慶豐富 (9935)-凱基-新豐券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
447張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	31.80	0	0.00	31.55	0.2	2,143	0.01%
2024/11/20	0	0.00	1	31.95	32.00	-1	2,167	-0.05%
2024/11/15	0	0.00	0.1	32.18	31.65	-0.1	2,281	-0.01%
2024/11/14	0	0.00	0.1	32.95	32.50	-0.1	2,393	0.00%
2024/11/13	0	0.00	0.1	33.00	33.00	-0.1	2,450	0.00%
2024/11/06	0	0.00	5	34.50	34.40	-5	2,432	-0.21%
2024/11/05	1	34.00	0	0.00	34.10	1	2,432	0.04%
2024/11/01	0	0.00	4	34.25	34.85	-4	2,440	-0.16%
2024/10/28	1	34.50	0	0.00	34.50	1	2,459	0.04%
2024/10/25	1	35.00	0	0.00	35.45	1	2,435	0.04%
2024/10/23	0	0.00	3	34.95	35.15	-3	2,349	-0.13%
2024/10/22	1	34.05	0	0.00	34.30	1	2,303	0.04%
2024/10/21	0	0.00	2	32.35	33.95	-2	2,275	-0.09%
2024/10/11	13	34.60	0	0.00	33.45	13	2,191	0.59%
2024/10/07	0	0.00	2	34.98	34.60	-2	2,126	-0.09%
2024/10/04	2	35.70	0	0.00	35.10	2	2,094	0.10%
2024/10/01	0	0.00	2	34.80	35.20	-2	2,009	-0.10%
2024/09/25	2	33.15	0	0.00	33.30	2	1,888	0.11%
2024/09/24	1	34.70	0	0.00	34.30	1	1,851	0.05%
2024/09/19	9	33.37	8	34.11	34.15	1	1,670	0.06%
2024/09/18	0	0.00	2.2	32.29	31.55	-2.2	1,553	-0.14%
2024/09/16	0.2	32.80	0	0.00	32.80	0.2	1,458	0.01%
2024/09/13	2	29.43	0	0.00	29.85	2	1,299	0.15%
2024/09/04	2	27.40	0	0.00	27.40	2	1,269	0.16%
2024/08/27	0	0.00	1	29.60	30.20	-1	1,176	-0.09%
2024/08/21	2	31.93	0	0.00	31.50	2	1,063	0.19%
2024/08/15	0	0.00	0.4	30.45	30.20	-0.4	765	-0.05%
2024/08/14	2	30.15	3	29.57	28.65	-1	691	-0.14%
2024/08/13	2.4	28.36	32	29.24	29.25	-29.7	612	-4.84%
2024/08/08	0	0.00	4	27.45	27.20	-4	546	-0.73%
2024/08/01	4	29.40	0	0.00	29.50	4	525	0.76%
2024/07/23	0	0.00	10	27.60	27.35	-10	500	-2.00%
2024/07/15	10	27.60	0	0.00	27.60	10	510	1.96%
2024/06/19	0	0.00	0	25.15	25.05	0	539	0.00%
2024/04/19	0	0.00	1	25.60	24.80	-1	466	-0.21%
2024/04/16	0	0.00	4	24.34	24.60	-4	443	-0.90%
2024/04/15	0	0.00	5	23.58	23.75	-5	427	-1.17%
2024/02/23	0	0.00	5	22.20	22.00	-5	550	-0.91%
2024/02/20	0	0.00	2	22.38	22.35	-2	543	-0.37%
2024/02/19	5	21.85	3	21.78	21.85	2	545	0.37%
2024/02/15	0	0.00	1	21.45	21.10	-1	539	-0.19%
2024/02/02	0	0.00	1	20.80	20.60	-1	555	-0.18%
2024/01/05	0	0.00	4	22.96	23.40	-4	432	-0.93%
2024/01/04	4	24.84	0	0.00	23.75	4	417	0.96%
2023/12/28	0	0.00	1	22.00	22.20	-1	319	-0.31%
2023/12/21	0	0.00	1	21.15	21.30	-1	285	-0.35%
2023/12/20	0	0.00	0	19.80	21.10	0	264	-0.01%
2023/11/29	1	19.25	0	0.00	19.30	1	197	0.51%
2023/10/12	0	0.00	1	17.20	17.35	-1	165	-0.60%
2023/07/04	0	0.00	0	19.63	19.95	0	178	0.00%
2023/06/13	0	0.00	0	19.35	19.70	0	179	0.00%
