中鼎 (9933)-凱基-新豐券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	47.45	0	0.00	47.55	1	4,674	0.02%
2024/05/10	3	48.20	3	48.42	48.75	0	4,595	0.00%
2024/05/09	2	48.00	0	0.00	47.55	2	4,531	0.04%
2024/05/08	0.1	48.35	0	0.00	47.80	0.1	4,488	0.00%
2024/05/07	2	48.08	3	48.30	48.15	-1	4,414	-0.02%
2024/05/06	3	49.23	8	50.48	48.55	-5	4,204	-0.12%
2024/05/03	3	53.73	1.3	53.09	53.90	1.7	3,721	0.05%
2024/05/02	2	52.40	2	52.70	52.30	0	3,607	0.00%
2024/04/30	0	0.00	1	51.50	51.70	-1	3,534	-0.03%
2024/04/29	1	51.80	3	51.47	51.80	-2	3,503	-0.06%
2024/04/25	4	51.85	15	51.71	51.40	-11	3,386	-0.32%
2024/04/24	1	49.55	5	50.40	50.50	-4	3,229	-0.12%
2024/04/23	1	49.35	6	49.63	49.80	-5	3,168	-0.16%
2024/04/22	5	50.24	15	49.92	49.50	-10	3,118	-0.32%
2024/04/19	9	50.78	16	50.55	50.20	-7	2,973	-0.24%
2024/04/18	8	49.83	0	0.00	49.90	8	2,735	0.29%
2024/04/17	3	48.13	0	0.00	48.45	3	2,496	0.12%
2024/04/15	1	48.90	1.1	49.21	48.90	-0.1	2,368	-0.01%
2024/04/11	0	0.00	1	49.25	49.20	-1	2,276	-0.04%
2024/04/10	1	49.75	3	49.68	49.50	-2	2,213	-0.09%
2024/04/09	2	48.53	0	0.00	48.55	2	2,082	0.10%
2024/04/08	1	48.10	2	47.70	47.70	-1	2,016	-0.05%
2024/04/02	0	0.00	2	46.50	46.85	-2	1,928	-0.10%
2024/04/01	5	47.37	2	47.40	46.80	3	1,897	0.16%
2024/03/29	0	0.00	1	47.25	47.40	-1	1,864	-0.05%
2024/03/28	0	0.00	3	47.37	47.30	-3	1,846	-0.16%
2024/03/27	18	47.53	2	47.50	47.60	16	1,817	0.88%
2024/03/22	0	0.00	2	45.60	45.75	-2	1,643	-0.12%
2024/03/21	1	45.80	0	0.00	45.85	1	1,646	0.06%
2024/03/19	0	0.00	4	44.80	45.30	-4	1,585	-0.25%
2024/03/15	2	44.35	3	44.25	44.35	-1	1,577	-0.06%
2024/03/14	0	0.00	1	45.35	44.90	-1	1,543	-0.06%
2024/03/13	10	44.98	3	45.10	45.30	7	1,532	0.46%
2024/03/12	0	0.00	4	44.65	44.65	-4	1,491	-0.27%
2024/03/11	3	45.35	0	0.00	45.25	3	1,465	0.20%
2024/03/08	2	44.50	3	44.25	44.70	-1	1,417	-0.07%
2024/03/06	1	44.50	0	0.00	44.25	1	1,373	0.07%
2024/03/05	0	0.00	1	44.00	43.90	-1	1,346	-0.07%
2024/03/01	0.4	43.95	0	0.00	43.70	0.4	1,382	0.03%
2024/02/29	0	0.00	0.2	43.05	42.95	-0.2	1,371	-0.01%
2024/02/21	1	43.05	0	0.00	43.25	1	1,418	0.07%
2024/02/19	1	42.85	0	0.00	42.90	1	1,459	0.07%
2024/02/15	0	0.00	0.4	41.95	41.90	-0.4	1,548	-0.03%
2024/02/05	2	42.00	0	0.00	42.00	2	1,565	0.13%
