台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/187,018153.906,032.2153.94154.40985.813,8307.13% 大買/大賣/鉅額交易
2024/03/151,127.5153.73533154.04153.00594.513,6234.36% 大買/大賣/鉅額交易
2024/03/144,696.3155.17605155.08155.104,091.313,53230.23% 大買/大賣/鉅額交易
2024/03/133,837.6155.531,184155.34155.252,653.613,61119.50% 大買/大賣/鉅額交易
2024/03/123,793.2153.641,297.3153.67154.502,495.913,44318.57% 大買/大賣/鉅額交易
2024/03/113,857.4153.021,779.1153.19152.902,078.313,31815.61% 大買/大賣/鉅額交易
2024/03/0810,218.1155.162,181.2154.77154.458,036.913,18160.97% 大買/大賣/鉅額交易
2024/03/0710,373.3152.18175.6152.47152.3010,197.712,77279.84% 大買/大賣/鉅額交易
2024/03/063,435.2148.26283.4148.29148.853,151.812,36625.49% 大買/大賣/鉅額交易
2024/03/052,932.1148.1293.6147.83148.152,838.512,27323.13% 大買/鉅額交易
2024/03/044,376146.311,729.9146.74146.952,646.112,11121.85% 大買/大賣/鉅額交易
2024/03/014,242.4143.25884143.17142.803,358.411,86528.30% 大買/大賣/鉅額交易
2024/02/292,155.3143.55109.3143.57143.302,04611,87717.22% 大買/大賣/鉅額交易
2024/02/27470.2143.9252.3143.65143.35417.911,9853.49% 大買/鉅額交易
2024/02/26554.1143.90114.1143.89143.95440.111,9903.67% 大買/大賣/鉅額交易
2024/02/235,009143.8766.1143.80143.754,942.911,92941.43% 大買/鉅額交易
2024/02/221,321.4142.4831.4142.56142.801,29012,08310.68% 大買/鉅額交易
2024/02/211,495.1141.351,582.7141.29141.20-87.612,022-0.73% 大買/大賣/
2024/02/201,710141.60678.5141.59141.651,031.612,3018.39% 大買/大賣/鉅額交易
2024/02/1939.4141.101,721140.91141.10-1,681.612,385-13.58% 大賣/鉅額交易
2024/02/163,748.3141.90105.1141.33141.303,643.212,61528.88% 大買/大賣/鉅額交易
2024/02/1510,750141.98640.5142.08142.3510,109.512,65679.88% 大買/大賣/鉅額交易
2024/02/05982.2135.641,013.5135.82135.95-31.312,384-0.25% 大買/大賣/
2024/02/02276134.9886134.99135.1019012,1681.56% 大買/鉅額交易
2024/02/0179.3134.081,674.2133.88134.35-1,59512,124-13.16% 大賣/鉅額交易
2024/01/3142.7134.86383.1134.55134.35-340.412,169-2.80% 大賣/鉅額交易
2024/01/3072.6136.3770.1136.31136.152.512,1650.02%
2024/01/291,307.1136.22287.6136.48136.501,019.412,2718.31% 大買/大賣/鉅額交易
2024/01/26692135.65195.3135.68135.65496.711,9724.15% 大買/大賣/鉅額交易
2024/01/252,000135.361,448.3135.47135.65551.711,8724.65% 大買/大賣/鉅額交易
2024/01/242,707134.21167.6134.02134.002,539.411,51122.06% 大買/大賣/鉅額交易
2024/01/231,640133.94595.6133.78134.051,044.411,4549.12% 大買/大賣/鉅額交易
2024/01/22113133.901,217133.82133.80-1,10411,491-9.61% 大買/大賣/鉅額交易
2024/01/193,120.3131.96347.9132.65132.902,772.411,34424.44% 大買/大賣/鉅額交易
2024/01/1823.3128.111,889128.14128.30-1,865.711,276-16.54% 大賣/鉅額交易