2023/06/07	0	0.00	0	19.70	19.90	0	188	-0.01%
2023/05/05	0	19.95	0	0.00	20.00	0	282	0.00%
2023/03/09	0	18.70	0	0.00	18.70	0	202	0.00%
2023/03/03	0	19.05	0	0.00	19.05	0	187	0.00%
2023/02/24	0	0.00	20	19.90	19.25	-20	171	-11.65%
2022/10/19	0	0.00	1	16.75	16.75	-1	125	-0.80%
2022/10/11	0	0.00	1	17.05	17.10	-1	125	-0.79%
2022/09/26	0	0.00	1	17.60	17.60	-1	112	-0.89%
2022/09/08	1	18.00	0	0.00	17.95	1	132	0.75%
2022/09/02	0	0.00	5	18.19	18.20	-5	189	-2.64%
2022/08/30	2	18.45	0	0.00	18.40	2	269	0.74%
2022/08/04	0	19.50	0	0.00	17.70	0	257	0.00%
2022/06/20	0	0.00	3	17.70	17.70	-3	270	-1.11%
2022/06/14	1	19.55	1	19.60	19.75	0	246	0.00%
2022/06/13	1	20.05	0	0.00	20.00	1	235	0.42%
2022/06/10	7	20.10	0	0.00	20.10	7	206	3.39%
2022/05/11	2	17.40	0	0.00	17.50	2	131	1.52%
2022/05/09	0	0.00	20	17.72	17.70	-20	130	-15.32%
2022/04/25	3	17.25	0	0.00	17.40	3	124	2.40%
2022/04/07	12	17.50	0	0.00	17.50	12	129	9.30%
2022/04/06	25	17.65	0	0.00	17.70	25	129	19.27%
2022/04/01	11	17.62	0	0.00	17.80	11	134	8.19%
2022/03/28	16	17.06	0	0.00	17.35	16	131	12.16%
2022/03/25	15	17.27	0	0.00	17.35	15	132	11.33%
2022/03/24	17	17.39	0	0.00	17.40	17	127	13.37%
2022/02/21	0	18.90	0	0.00	18.75	0	153	0.00%
2021/10/29	0	0.00	1	20.10	20.05	-1	180	-0.55%
2021/05/12	1	21.05	3	21.83	21.55	-2	662	-0.30%
2021/04/26	1	26.35	0	0.00	26.55	1	538	0.19%
2021/04/20	2	28.93	0	0.00	28.95	2	467	0.43%
2021/04/19	0	0.00	2	28.85	28.85	-2	442	-0.45%
2021/04/09	0	0.00	2	28.50	28.25	-2	419	-0.48%
2021/03/17	0	0.00	2	28.80	28.60	-2	448	-0.45%
2021/01/06	0	0.00	1	28.00	27.00	-1	531	-0.19%
2020/12/25	2	28.50	0	0.00	28.45	2	635	0.31%
2020/12/22	1	28.30	0	0.00	28.25	1	658	0.15%
2020/12/17	1	28.40	0	0.00	28.55	1	679	0.15%
2020/12/15	0	0.00	2	28.70	27.80	-2	701	-0.29%
2020/12/08	1	29.95	0	0.00	29.95	1	684	0.15%
2020/12/07	3	30.48	0	0.00	30.40	3	684	0.44%
2020/12/04	1	31.30	1	31.20	31.15	0	683	0.00%
2020/11/17	1	32.85	0	0.00	32.95	1	912	0.11%
2020/10/16	0	0.00	7	33.40	33.15	-7	1,300	-0.54%
2020/10/15	1	34.35	0	0.00	34.15	1	1,304	0.08%
2020/10/12	3	33.40	0	0.00	32.90	3	1,316	0.23%
2020/10/08	3	34.60	0	0.00	35.10	3	1,291	0.23%
2020/09/08	20	33.48	0	0.00	33.50	20	1,516	1.32%
2020/09/03	20	33.82	0	0.00	33.60	20	1,602	1.25%
2020/08/27	1	35.80	0	0.00	35.65	1	1,675	0.06%
2020/08/19	1	35.85	20	35.30	35.50	-19	1,736	-1.09%
2020/08/18	0	0.00	30	34.21	34.60	-30	1,686	-1.78%
2020/08/07	1	32.70	0	0.00	32.70	1	1,621	0.06%
2020/08/06	0	0.00	1	32.50	33.90	-1	1,568	-0.06%
2020/08/05	2	31.85	0	0.00	31.75	2	1,519	0.13%
2020/06/24	3	32.60	1	32.20	31.45	2	1,995	0.10%