2024/01/30	4	42.05	0	0.00	41.80	4	1,749	0.23%
2024/01/26	0	0.00	8	42.20	42.30	-8	1,945	-0.41%
2024/01/22	0	0.00	3	42.15	42.15	-3	1,966	-0.15%
2024/01/18	0	0.00	2	42.15	42.05	-2	1,967	-0.10%
2024/01/17	2	41.90	0	0.00	42.05	2	1,975	0.10%
2024/01/12	3	42.00	0	0.00	41.75	3	1,983	0.15%
2023/12/27	5	42.15	0	0.00	42.15	5	2,157	0.23%
2023/12/19	0.3	42.25	0	0.00	42.00	0.3	2,145	0.01%
2023/12/18	0.4	42.90	1	43.25	42.60	-0.7	2,128	-0.03%
2023/12/06	1	44.35	0	0.00	43.95	1	2,014	0.05%
2023/12/05	1	43.85	0	0.00	44.10	1	2,001	0.05%
2023/11/29	0	0.00	1	43.90	44.00	-1	1,975	-0.05%
2023/11/28	4	43.71	0	0.00	43.60	4	1,960	0.20%
2023/11/27	1	43.25	0	0.00	43.20	1	1,898	0.05%
2023/11/20	0.5	43.20	0	0.00	43.05	0.5	1,834	0.03%
2023/11/14	0	0.00	0.2	43.20	42.95	-0.2	1,735	-0.01%
2023/11/13	0.5	42.55	0	0.00	42.90	0.5	1,696	0.03%
2023/11/10	2	42.95	2	43.00	42.90	0	1,671	0.00%
2023/11/07	0	0.00	3	42.00	42.15	-3	1,540	-0.19%
2023/11/03	1	41.75	0	0.00	41.55	1	1,470	0.07%
2023/11/02	0	0.00	2	39.65	39.55	-2	1,312	-0.15%
2023/10/11	0	0.00	0	39.55	39.45	0	1,246	0.00%
2023/10/06	0	0.00	0	39.15	39.05	0	1,228	0.00%
2023/10/05	1	39.00	0	39.20	38.95	1	1,219	0.08%
2023/10/04	0.1	39.15	0	0.00	39.00	0.1	1,211	0.01%
2023/10/03	0	0.00	0	39.40	39.20	0	1,213	0.00%
2023/10/02	0.1	39.35	0	39.48	39.35	0.1	1,244	0.01%
2023/09/20	0	0.00	1	40.40	40.30	-1	1,344	-0.07%
2023/09/19	0	0.00	1	40.35	40.30	-1	1,347	-0.07%
2023/09/07	1	40.15	0	0.00	40.10	1	1,343	0.07%
2023/08/31	1	39.35	0	0.00	39.45	1	1,276	0.08%
2023/08/30	0	0.00	2	39.05	39.35	-2	1,285	-0.16%
2023/08/29	1	38.90	0	0.00	38.95	1	1,312	0.08%
2023/08/25	1	38.65	0	0.00	38.80	1	1,336	0.07%
2023/08/16	0	0.00	4	39.50	39.35	-4	1,309	-0.31%
2023/08/14	1.1	39.63	0	0.00	39.60	1.1	1,317	0.08%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/01	1	40.20	0	0.00	40.25	1	1,573	0.06%
2023/07/21	1	40.50	0	0.00	40.45	1	1,576	0.06%
2023/07/12	0.2	39.95	0	0.00	39.80	0.2	1,568	0.01%
2023/07/10	1	39.80	0	0.00	39.80	1	1,613	0.06%
2023/07/07	1	39.90	0	0.00	39.75	1	1,628	0.06%
2023/07/06	1	40.55	0	0.00	40.20	1	1,601	0.06%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/06/30	0	0.00	0.2	42.00	42.10	-0.2	1,535	-0.01%
2023/06/28	0	0.00	0.2	41.95	41.95	-0.2	1,568	-0.01%