2024/01/172,048.1127.594,216127.96127.45-2,167.911,225-19.31% 大買/大賣/鉅額交易
2024/01/16167.5131.633,856131.47131.65-3,688.510,739-34.35% 大買/大賣/鉅額交易
2024/01/15219.4133.17930.4133.04133.00-71110,507-6.77% 大買/大賣/鉅額交易
2024/01/12101.3132.52346132.60132.65-244.710,378-2.36% 大買/大賣/鉅額交易
2024/01/1140132.831132.85132.853910,4000.37%
2024/01/10305.2132.49128132.43132.30177.210,4661.69% 大買/大賣/鉅額交易
2024/01/091,151.2133.34150133.20133.001,001.210,4679.56% 大買/大賣/鉅額交易
2024/01/08251132.92227132.98132.752410,5010.23% 大買/大賣/
2024/01/0536.5132.1850132.21132.15-13.510,451-0.13%
2024/01/0449132.53662132.48132.50-61310,623-5.77% 大賣/鉅額交易
2024/01/03425.9133.063,185.3132.64132.55-2,759.310,771-25.62% 大買/大賣/鉅額交易
2024/01/02691.1135.32261.8134.84134.90429.410,6274.04% 大買/大賣/鉅額交易
2023/12/294.3135.83555.6135.49135.45-551.310,597-5.20% 大賣/鉅額交易
2023/12/283,422135.81566.1135.81135.752,855.910,56427.03% 大買/大賣/鉅額交易
2023/12/278,176.1135.4098.5135.63135.758,077.610,40177.65% 大買/鉅額交易
2023/12/26293.1134.02501.5134.18134.25-208.410,010-2.08% 大買/大賣/鉅額交易
2023/12/25619133.5379.5133.50133.50539.59,8225.49% 大買/鉅額交易
2023/12/222,519132.9023.5132.69132.952,495.59,79625.47% 大買/鉅額交易
2023/12/21472.4132.44631132.45132.60-158.69,860-1.61% 大買/大賣/鉅額交易
2023/12/20912.1133.60563.4133.60133.75348.69,8373.54% 大買/大賣/鉅額交易
2023/12/19770.1133.30506.4133.10133.40263.89,8852.67% 大買/大賣/鉅額交易
2023/12/18687.2133.235.7133.68133.90681.410,1446.72% 大買/鉅額交易
2023/12/15288.1133.94680.7133.90133.70-392.610,132-3.87% 大買/大賣/鉅額交易
2023/12/141,120.1132.934,300.4133.11133.15-3,180.49,893-32.15% 大買/大賣/鉅額交易
2023/12/13117131.6487.5131.57131.5529.59,4770.31% 大買/
2023/12/12278.2131.6313.5131.85131.50264.79,5242.78% 大買/鉅額交易
2023/12/110.4130.90478131.04131.20-477.69,552-5.00% 大賣/鉅額交易
2023/12/08253131.35193130.98131.05609,5540.63% 大買/大賣/
2023/12/0729.3130.2222.4130.41130.006.99,3800.07%
2023/12/06713.1130.76806130.75130.80-92.99,471-0.98% 大買/大賣/
2023/12/0598130.09143.8130.12130.35-45.89,445-0.48% 大賣/
2023/12/04537131.17589.1131.26131.30-52.19,459-0.55% 大買/大賣/
2023/12/01385.1131.22111131.69131.80274.19,5072.88% 大買/大賣/鉅額交易
2023/11/303,294131.2121131.15131.353,2739,47934.53% 大買/鉅額交易
2023/11/29895.5131.4683.1131.29131.15812.49,3548.68% 大買/鉅額交易
2023/11/28237.1130.9064.2130.73131.25172.99,2951.86% 大買/鉅額交易
2023/11/27702.1130.75347.2130.93130.35354.99,2083.85% 大買/大賣/鉅額交易
2023/11/2474131.30743131.26131.20-6699,147-7.31% 大賣/鉅額交易