2020/06/23	0	0.00	1	33.50	33.85	-1	1,907	-0.05%
2020/06/12	3	32.43	0	0.00	32.35	3	1,883	0.16%
2020/06/03	0	0.00	2	32.00	32.20	-2	1,829	-0.11%
2020/06/02	2	33.05	2	32.55	31.95	0	1,816	0.00%
2020/06/01	0	0.00	2	32.15	32.40	-2	1,761	-0.11%
2020/05/29	8	31.49	7	31.34	32.30	1	1,725	0.06%
2020/05/28	1	30.50	5	30.11	29.45	-4	1,631	-0.25%
2020/05/14	0	0.00	3	27.18	27.05	-3	1,609	-0.19%
2020/05/12	1	29.10	0	0.00	28.50	1	1,624	0.06%
2020/05/11	0	0.00	2	29.20	28.80	-2	1,653	-0.12%
2020/05/07	1	29.20	1	29.65	29.30	0	1,642	0.00%
2020/05/06	10	28.83	17	28.59	28.60	-7	1,611	-0.43%
2020/05/05	6	30.21	6	29.82	29.30	0	1,570	0.00%
2020/05/04	6	27.38	0	0.00	28.95	6	1,465	0.41%
2020/04/30	2	25.50	0	0.00	26.35	2	1,392	0.14%
2020/04/23	3	22.95	0	0.00	22.90	3	1,315	0.23%
2020/04/22	0	0.00	1	22.75	23.00	-1	1,323	-0.08%
2020/04/20	1	23.25	0	0.00	23.65	1	1,305	0.08%
2020/04/17	0	0.00	5	23.03	22.30	-5	1,284	-0.39%
2020/04/09	0	0.00	1	23.25	23.10	-1	1,246	-0.08%
2020/04/07	3	24.18	0	0.00	24.45	3	1,251	0.24%
2020/03/19	4	18.98	0	0.00	18.95	4	1,301	0.31%
2020/03/17	3	23.25	0	0.00	23.25	3	1,284	0.23%
2020/03/12	5	29.62	0	0.00	29.35	5	1,282	0.39%
2020/03/10	2	32.80	0	0.00	33.90	2	1,260	0.16%
2020/02/18	5	37.90	0	0.00	37.60	5	1,533	0.33%
2020/02/10	0	0.00	5	34.25	34.25	-5	1,674	-0.30%
2020/02/03	5	32.95	0	0.00	33.50	5	2,000	0.25%
2020/01/17	1	36.30	0	0.00	36.30	1	2,055	0.05%
2020/01/08	0	0.00	1	37.50	37.30	-1	2,453	-0.04%
2020/01/06	0	0.00	1	40.60	40.00	-1	2,803	-0.04%
2020/01/03	3	42.55	0	0.00	40.85	3	2,928	0.10%
2019/12/13	5	40.10	0	0.00	40.00	5	3,014	0.17%
2019/12/12	5	42.55	0	0.00	41.80	5	2,973	0.17%
2019/12/11	1	42.90	0	0.00	43.35	1	2,993	0.03%
2019/11/19	10	48.50	0	0.00	48.85	10	3,414	0.29%
2019/11/15	10	49.50	0	0.00	49.60	10	3,508	0.28%
2019/11/13	10	48.63	0	0.00	47.75	10	3,483	0.29%
2019/11/11	10	47.46	0	0.00	46.75	10	3,495	0.29%
2019/11/06	0	0.00	2	46.90	46.35	-2	3,585	-0.06%
2019/11/05	2	46.40	0	0.00	47.15	2	3,437	0.06%
2019/10/14	0	0.00	22	39.89	40.95	-22	3,136	-0.70%
2019/10/09	1	36.90	2	37.13	37.25	-1	2,963	-0.03%
2019/10/04	0	0.00	3	34.60	34.65	-3	2,779	-0.11%
2019/09/18	1	35.00	2	34.35	34.65	-1	2,745	-0.04%
2019/09/16	1	34.00	0	0.00	33.75	1	2,686	0.04%
2019/08/29	3	34.97	3	34.75	34.35	0	2,353	0.00%
2019/08/28	5	34.29	7	34.13	34.15	-2	2,313	-0.09%
2019/08/27	0	0.00	1	32.25	33.30	-1	2,180	-0.05%
2019/08/23	1	30.40	1	30.80	30.55	0	1,997	0.00%
2019/08/21	1	30.25	1	30.30	30.45	0	1,903	0.00%
2019/08/14	0	0.00	1	28.00	28.90	-1	1,641	-0.06%
2019/08/13	25	28.58	24	28.00	27.80	1	1,601	0.06%