2023/06/19	0	0.00	1	41.90	41.95	-1	1,647	-0.06%
2023/06/16	0	0.00	3	42.05	41.65	-3	1,665	-0.18%
2023/06/15	0	0.00	2	42.15	42.10	-2	1,663	-0.12%
2023/06/09	0.3	42.10	2	42.00	42.00	-1.7	1,766	-0.09%
2023/06/07	0	0.00	1	42.25	42.35	-1	1,867	-0.05%
2023/06/05	1	41.90	0	0.00	41.75	1	2,066	0.05%
2023/05/18	0	0.00	2	41.00	41.05	-2	2,032	-0.10%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/05/09	0	0.00	0.1	40.90	40.70	-0.1	1,938	-0.01%
2023/05/08	1.8	40.93	0	0.00	41.00	1.8	1,911	0.09%
2023/04/13	0	0.00	3	43.32	43.20	-3	1,933	-0.16%
2023/03/31	0.1	42.15	0	0.00	41.90	0.1	1,852	0.01%
2023/03/24	0	0.00	1	42.55	42.55	-1	1,899	-0.05%
2023/03/23	0	42.80	0	0.00	42.65	0	1,897	0.00%
2023/03/22	0	42.40	0	0.00	42.45	0	1,885	0.00%
2023/03/20	1	41.80	0	0.00	42.00	1	1,914	0.05%
2023/03/17	1	41.40	0	0.00	41.20	1	1,927	0.05%
2023/03/16	0	0.00	9	41.10	41.20	-9	1,944	-0.46%
2023/03/15	10	41.70	1	42.00	41.65	9	2,033	0.44%
2023/03/14	0.2	41.45	2	41.25	41.25	-1.8	2,057	-0.09%
2023/03/13	1	41.80	1	41.80	41.85	0	2,057	0.00%
2023/03/10	0	42.40	3	42.47	42.20	-3	2,049	-0.15%
2023/03/09	5	42.89	0	0.00	42.80	5	2,039	0.25%
2023/03/08	2	42.90	0	0.00	43.40	2	2,020	0.10%
2023/03/07	0	0.00	2	45.65	45.60	-2	1,876	-0.11%
2023/03/03	0	0.00	2	44.75	44.80	-2	1,888	-0.11%
2023/03/02	0	0.00	1.2	44.49	44.55	-1.2	1,920	-0.06%
2023/02/23	0	0.00	1	44.75	44.65	-1	2,027	-0.05%
2023/02/22	1	44.05	3	44.25	44.20	-2	2,061	-0.10%
2023/02/21	1	44.40	0	0.00	44.25	1	2,090	0.05%
2023/02/14	0	0.00	1	44.20	44.50	-1	2,436	-0.04%
2023/02/13	0.1	44.00	0	0.00	44.10	0.1	2,534	0.00%
2023/02/08	1.4	44.05	0	0.00	44.00	1.4	3,232	0.04%
2023/02/07	0	0.00	1	44.00	44.20	-1	3,368	-0.03%
2023/02/02	3	43.58	0	0.00	43.25	3	3,364	0.09%
2023/01/30	0	0.00	4	43.04	42.90	-4	3,399	-0.12%
2023/01/16	0	0.00	1	42.80	42.90	-1	3,419	-0.03%
2023/01/11	1	42.55	0	0.00	42.40	1	3,520	0.03%
2022/12/15	0	0.00	1	43.15	42.85	-1	3,748	-0.03%
2022/12/13	1	43.00	0	0.00	42.85	1	3,826	0.03%
2022/12/12	0	0.00	1	42.50	43.35	-1	3,844	-0.03%
2022/12/08	2.3	43.01	11	43.04	43.05	-8.7	3,825	-0.23%
2022/12/07	0	0.00	0.1	42.30	42.15	-0.1	3,798	0.00%
2022/12/06	6	42.10	13	41.80	42.05	-7	3,709	-0.19%
2022/12/05	2.4	41.42	0	0.00	41.30	2.4	3,691	0.06%
