有益 (9962)-凱基-新豐券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.2	16.65	16.60	-0.2	283	-0.07%
2024/06/13	1	16.50	0	0.00	16.60	1	308	0.32%
2024/06/07	0	0.00	3	16.62	16.70	-3	324	-0.93%
2024/05/29	0	0.00	5	16.85	16.85	-5	344	-1.45%
2024/05/23	2	17.00	0	0.00	17.00	2	349	0.57%
2024/05/22	3	17.10	0	0.00	17.10	3	350	0.86%
2024/05/17	0	0.00	2	16.60	16.70	-2	334	-0.60%
2024/05/06	0	0.00	5	16.80	16.85	-5	331	-1.51%
2024/04/18	0	0.00	1	17.40	17.25	-1	323	-0.31%
2024/04/17	1	18.50	1	18.50	18.55	0	310	0.00%
2024/04/16	2	18.40	0	0.00	18.45	2	298	0.67%
2024/04/15	5	18.65	0	0.00	18.70	5	296	1.69%
2024/04/10	1	18.65	0	0.00	18.60	1	289	0.34%
2024/04/09	2	18.75	0	0.00	18.90	2	278	0.72%
2024/04/08	10	18.50	0	0.00	18.50	10	262	3.81%
2024/04/02	6	18.08	0	0.00	18.05	6	249	2.40%
2024/03/25	1	17.60	1	17.70	17.70	0	274	0.00%
2024/03/20	2	17.40	0	0.00	17.40	2	389	0.51%
2024/01/17	1	17.85	0.4	17.80	17.70	0.6	340	0.18%
2023/12/29	3	18.15	0	0.00	18.25	3	312	0.96%
2023/12/25	0.4	18.80	0	0.00	18.45	0.4	294	0.14%
2023/12/19	1	18.50	0	0.00	18.40	1	262	0.38%
2023/08/22	0	0.00	1	16.75	16.80	-1	491	-0.20%
2023/08/15	3	17.15	0	0.00	17.15	3	517	0.58%
2023/08/02	1	18.50	0	0.00	18.45	1	560	0.18%
2023/07/04	0	0.00	0	20.25	20.25	0	1,107	0.00%
2023/06/27	1	20.05	1	20.00	20.10	0	1,120	0.00%
2023/06/13	0	0.00	3	19.80	19.85	-3	1,203	-0.25%
2023/05/26	1	19.25	0	0.00	19.25	1	1,313	0.08%
2023/05/19	1	19.60	0	0.00	19.50	1	1,365	0.07%
2023/05/09	0	0.00	10	20.35	20.25	-10	1,410	-0.71%
2023/05/05	10	20.30	0	0.00	20.30	10	1,335	0.75%
2023/04/27	0	0.00	1	19.10	19.20	-1	1,352	-0.07%
2023/04/18	0	0.00	1	21.40	21.20	-1	1,502	-0.07%
2023/04/17	0	0.00	2	21.35	21.45	-2	1,490	-0.13%
2023/04/14	1	21.60	1	21.80	21.35	0	1,481	0.00%
2023/04/12	1	22.95	1.1	23.00	23.00	-0.1	1,328	0.00%
2023/04/11	2	22.80	0	0.00	22.80	2	1,268	0.16%
2023/04/10	3	22.90	0	0.00	22.90	3	1,236	0.24%
2023/04/07	2	21.88	1	22.00	22.15	1	1,172	0.09%
2023/04/06	0.1	21.95	0	0.00	21.55	0.1	1,138	0.01%
2023/03/27	1	21.55	0	0.00	21.55	1	1,159	0.09%
2023/03/21	1	22.15	0	0.00	22.00	1	1,147	0.09%
2023/03/07	0	0.00	12	21.55	21.75	-12	1,008	-1.19%
2023/01/31	0	0.00	2	19.15	19.20	-2	733	-0.27%
2023/01/17	0	0.00	1	18.30	18.50	-1	699	-0.14%
2023/01/12	2	18.80	2	18.70	18.80	0	678	0.00%
2022/11/17	0	0.00	5	16.60	16.65	-5	398	-1.26%
2022/09/12	0	0.00	1	15.55	15.85	-1	561	-0.18%
2022/09/06	1	14.40	0	0.00	14.30	1	561	0.18%
2022/08/30	0	0.00	2	15.15	15.10	-2	586	-0.34%
