18%
2020/08/04	47	42.57	45	42.49	42.00	2	16,377	0.01%
2020/07/31	41	37.84	40	37.59	37.50	1	16,568	0.01%
2020/07/30	44	37.54	42	37.82	37.95	2	16,521	0.01%
2020/07/29	21	37.60	22	37.15	37.15	-1	16,398	-0.01%
2020/07/28	43	36.57	36	36.60	36.35	7	16,201	0.04%
2020/07/27	39	38.19	45	36.88	37.15	-6	16,177	-0.04%
2020/07/24	43	39.48	45	39.66	39.00	-2	16,527	-0.01%
2020/07/23	100	40.39	93	40.16	40.00	7	17,579	0.04%
2020/07/22	37	41.56	17	40.97	39.65	20	18,164	0.11%
2020/07/21	27	39.90	40	40.22	39.00	-13	18,716	-0.07%
2020/07/20	26	39.46	18	39.67	40.40	8	18,688	0.04%
2020/07/17	3	38.28	2	37.95	37.50	1	18,374	0.01%
2020/07/16	3	41.02	11	40.89	40.45	-8	18,279	-0.04%
2020/07/15	3	41.53	6	43.19	40.80	-3	18,332	-0.02%
2020/07/14	9	43.37	11	43.42	42.80	-2	18,413	-0.01%
2020/07/13	128	45.02	131	43.74	42.90	-3	18,295	-0.02%	大買/大賣/
2020/07/10	20	42.67	10	43.12	42.90	10	17,974	0.06%
2020/07/09	3	40.52	9	40.55	39.85	-6	17,604	-0.03%
2020/07/08	9	41.99	8	41.33	41.25	1	17,724	0.01%
2020/07/07	7	41.88	0	0.00	41.20	7	17,747	0.04%
2020/07/06	36	42.17	33	42.47	42.25	3	17,678	0.02%
2020/07/03	2	43.30	5	43.30	43.00	-3	17,670	-0.02%
2020/07/02	38	43.87	35	44.09	43.65	3	17,985	0.02%
2020/07/01	3	43.12	4	43.54	43.65	-1	18,241	-0.01%
2020/06/30	30	43.87	26	43.89	43.25	4	18,155	0.02%
2020/06/29	8	43.39	14	44.71	44.95	-6	17,899	-0.03%
2020/06/24	12	42.55	10	42.02	40.90	2	17,664	0.01%
2020/06/23	27	43.95	15	43.56	43.80	12	17,487	0.07%
2020/06/22	3	44.07	13	44.85	43.60	-10	17,195	-0.06%
2020/06/19	6	45.70	7	45.36	46.50	-1	17,072	-0.01%
2020/06/18	4	47.93	2	48.23	47.50	2	16,902	0.01%
2020/06/17	18	48.24	17	49.03	48.10	1	16,717	0.01%
2020/06/16	15	48.45	13	48.27	47.85	2	16,560	0.01%
2020/06/15	11	49.35	9	49.17	48.85	2	16,495	0.01%
2020/06/12	13	48.63	19	48.14	48.55	-6	16,143	-0.04%
2020/06/11	86	47.09	79	47.99	46.95	7	15,784	0.04%
2020/06/10	16	45.99	21	46.16	46.85	-5	14,904	-0.03%
2020/06/09	0	42.90	4	42.70	42.60	-4	14,432	-0.03%
2020/06/04	11	42.00	1	40.51	41.05	10	15,136	0.07%
2020/06/02	3	39.60	10	39.60	39.80	-7	16,030	-0.04%
2020/06/01	14	44.76	2	44.40	44.00	12	16,146	0.07%
2020/05/28	2	38.95	4	40.61	41.30	-2	16,806	-0.01%
2020/05/27	0	0.00	5	43.25	43.25	-5	17,108	-0.03%
2020/05/26	35	47.69	27	47.40	48.05	8	17,733	0.05%
2020/05/25	3	43.70	2	43.70	43.70	1	17,104	0.01%
2020/05/22	19	39.44	14	39.74	39.75	5	17,909	0.03%
2020/05/21	0	0.00	1	36.15	36.15	-1	17,901	-0.01%
2020/05/20	0	0.00	6	32.09	32.90	-6	18,253	-0.03%
2020/05/19	2	29.45	0	0.00	29.95	2	18,197	0.01%
2020/05/15	0	0.00	5	25.50	26.60	-5	18,113	-0.03%
2020/05/14	2	29.00	2	28.30	28.25	0	18,059	0.00%
2020/05/13	1	29.70	9	29.50	31.35	-8	17,985	-0.04%