2022/12/02	2	41.83	5	42.07	41.80	-3	3,745	-0.08%
2022/12/01	0	0.00	3	41.65	41.70	-3	3,739	-0.08%
2022/11/30	0	0.00	2	40.78	40.65	-2	3,791	-0.05%
2022/11/29	0	0.00	5	40.55	40.40	-5	3,918	-0.13%
2022/11/28	1	40.35	0	0.00	40.40	1	3,944	0.03%
2022/11/25	2.2	40.50	10	40.58	40.40	-7.8	3,936	-0.20%
2022/11/24	1	40.15	17	40.34	40.20	-16	3,921	-0.41%
2022/11/18	6	39.68	0	0.00	39.55	6	3,805	0.16%
2022/11/17	1	39.80	0	0.00	39.90	1	3,751	0.03%
2022/11/15	32	40.02	0	0.00	40.00	32	3,659	0.87%
2022/11/14	7	40.19	3	40.13	40.25	4	3,582	0.11%
2022/11/11	1	39.15	0	0.00	39.10	1	3,500	0.03%
2022/11/10	10.2	38.75	0	0.00	38.70	10.2	3,419	0.30%
2022/11/09	0	0.00	2	38.88	38.80	-2	3,385	-0.06%
2022/11/08	1	38.80	1	39.20	38.90	0	3,291	0.00%
2022/11/07	10.5	38.80	0	0.00	38.60	10.5	3,174	0.33%
2022/11/04	5.6	39.80	0	0.00	40.10	5.6	2,913	0.19%
2022/11/03	7	43.34	1	42.75	42.70	6	2,588	0.23%
2022/11/02	0	0.00	1	47.35	47.40	-1	2,445	-0.04%
2022/11/01	0	0.00	2	47.23	47.30	-2	2,439	-0.08%
2022/10/31	0	0.00	2	47.20	46.90	-2	2,445	-0.08%
2022/10/25	1	45.50	1	45.80	45.95	0	2,428	0.00%
2022/10/24	3	45.52	0	0.00	45.40	3	2,424	0.12%
2022/10/21	0	0.00	2	46.13	46.20	-2	2,423	-0.08%
2022/10/20	1	44.80	0	0.00	45.60	1	2,432	0.04%
2022/10/19	0	0.00	1	45.70	46.20	-1	2,390	-0.04%
2022/10/14	1	44.45	0	0.00	44.40	1	2,368	0.04%
2022/10/13	1	44.45	0	0.00	44.15	1	2,377	0.04%
2022/10/11	5	46.20	1	46.20	45.85	4	2,348	0.17%
2022/10/06	1	45.70	0	0.00	45.80	1	2,302	0.04%
2022/10/03	0.2	45.55	0	0.00	45.85	0.2	2,308	0.01%
2022/09/30	3	45.58	2	45.55	45.60	1	2,301	0.04%
2022/09/29	0.2	46.55	14	46.30	46.70	-13.8	2,277	-0.61%
2022/09/28	6	46.87	0	0.00	46.05	6	2,289	0.26%
2022/09/27	1	47.25	0	0.00	48.00	1	2,274	0.04%
2022/09/23	2	49.60	0	0.00	49.00	2	2,289	0.09%
2022/09/22	0	0.00	11	48.91	49.50	-11	2,315	-0.48%
2022/09/21	1	48.70	0	0.00	48.90	1	2,267	0.04%
2022/09/20	3	48.80	0	0.00	48.30	3	2,235	0.13%
2022/09/19	0.2	46.70	0	0.00	46.85	0.2	2,213	0.01%
2022/09/15	4	47.80	2	47.75	47.85	2	2,266	0.09%
2022/09/12	2	47.75	2	47.95	47.55	0	2,485	0.00%
2022/09/08	1.4	48.17	0	0.00	47.80	1.4	2,601	0.05%
2022/09/06	1.5	48.92	0	0.00	48.35	1.5	2,772	0.05%
2022/09/05	2.5	48.26	0	0.00	48.85	2.5	2,685	0.09%