2022/08/22	0	0.00	0.1	15.81	15.90	-0.1	591	-0.02%
2022/08/15	2	16.15	0	0.00	16.30	2	585	0.34%
2022/08/12	0.1	15.95	0	0.00	15.95	0.1	571	0.03%
2022/06/14	5	16.05	5	16.00	16.10	0	3,356	0.00%
2022/05/31	2	17.05	2	17.05	17.00	0	3,711	0.00%
2022/05/23	8	17.20	25	17.20	17.25	-17	3,814	-0.45%
2022/05/18	3	17.20	13	17.30	17.25	-10	3,870	-0.26%
2022/05/17	27	17.01	0	0.00	17.15	27	3,868	0.70%
2022/04/28	1	18.90	0	0.00	18.85	1	3,806	0.03%
2022/04/27	1	18.15	1	18.75	18.65	0	3,802	0.00%
2022/04/25	0	0.00	3	19.80	19.30	-3	3,745	-0.08%
2022/04/15	1	22.00	1	22.70	21.95	0	3,622	0.00%
2022/04/14	6	22.82	24	22.72	22.50	-18	3,519	-0.51%
2022/04/13	25	23.04	7	22.88	23.20	18	3,418	0.53%
2022/04/12	10	22.63	1	22.60	22.45	9	3,152	0.29%
2022/04/11	0	0.00	7	22.43	22.25	-7	2,974	-0.24%
2022/04/06	0	0.00	2	21.00	21.05	-2	2,601	-0.08%
2022/04/01	0	0.00	5	20.70	20.90	-5	2,590	-0.19%
2022/03/31	2	20.70	0	0.00	20.65	2	2,581	0.08%
2022/03/30	5	21.20	0	0.00	20.65	5	2,564	0.20%
2022/03/29	0	0.00	1	21.35	21.10	-1	2,526	-0.04%
2022/03/28	5	21.40	4	21.53	21.90	1	2,482	0.04%
2022/03/25	20	21.85	22	21.84	21.95	-2	2,434	-0.08%
2022/03/24	10	21.30	18	21.52	21.70	-8	2,113	-0.38%
2022/03/23	14	20.44	19	20.38	20.80	-5	1,963	-0.25%
2022/03/22	36	20.57	35	20.46	20.55	1	1,927	0.05%
2022/03/21	16	19.80	31	19.66	19.90	-15	1,728	-0.87%
2022/03/17	4	17.99	4	17.85	17.85	0	1,699	0.00%
2022/03/16	0	0.00	3	18.00	17.80	-3	1,693	-0.18%
2022/03/15	4	17.88	0	0.00	17.85	4	1,683	0.24%
2022/03/14	1	17.85	4	18.66	18.45	-3	1,635	-0.18%
2022/03/10	1	17.90	0	0.00	17.70	1	1,577	0.06%
2022/03/09	1	17.70	1	17.70	17.75	0	1,559	0.00%
2022/03/08	1	17.25	2	18.55	17.25	-1	1,548	-0.06%
2022/03/07	2	17.60	0	0.00	17.70	2	1,469	0.14%
2022/03/04	2	17.90	2	17.55	17.55	0	1,432	0.00%
2022/03/01	4	17.78	1	17.90	17.50	3	1,415	0.21%
2022/02/23	20	17.10	0	0.00	16.95	20	1,434	1.39%
2022/02/07	0	0.00	2	16.80	16.80	-2	1,700	-0.12%
2022/01/25	5	15.95	1	15.70	15.70	4	1,719	0.23%
2022/01/24	0	0.00	2	15.80	15.90	-2	1,726	-0.12%
2022/01/21	6	16.22	0	0.00	16.05	6	1,732	0.35%
2022/01/13	0	0.00	4	16.15	16.35	-4	1,923	-0.21%
2022/01/11	1	16.10	0	0.00	16.05	1	1,923	0.05%
2022/01/07	2	17.23	0	0.00	17.10	2	1,911	0.10%
2022/01/04	2	17.43	1	17.30	17.30	1	1,939	0.05%
2021/12/23	1	18.75	0	0.00	18.50	1	2,054	0.05%
2021/12/21	0	0.00	10	18.50	19.05	-10	2,056	-0.49%
2021/12/20	5	19.12	20	18.98	18.90	-15	2,048	-0.73%