2020/05/12	0	0.00	25	30.42	29.70	-25	17,868	-0.14%
2020/05/11	1	32.95	0	0.00	32.95	1	17,680	0.01%
2020/05/08	0	0.00	6	37.00	36.60	-6	17,708	-0.03%
2020/05/07	81	41.17	55	40.78	40.65	26	17,789	0.15%
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/05/04	1	33.70	0	0.00	33.70	1	17,719	0.01%
2020/04/30	27	30.60	8	30.60	30.65	19	18,813	0.10%
2020/04/29	24	27.77	30	27.53	27.90	-6	18,662	-0.03%
2020/04/28	83	25.15	42	25.01	25.40	41	18,157	0.23%
2020/04/27	32	22.64	23	22.82	23.10	9	16,950	0.05%
2020/04/24	82	20.21	74	20.43	21.00	8	16,182	0.05%
2020/04/23	1	19.10	80	19.24	19.10	-79	15,249	-0.52%
2020/04/22	6	18.78	5	19.03	18.95	1	15,083	0.01%
2020/04/21	6	18.46	9	18.57	18.50	-3	14,872	-0.02%
2020/04/17	23	18.46	0	0.00	18.60	23	14,704	0.16%
2020/04/16	16	19.06	6	19.09	19.00	10	14,537	0.07%
2020/04/15	28	19.27	27	19.21	18.90	1	14,440	0.01%
2020/04/14	35	19.98	48	19.81	19.75	-13	14,241	-0.09%
2020/04/13	13	20.25	29	19.98	20.05	-16	14,044	-0.11%
2020/04/10	15	20.15	1	20.00	19.55	14	13,919	0.10%
2020/04/09	8	19.56	0	0.00	19.50	8	13,830	0.06%
2020/04/08	20	19.68	44	19.64	19.40	-24	13,914	-0.17%
2020/04/07	63	20.32	44	20.16	19.35	19	13,867	0.14%
2020/04/06	25	19.95	22	20.15	20.15	3	13,445	0.02%
2020/04/01	14	18.41	13	18.38	18.35	1	13,050	0.01%
2020/03/31	4	18.20	1	18.25	18.25	3	12,951	0.02%
2020/03/30	19	18.32	21	18.20	18.10	-2	12,901	-0.02%
2020/03/27	12	18.10	4	18.40	17.80	8	12,798	0.06%
2020/03/26	45	18.33	0	0.00	18.30	45	12,739	0.35%
2020/03/25	9	18.43	5	18.37	18.10	4	12,671	0.03%
2020/03/24	23	17.87	26	17.68	18.10	-3	12,486	-0.02%
2020/03/23	28	18.28	23	18.20	17.95	5	12,337	0.04%
2020/03/20	13	18.58	13	18.36	18.25	0	12,215	0.00%
2020/03/19	15	18.09	41	17.66	18.00	-26	12,056	-0.22%
2020/03/18	24	19.37	92	19.07	18.85	-68	11,763	-0.58%
2020/03/17	54	18.90	47	18.97	19.10	7	11,493	0.06%
2020/03/16	101	18.77	20	18.58	18.95	81	11,149	0.73%	大買/
2020/03/13	16	18.03	62	17.54	17.25	-46	10,823	-0.43%
2020/03/12	8	19.11	19	18.96	19.00	-11	10,582	-0.10%
2020/03/11	32	18.97	12	19.46	18.95	20	10,291	0.19%
2020/03/10	17	19.12	4	18.14	18.45	13	9,986	0.13%
2020/03/09	9	20.25	13	21.34	19.75	-4	9,746	-0.04%
2020/03/06	15	21.85	35	21.68	21.05	-20	9,442	-0.21%
2020/03/05	29	20.55	62	20.71	20.90	-33	8,773	-0.38%
2020/03/04	56	21.64	15	21.84	21.05	41	8,549	0.48%
2020/03/03	5	20.60	43	20.81	21.20	-38	8,052	-0.47%
2020/03/02	37	21.34	52.3	21.35	21.35	-15.3	7,726	-0.20%
2020/02/27	48	20.45	96	20.93	20.55	-48	7,231	-0.66%
2020/02/26	22	20.20	2	20.18	19.90	20	6,528	0.31%
2020/02/25	125	20.89	101	20.89	20.00	24	6,233	0.38%	大買/大賣/
2020/02/24	69	19.75	56	19.94	20.40	13	5,243	0.25%
2020/02/21	10	18.62	145	18.90	18.55	-135	4,621	-2.92%	大賣/鉅額交易