2022/09/02	2	45.40	0	0.00	45.95	2	2,527	0.08%
2022/07/22	0	0.00	1	41.80	41.60	-1	2,689	-0.04%
2022/07/07	1	40.15	0	0.00	40.90	1	2,825	0.04%
2022/07/04	0	0.00	1	41.30	41.15	-1	2,807	-0.04%
2022/07/01	1	42.50	0	0.00	42.40	1	2,799	0.04%
2022/06/29	2	46.05	0	0.00	46.05	2	2,718	0.07%
2022/06/28	0	0.00	1	46.40	46.25	-1	2,702	-0.04%
2022/06/27	2	46.55	1	46.90	46.65	1	2,725	0.04%
2022/06/21	2	47.70	0	0.00	49.00	2	2,765	0.07%
2022/06/20	2	49.50	2	48.40	47.75	0	2,715	0.00%
2022/06/16	1	49.20	1	48.00	48.00	0	2,497	0.00%
2022/05/23	0	0.00	4	44.20	43.65	-4	2,944	-0.14%
2022/05/18	1	46.95	0	0.00	46.65	1	2,948	0.03%
2022/05/12	0	0.00	1	46.20	45.50	-1	3,071	-0.03%
2022/05/10	0	0.00	3	47.10	47.55	-3	3,095	-0.10%
2022/05/06	3	49.00	0	0.00	49.15	3	3,105	0.10%
2022/04/21	4	46.50	0	0.00	46.70	4	2,952	0.14%
2022/04/20	3	46.97	1	47.05	47.30	2	2,940	0.07%
2022/04/19	0	0.00	1	47.20	47.15	-1	2,934	-0.03%
2022/04/07	1	45.50	4	45.40	45.50	-3	2,880	-0.10%
2022/03/30	1	46.10	1	46.20	46.25	0	2,826	0.00%
2022/03/29	3	46.95	0	0.00	47.00	3	2,794	0.11%
2022/03/28	2	46.05	1	45.95	46.05	1	2,731	0.04%
2022/03/25	4	46.50	2	46.05	46.50	2	2,691	0.07%
2022/03/18	1	44.85	0	0.00	44.00	1	2,497	0.04%
2022/03/17	4	45.20	0	0.00	44.80	4	2,438	0.16%
2022/03/15	0	0.00	2	45.08	45.10	-2	2,324	-0.09%
2022/03/11	1	44.15	2	43.90	44.15	-1	2,134	-0.05%
2022/03/10	2	42.60	2	42.70	42.55	0	1,986	0.00%
2022/03/08	0	0.00	1	40.30	40.40	-1	1,854	-0.05%
2022/02/15	1	40.35	0	0.00	40.65	1	1,603	0.06%
2022/02/14	1	40.05	2	40.00	40.20	-1	1,561	-0.06%
2022/02/08	0	0.00	9	39.40	39.65	-9	1,456	-0.62%
2022/01/25	0	0.00	2	38.40	38.05	-2	1,345	-0.15%
2022/01/20	1	38.55	0	0.00	38.80	1	1,295	0.08%
2022/01/12	0	0.00	1	38.60	38.40	-1	1,231	-0.08%
2022/01/05	3	37.20	0	0.00	37.25	3	1,091	0.27%
2021/12/27	0	0.00	1	37.15	37.20	-1	1,123	-0.09%
2021/12/17	0	0.00	0.1	36.60	36.70	-0.1	1,085	-0.01%
2021/12/03	2	36.00	0	0.00	36.00	2	1,228	0.16%
2021/11/26	1	36.40	0	0.00	36.15	1	1,230	0.08%
2021/11/16	1	37.05	0	0.00	36.85	1	1,213	0.08%
2021/11/04	2	36.50	0	0.00	36.50	2	1,191	0.17%
2021/10/26	1	36.45	4	36.50	36.40	-3	1,237	-0.24%
2021/10/15	4	36.30	0	0.00	36.25	4	1,265	0.32%
2021/10/05	0	0.00	0.3	35.88	35.85	-0.3	1,296	-0.02%