2021/12/17	13	19.73	4	19.70	19.30	9	2,040	0.44%
2021/12/16	2	19.45	11	19.30	19.50	-9	2,005	-0.45%
2021/12/15	21	19.67	10	19.68	19.35	11	1,971	0.56%
2021/12/14	22	18.46	10	18.00	19.10	12	1,820	0.66%
2021/12/13	11	18.28	23	17.82	18.50	-12	1,798	-0.67%
2021/12/10	15	17.00	0	0.00	16.95	15	1,746	0.86%
2021/12/08	0	0.00	1	17.60	16.95	-1	2,168	-0.05%
2021/11/30	1	16.35	0	0.00	16.30	1	2,338	0.04%
2021/11/29	0	0.00	1	16.35	16.40	-1	2,375	-0.04%
2021/11/26	2	17.25	0	0.00	16.80	2	2,454	0.08%
2021/11/25	3	17.52	1	17.60	17.30	2	2,548	0.08%
2021/11/15	0	0.00	2	16.95	17.00	-2	3,142	-0.06%
2021/11/11	3	17.50	1	17.80	17.35	2	3,212	0.06%
2021/11/09	4	17.15	0	0.00	17.35	4	3,246	0.12%
2021/11/03	0	0.00	2	16.35	16.30	-2	3,519	-0.06%
2021/11/02	0	0.00	2	16.20	15.80	-2	3,534	-0.06%
2021/10/28	1	15.95	0	0.00	16.05	1	3,560	0.03%
2021/10/26	1	16.65	1	16.40	16.30	0	3,568	0.00%
2021/10/22	1	16.35	0	0.00	16.35	1	3,593	0.03%
2021/10/21	2	17.80	3	17.50	17.90	-1	3,560	-0.03%
2021/10/20	2	16.45	0	0.00	16.30	2	3,581	0.06%
2021/10/18	1	16.10	1	15.90	15.95	0	4,409	0.00%
2021/10/06	0	0.00	15	16.39	16.55	-15	5,665	-0.26%
2021/10/05	5	16.90	0	0.00	17.30	5	5,826	0.09%
2021/10/04	3	17.30	13	17.86	16.85	-10	5,957	-0.17%
2021/10/01	1	18.75	0	0.00	18.70	1	5,948	0.02%
2021/09/29	8	18.66	9	18.90	18.80	-1	5,926	-0.02%
2021/09/28	1	19.20	6	19.48	18.95	-5	5,940	-0.08%
2021/09/27	1	19.45	0	0.00	19.30	1	6,057	0.02%
2021/09/24	6	19.25	0	0.00	19.25	6	6,320	0.09%
2021/09/23	28	20.03	20	19.55	19.35	8	6,349	0.13%
2021/09/22	0	0.00	5	19.30	19.40	-5	6,344	-0.08%
2021/09/17	0	0.00	2	21.10	20.40	-2	6,348	-0.03%
2021/09/15	1	21.55	10	21.48	21.60	-9	6,292	-0.14%
2021/09/14	28	22.16	3	21.88	22.00	25	6,239	0.40%
2021/09/13	6	21.35	6	21.13	21.70	0	5,902	0.00%
2021/09/10	6	20.40	3	20.15	20.20	3	5,804	0.05%
2021/09/09	0	0.00	2	20.05	20.00	-2	5,754	-0.03%
2021/09/08	1	19.90	0	0.00	19.45	1	5,720	0.02%
2021/09/07	0	0.00	5	19.35	19.75	-5	5,694	-0.09%
2021/09/06	5	21.19	0	0.00	20.30	5	5,653	0.09%
2021/09/03	1	20.80	1	21.25	20.60	0	5,596	0.00%
2021/09/02	0	0.00	8	20.59	20.30	-8	5,555	-0.14%
2021/09/01	5	21.65	10	21.59	21.25	-5	5,505	-0.09%
2021/08/31	1	21.20	1	21.30	21.65	0	5,415	0.00%
2021/08/30	7	21.06	12	21.45	20.75	-5	5,302	-0.09%
2021/08/27	11	20.68	3	20.73	20.60	8	5,205	0.15%
2021/08/26	15	21.09	14	21.12	21.55	1	5,082	0.02%
2021/08/25	2	19.83	0	0.00	19.60	2	4,858	0.04%
2021/08/24	13	19.45	4	19.14	19.05	9	4,783	0.19%