2019/08/01	6	28.32	11	27.87	27.00	-5	1,396	-0.36%
2019/07/31	0	0.00	3	26.58	26.80	-3	1,204	-0.25%
2019/06/27	0	0.00	13	26.00	26.00	-13	869	-1.49%
2019/06/06	7	24.06	7	24.17	24.10	0	929	0.00%
2019/06/04	0	0.00	2	24.00	23.50	-2	930	-0.21%
2019/05/27	2	25.45	0	0.00	26.40	2	965	0.21%
2019/05/15	0	0.00	5	25.76	25.10	-5	985	-0.51%
2019/05/14	0	0.00	1	24.90	25.20	-1	986	-0.10%
2019/05/10	0	0.00	4	23.85	24.20	-4	983	-0.41%
2019/05/09	11	25.46	1	25.70	25.30	10	963	1.04%
2019/04/12	2	24.20	0	0.00	23.45	2	954	0.21%
2019/03/22	0	0.00	9	26.80	26.65	-9	1,007	-0.89%
2019/03/15	0	0.00	2	25.30	25.40	-2	933	-0.21%
2019/03/13	11	24.43	0	0.00	24.35	11	892	1.23%
2019/02/21	1	24.30	1	24.45	25.25	0	626	0.00%
2019/02/20	2	24.00	2	24.20	24.05	0	608	0.00%
2019/01/29	6	21.90	6	21.88	21.60	0	503	0.00%
2019/01/22	0	0.00	4	20.40	20.20	-4	432	-0.93%
2018/12/26	0	0.00	4	17.25	17.25	-4	344	-1.16%
2018/12/18	2	18.15	2	18.60	18.60	0	290	0.00%
2018/12/17	4	17.90	0	0.00	17.60	4	250	1.60%
2018/12/04	0	0.00	3	16.70	16.70	-3	219	-1.37%
2018/11/27	1	16.30	0	0.00	16.30	1	219	0.45%
2018/11/26	2	16.30	0	0.00	16.40	2	221	0.90%
2018/10/11	1	14.70	0	0.00	14.65	1	271	0.37%
2018/10/03	0	0.00	1	17.15	17.05	-1	301	-0.33%
2018/08/20	4	17.63	0	0.00	17.60	4	288	1.39%
2018/08/15	8	17.43	0	0.00	18.15	8	289	2.77%
2018/08/13	2	17.55	0	0.00	17.85	2	278	0.72%
2018/06/25	1	18.05	0	0.00	18.00	1	364	0.27%
2018/06/06	0	0.00	1	18.80	18.85	-1	689	-0.15%
2018/06/05	1	19.25	0	0.00	19.20	1	696	0.14%
2018/05/07	2	19.45	0	0.00	18.90	2	836	0.24%
2018/04/25	6	16.33	0	0.00	17.40	6	832	0.72%
2018/04/24	1	18.00	0	0.00	18.00	1	815	0.12%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/04/18	0	0.00	5	20.55	20.55	-5	796	-0.63%
2018/03/30	2	23.20	0	0.00	22.70	2	844	0.24%
2018/03/28	3	23.60	0	0.00	23.35	3	837	0.36%
2018/03/27	2	24.45	0	0.00	24.00	2	832	0.24%
2018/03/26	0	0.00	2	22.65	22.65	-2	797	-0.25%
2018/03/23	1	20.80	0	0.00	20.60	1	786	0.13%
2018/03/21	1	24.90	0	0.00	23.45	1	748	0.13%
2018/03/20	1	24.80	0	0.00	24.80	1	713	0.14%
2018/03/15	2	25.65	0	0.00	25.80	2	655	0.31%
2018/03/14	11	27.62	0	0.00	27.40	11	613	1.79%
2018/03/05	0	0.00	1	32.85	32.00	-1	488	-0.20%
2018/03/02	1	33.25	0	0.00	33.40	1	474	0.21%
2018/03/01	0	0.00	2	32.30	32.60	-2	465	-0.43%
2018/02/26	0	0.00	9	33.12	32.55	-9	453	-1.99%
2018/02/21	2	31.70	0	0.00	31.85	2	421	0.47%
2018/02/08	2	27.85	0	0.00	27.90	2	359	0.56%
2018/01/31	0	0.00	3	28.75	28.85	-3	394	-0.76%
2018/01/25	2	29.25	0	0.00	29.50	2	413	0.48%
2018/01/05	0	0.00	1	27.30	27.70	-1	423	-0.24%