2021/10/04	1	35.90	0	0.00	36.15	1	1,300	0.08%
2021/09/22	0	0.00	1	35.15	35.30	-1	1,377	-0.07%
2021/09/15	0	0.00	1	35.85	35.55	-1	1,290	-0.08%
2021/09/07	1	35.90	0	0.00	35.65	1	1,250	0.08%
2021/09/06	0.3	36.20	0	0.00	35.95	0.3	1,254	0.02%
2021/08/27	1	35.90	0	0.00	35.90	1	1,228	0.08%
2021/07/09	9	38.80	0	0.00	38.85	9	1,691	0.53%
2021/07/05	0	0.00	1	39.30	39.40	-1	1,757	-0.06%
2021/06/30	1	39.40	0	0.00	39.20	1	1,803	0.06%
2021/06/09	0	0.00	2	37.95	37.80	-2	2,410	-0.08%
2021/05/31	1	37.80	0	0.00	37.80	1	2,609	0.04%
2021/05/25	0	0.00	1	37.15	37.15	-1	2,615	-0.04%
2021/05/20	1	36.50	0	0.00	36.65	1	2,653	0.04%
2021/05/04	0	0.00	2	38.75	38.10	-2	2,445	-0.08%
2021/04/22	1	40.05	6	40.35	39.65	-5	2,352	-0.21%
2021/04/19	0	0.00	1	39.05	39.45	-1	2,230	-0.04%
2021/04/08	0	0.00	4	38.10	38.35	-4	2,308	-0.17%
2021/03/31	1	37.80	0	0.00	37.90	1	2,272	0.04%
2021/03/26	0	0.00	1	37.35	37.70	-1	2,286	-0.04%
2021/03/17	0	0.00	1	36.90	36.70	-1	1,787	-0.06%
2021/03/16	0	0.00	1	37.10	37.10	-1	1,759	-0.06%
2021/03/15	1	36.75	0	0.00	36.85	1	1,766	0.06%
2021/03/12	1	36.75	0	0.00	36.90	1	1,759	0.06%
2021/03/11	2	37.05	0	0.00	37.10	2	1,767	0.11%
2021/03/09	0	0.00	2	35.80	36.10	-2	1,739	-0.11%
2021/03/08	6	36.47	0	0.00	36.30	6	1,733	0.35%
2021/03/04	0	0.00	1	37.05	37.20	-1	1,707	-0.06%
2021/02/24	1	36.65	0	0.00	36.75	1	1,688	0.06%
2021/02/03	1	35.50	0	0.00	35.65	1	1,697	0.06%
2021/01/20	1	35.55	0	0.00	35.50	1	1,731	0.06%
2021/01/15	1	36.45	0	0.00	36.50	1	1,706	0.06%
2021/01/13	2	36.73	0	0.00	36.85	2	1,772	0.11%
2021/01/12	2	36.90	0	0.00	36.90	2	1,762	0.11%
2020/12/29	2	38.58	0	0.00	38.55	2	1,555	0.13%
2020/12/24	0	0.00	2	38.55	38.00	-2	1,638	-0.12%
2020/12/16	0	0.00	4	38.55	38.60	-4	1,645	-0.24%
2020/12/08	1	38.40	2	38.45	38.40	-1	1,977	-0.05%
2020/12/07	3	38.57	0	0.00	38.70	3	2,041	0.15%
2020/11/11	2	39.55	0	0.00	39.60	2	2,622	0.08%
2020/10/28	0	0.00	2	39.50	39.35	-2	2,602	-0.08%
2020/10/13	0	0.00	1	38.70	38.80	-1	2,652	-0.04%
2020/10/08	1	39.80	0	0.00	39.45	1	2,674	0.04%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/25	1	37.65	0	0.00	37.70	1	2,659	0.04%
2020/09/18	2	39.50	0	0.00	39.75	2	2,753	0.07%
2020/09/17	0	0.00	1	39.00	38.75	-1	2,801	-0.04%
2020/09/09	0	0.00	2	39.33	39.60	-2	3,036	-0.07%