2020/02/20	1	17.00	0	0.00	17.25	1	4,095	0.02%
2020/02/19	105	16.85	5	16.85	16.85	100	4,005	2.50%	大買/
2020/02/18	1	17.35	3	17.27	17.15	-2	3,932	-0.05%
2020/02/17	31	17.33	0	0.00	17.20	31	3,882	0.80%
2020/02/14	0	0.00	9	16.55	16.60	-9	3,782	-0.24%
2020/02/13	0	0.00	30	16.56	16.80	-30	3,729	-0.80%
2020/02/12	8	17.09	9	17.17	17.00	-1	3,607	-0.03%
2020/02/11	6	17.71	3	17.75	17.75	3	3,500	0.09%
2020/02/10	27	18.17	3	18.70	18.00	24	3,430	0.70%
2020/02/07	25	17.53	6	17.13	18.45	19	3,259	0.58%
2020/02/06	8	16.80	9	18.20	16.80	-1	2,982	-0.03%
2020/02/05	38	18.94	6	18.68	18.65	32	2,830	1.13%
2020/02/04	68	19.13	14	19.19	19.25	54	2,486	2.17%
2020/01/20	1	13.00	2	13.20	13.20	-1	1,248	-0.08%
2020/01/17	5	12.17	11	12.17	12.00	-6	1,116	-0.54%
2020/01/16	0	0.00	5	11.59	11.40	-5	943	-0.53%
2020/01/15	5	11.59	5	11.60	11.50	0	926	0.00%
2020/01/14	10	10.85	0	0.00	10.80	10	854	1.17%
2020/01/10	0	0.00	12	11.10	10.90	-12	832	-1.44%
2020/01/08	1	10.95	1	11.05	10.90	0	784	0.00%
2020/01/07	12	11.49	5	11.40	11.50	7	760	0.92%
2020/01/06	12	11.85	0	0.00	11.85	12	702	1.71%
2020/01/03	1	11.10	1	11.05	11.00	0	543	0.00%
2020/01/02	11	11.51	12	11.70	11.70	-1	480	-0.21%
2019/12/31	8	11.00	0	0.00	11.05	8	311	2.57%
2019/12/25	1	10.05	0	0.00	10.05	1	225	0.44%
2019/12/20	1	10.10	0	0.00	10.05	1	199	0.50%
2019/12/19	1	10.20	0	0.00	10.20	1	186	0.54%
2019/12/13	7	10.20	0	0.00	10.20	7	182	3.83%
2019/12/03	1	10.25	0	0.00	10.30	1	177	0.56%
2019/11/26	0	0.00	3	10.35	10.30	-3	173	-1.73%
2019/10/24	0	0.00	0	10.70	10.70	0	154	-0.01%
2019/09/11	1	10.35	0	0.00	10.40	1	139	0.72%
2019/07/22	3	10.83	1	10.75	10.75	2	129	1.54%
2019/07/18	1	11.00	0	0.00	11.00	1	116	0.86%
2019/03/06	0	0.00	1	11.60	11.60	-1	235	-0.42%
2019/03/05	0	0.00	3	11.60	11.75	-3	224	-1.34%
2019/03/04	0	0.00	4	11.63	11.60	-4	218	-1.83%
2019/02/26	4	11.93	0	0.00	11.40	4	198	2.01%
2018/12/21	0	0.00	2	10.40	10.40	-2	108	-1.84%
2018/10/30	1	10.10	0	0.00	9.99	1	127	0.78%
2018/10/23	0	0.00	3	10.70	10.70	-3	120	-2.48%
2018/07/25	0	0.00	1	12.05	12.05	-1	418	-0.24%
2018/06/25	1	12.20	0	0.00	12.40	1	508	0.20%
2018/06/19	0	0.00	1	12.40	12.35	-1	512	-0.20%
2018/06/15	0	0.00	0.1	12.35	12.35	-0.1	561	-0.02%
2018/05/30	0	0.00	4	12.15	12.15	-4	542	-0.74%
2018/05/25	2	12.40	0	0.00	12.30	2	570	0.35%
2018/05/24	0.1	12.20	0	0.00	12.15	0.1	609	0.02%
2018/05/23	4	12.53	2	12.40	12.40	2	595	0.34%
2018/02/27	0	0.00	8	12.94	12.30	-8	738	-1.08%
2018/02/26	5	12.90	1	12.90	12.95	4	708	0.56%
2018/02/05	1	12.05	0	0.00	12.00	1	769	0.13%
2018/01/16	1	12.65	0	0.00	12.65	1	709	0.14%
2018/01/11	0	0.00	1	12.50	12.50	-1	687	-0.15%
2018/01/05	0	0.00	3	12.85	12.95	-3	667	-0.45%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析