2021/08/23	0	0.00	7	18.60	18.95	-7	4,659	-0.15%
2021/08/20	2	17.70	1	17.90	17.25	1	4,627	0.02%
2021/08/19	1	18.50	0	0.00	17.80	1	4,590	0.02%
2021/08/18	2	18.85	3	18.72	19.10	-1	4,554	-0.02%
2021/08/13	6	19.80	2	19.85	19.40	4	4,382	0.09%
2021/08/12	0	0.00	1	19.05	19.90	-1	4,313	-0.02%
2021/08/11	5	19.65	1	19.50	18.45	4	4,247	0.09%
2021/08/10	4	20.04	52	20.55	19.45	-48	4,158	-1.15%
2021/08/09	42	21.15	12	21.30	21.10	30	4,048	0.74%
2021/08/06	1	21.95	0	0.00	21.15	1	3,827	0.03%
2021/08/03	0	0.00	3	24.00	24.30	-3	3,785	-0.08%
2021/07/29	0	0.00	1	23.30	22.60	-1	3,778	-0.03%
2021/07/26	2	23.05	2	23.05	23.05	0	3,702	0.00%
2021/07/23	3	25.20	4	25.00	25.60	-1	3,593	-0.03%
2021/07/22	47	24.10	60	24.12	23.30	-13	3,221	-0.40%
2021/07/21	0	0.00	5	25.60	25.60	-5	2,738	-0.18%
2021/07/20	72	22.41	10	22.46	23.30	62	2,589	2.39%
2021/07/19	0	0.00	2	21.20	21.20	-2	2,052	-0.10%
2021/07/15	1	18.50	0	0.00	19.15	1	1,645	0.06%
2021/07/14	0	0.00	5	17.25	17.45	-5	1,610	-0.31%
2021/07/13	2.2	17.97	11	19.04	17.95	-8.8	1,639	-0.54%
2021/07/12	14	19.70	3	19.20	19.90	11	1,599	0.69%
2021/07/09	0	0.00	6	18.40	18.45	-6	1,427	-0.42%
2021/07/08	0	0.00	3	16.80	16.80	-3	1,267	-0.24%
2021/07/05	5	17.10	0	0.00	16.20	5	1,200	0.42%
2021/07/02	7	17.51	7	17.07	17.10	0	1,168	0.00%
2021/07/01	6	17.32	1	17.50	17.65	5	1,037	0.48%
2021/05/12	0	0.00	3	11.67	11.05	-3	512	-0.58%
2021/05/11	3	13.00	0	0.00	12.25	3	500	0.60%
2021/05/10	0	0.00	1	12.95	12.85	-1	470	-0.21%
2021/05/07	0	0.00	1	12.20	11.95	-1	435	-0.23%
2021/05/05	1	11.00	0	0.00	11.35	1	416	0.24%
2021/05/03	5	12.20	0	0.00	11.85	5	399	1.25%
2021/04/29	1	11.90	1	12.15	12.20	0	381	0.00%
2021/04/27	1	12.30	1	12.20	12.15	0	354	0.00%
2021/04/26	1	12.30	0	0.00	12.45	1	347	0.29%
2021/04/20	0	0.00	1	12.75	12.20	-1	220	-0.45%
2021/04/16	1	11.40	0	0.00	11.60	1	124	0.81%
2020/12/21	0	0.00	11	9.88	10.05	-11	59	-18.39%
2020/08/31	0	0.00	5	9.20	9.20	-5	39	-12.74%
2020/03/27	2	7.72	0	0.00	7.75	2	57	3.46%
2019/11/27	0	0.00	10	10.00	10.00	-10	34	-29.18%
2019/11/08	0	0.00	2	10.05	10.00	-2	37	-5.36%
2019/09/25	0	0.00	20	10.50	10.55	-20	47	-42.25%
2019/09/19	0	0.00	20	10.66	10.75	-20	56	-35.67%
2019/09/11	0	0.00	2	10.75	10.75	-2	63	-3.15%
2019/08/26	0	0.00	20	10.40	10.40	-20	65	-30.69%
2019/04/16	0	0.00	2	12.00	12.00	-2	96	-2.07%
2019/03/15	88	11.90	0	0.00	12.05	88	73	119.59%
2018/07/18	0	0.00	2	11.80	11.60	-2	501	-0.40%
2018/06/29	2	13.05	0	0.00	13.10	2	341	0.59%