2020/09/07	1	38.75	1	38.75	38.65	0	2,923	0.00%
2020/09/04	5	39.11	3	38.80	39.00	2	2,890	0.07%
2020/09/02	0	0.00	3	37.00	36.95	-3	2,738	-0.11%
2020/08/28	0	0.00	1	35.95	35.95	-1	2,891	-0.03%
2020/08/17	0	0.00	1	34.90	35.15	-1	3,036	-0.03%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/07/28	1	35.10	0	0.00	34.70	1	3,402	0.03%
2020/07/24	1	36.80	0	0.00	36.50	1	3,454	0.03%
2020/07/07	3	39.10	3	38.70	38.80	0	3,467	0.00%
2020/07/02	0	0.00	3	38.75	38.80	-3	3,538	-0.08%
2020/07/01	0	0.00	2	38.80	38.80	-2	3,549	-0.06%
2020/06/22	0	0.00	3	39.25	39.45	-3	3,177	-0.09%
2020/06/18	0	0.00	4	39.25	39.45	-4	2,947	-0.14%
2020/06/17	1	38.15	0	0.00	38.40	1	2,893	0.03%
2020/06/15	2	37.30	1	37.00	37.00	1	2,897	0.03%
2020/06/12	0	0.00	11	36.67	37.50	-11	2,879	-0.38%
2020/06/11	0	0.00	35	38.09	38.20	-35	2,827	-1.24%
2020/06/10	0	0.00	3	39.40	39.35	-3	2,792	-0.11%
2020/06/09	1	39.65	0	0.00	39.55	1	2,808	0.04%
2020/06/05	1	36.55	0	0.00	36.85	1	2,596	0.04%
2020/05/29	0	0.00	2	34.20	33.90	-2	2,549	-0.08%
2020/05/21	0	0.00	3	34.30	34.80	-3	2,495	-0.12%
2020/05/18	1	33.25	0	0.00	33.50	1	2,425	0.04%
2020/05/12	2	34.15	0	0.00	34.25	2	2,362	0.08%
2020/04/17	5	30.90	0	0.00	30.80	5	1,912	0.26%
2020/04/16	1	31.00	0	0.00	30.90	1	1,889	0.05%
2020/04/13	5	30.60	0	0.00	30.45	5	1,845	0.27%
2020/04/10	10	30.45	0	0.00	30.40	10	1,863	0.54%
2020/04/06	5	28.05	0	0.00	28.45	5	1,788	0.28%
2020/04/01	2	29.00	0	0.00	28.65	2	1,775	0.11%
2020/03/31	19	28.96	0	0.00	29.30	19	1,748	1.09%
2020/03/30	6	28.00	0	0.00	28.40	6	1,719	0.35%
2020/03/27	20	28.28	0	0.00	28.25	20	1,731	1.16%
2020/03/11	2	34.00	2	34.30	33.60	0	1,547	0.00%
2020/03/05	1	35.40	0	0.00	35.15	1	1,578	0.06%
2020/02/24	3	37.00	0	0.00	37.00	3	1,708	0.18%
2020/02/04	0	0.00	1	37.50	37.30	-1	2,078	-0.05%
2020/01/31	1	37.25	0	0.00	37.70	1	2,104	0.05%
2020/01/16	0	0.00	1	38.25	38.25	-1	2,095	-0.05%
2020/01/07	1	37.10	0	0.00	37.05	1	2,101	0.05%
2020/01/06	0	0.00	1	37.55	37.35	-1	2,098	-0.05%
2020/01/02	0	0.00	2	38.15	37.90	-2	2,054	-0.10%
2019/12/30	0	0.00	5	38.00	38.00	-5	2,040	-0.25%
2019/12/27	0	0.00	2	37.75	38.00	-2	2,031	-0.10%
2019/12/23	3	37.45	5	37.45	37.40	-2	2,034	-0.10%
2019/12/20	0	0.00	1	37.80	37.60	-1	2,040	-0.05%
2019/12/19	1	37.95	0	0.00	37.95	1	2,043	0.05%
2019/12/16	0	0.00	1	38.60	38.35	-1	2,036	-0.05%
2019/12/04	2	38.05	0	0.00	38.15	2	1,857	0.11%
2019/11/29	1	37.90	0	0.00	37.65	1	1,774	0.06%
2019/11/28	4	37.50	0	0.00	37.35	4	1,732	0.23%
2019/11/27	4	37.08	0	0.00	37.10	4	1,758	0.23%
2019/11/22	2	37.78	0	0.00	37.80	2	1,666	0.12%
2019/11/21	6	36.56	0	0.00	36.70	6	1,605	0.37%
2019/11/19	1	35.70	0	0.00	35.90	1	1,492	0.07%
2019/11/15	2	37.00	0	0.00	37.10	2	1,368	0.15%
2019/11/13	1	38.75	0	0.00	38.40	1	1,286	0.08%
2019/11/05	0	0.00	3	40.85	40.55	-3	1,106	-0.27%
2019/11/04	1	40.60	0	0.00	41.05	1	1,094	0.09%
2019/10/01	1	41.85	0	0.00	41.90	1	905	0.11%
2019/06/28	0	0.00	1	46.10	46.25	-1	911	-0.11%
2019/02/27	0	0.00	1	48.10	48.20	-1	603	-0.17%
2018/10/26	1	43.05	0	0.00	43.05	1	1,119	0.09%
2018/09/14	0	0.00	1	49.90	49.35	-1	1,229	-0.08%
2018/09/12	1	49.35	0	0.00	49.30	1	1,209	0.08%
2018/08/06	1	45.70	0	0.00	45.55	1	1,233	0.08%
2018/07/05	0	0.00	2	49.80	49.40	-2	1,367	-0.15%
2018/07/02	0	0.00	1	49.35	49.50	-1	1,684	-0.06%
2018/06/19	0	0.00	7	49.10	48.60	-7	1,703	-0.41%
2018/06/12	1	48.80	0	0.00	48.75	1	1,723	0.06%
2018/06/11	1	49.00	0	0.00	48.90	1	1,724	0.06%
2018/06/01	0	0.00	2	49.20	49.00	-2	1,834	-0.11%
2018/05/21	1	48.00	0	0.00	47.95	1	1,769	0.06%
2018/05/17	1	48.00	0	0.00	48.00	1	1,782	0.06%
2018/05/02	0	0.00	2	49.95	48.80	-2	1,756	-0.11%
2018/04/30	2	50.25	1	50.30	49.95	1	1,728	0.06%
2018/04/20	0	0.00	1	51.10	50.40	-1	1,732	-0.06%
2018/04/18	0	0.00	5	50.20	50.40	-5	1,669	-0.30%
2018/04/12	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2018/04/11	1	50.10	0	0.00	49.95	1	1,658	0.06%
2018/04/10	6	51.42	3	52.63	50.50	3	1,625	0.18%
2018/04/09	1	49.80	0	0.00	49.95	1	1,431	0.07%
2018/04/03	1	48.80	0	0.00	48.70	1	1,391	0.07%
2018/04/02	5	48.88	0	0.00	48.70	5	1,336	0.37%
2018/03/31	2	50.00	0	0.00	48.45	2	1,319	0.15%
2018/03/29	0	0.00	2	47.55	47.50	-2	1,268	-0.16%
2018/03/15	1	47.55	0	0.00	47.65	1	1,347	0.07%
2018/03/13	0	0.00	1	47.50	47.50	-1	1,336	-0.07%
2018/01/19	0	0.00	1	47.05	47.05	-1	1,284	-0.08%
2018/01/17	0	0.00	5	47.21	47.40	-5	1,286	-0.39%
2018/01/12	5	46.75	0	0.00	46.85	5	1,276	0.39%
2018/01/11	1	46.80	0	0.00	46.55	1	1,269	0.08%