2023/11/22743131.521,803.5131.47131.35-1,060.59,002-11.78% 大買/大賣/鉅額交易
2023/11/215,272.3132.56305.9132.51132.554,966.49,01855.07% 大買/大賣/鉅額交易
2023/11/201,564130.841,106.5130.80130.95457.58,6575.28% 大買/大賣/鉅額交易
2023/11/17500.1131.121,025.3131.19131.00-525.28,625-6.09% 大買/大賣/鉅額交易
2023/11/162,427130.56149130.59130.602,2788,23427.66% 大買/大賣/鉅額交易
2023/11/152,999.1130.71281.7130.56130.552,717.58,09633.56% 大買/大賣/鉅額交易
2023/11/14159129.2342.6129.30129.00116.47,8431.48% 大買/鉅額交易
2023/11/131,005129.1072.9128.94128.70932.17,66912.15% 大買/鉅額交易
2023/11/10126.1126.6646126.74126.7580.17,5481.06% 大買/
2023/11/09618127.0067.1127.23127.25550.97,6017.25% 大買/鉅額交易
2023/11/08583126.8299127.21127.204847,8726.15% 大買/鉅額交易
2023/11/07573126.3848126.49126.505257,8166.72% 大買/鉅額交易
2023/11/06165126.72678.6126.83126.55-513.67,888-6.51% 大買/大賣/鉅額交易
2023/11/038.1124.97220.6125.24125.45-212.57,684-2.77% 大賣/鉅額交易
2023/11/02284123.86109.1124.45124.50174.97,7132.27% 大買/大賣/鉅額交易
2023/11/01102.5121.8351.3121.83121.7551.27,6260.67% 大買/
2023/10/31157.9121.94289121.56121.15-131.17,666-1.71% 大買/大賣/鉅額交易
2023/10/30264.9121.90145122.09122.00119.97,6861.56% 大買/大賣/鉅額交易
2023/10/27121.3122.5951.1122.40122.3070.37,6080.92% 大買/
2023/10/26590.7121.801,261.5121.82121.75-670.87,661-8.75% 大買/大賣/鉅額交易
2023/10/25310.1124.48184124.33124.20126.17,3401.72% 大買/大賣/鉅額交易
2023/10/24102.9123.34205123.40123.95-102.27,340-1.39% 大買/大賣/鉅額交易
2023/10/2348.3123.88220123.85123.85-171.77,293-2.35% 大賣/鉅額交易
2023/10/20129.4124.27137.5124.92125.40-8.17,276-0.11% 大買/大賣/
2023/10/19205.2124.95330.2124.84124.85-1257,364-1.70% 大買/大賣/鉅額交易
2023/10/18178.3125.131,599125.07124.80-1,420.77,447-19.08% 大買/大賣/鉅額交易
2023/10/1745.2126.601,072126.62126.55-1,026.87,349-13.97% 大賣/鉅額交易
2023/10/16104.3126.0194.3126.08126.25107,4740.13% 大買/
2023/10/1384126.88205.2127.01126.95-121.27,526-1.61% 大賣/鉅額交易
2023/10/12367126.891,248.4126.98127.30-881.47,674-11.48% 大買/大賣/鉅額交易
2023/10/11869126.13401.4126.11126.25467.77,6816.09% 大買/大賣/鉅額交易
2023/10/0676124.03298124.06124.10-2227,718-2.88% 大賣/鉅額交易
2023/10/05547123.1097.4123.55123.65449.67,6945.84% 大買/鉅額交易
2023/10/04116.9121.6590121.75121.9026.97,7010.35% 大買/
2023/10/03315123.84781.7123.84123.50-466.77,645-6.10% 大買/大賣/鉅額交易
2023/10/02929124.11239.4124.27124.25689.77,6948.96% 大買/大賣/鉅額交易
2023/09/28402.6122.68201122.58122.65201.57,8592.56% 大買/大賣/鉅額交易
2023/09/27778.6122.0382.1121.90122.15696.47,8498.87% 大買/鉅額交易
2023/09/2693.1122.142,209122.31122.10-2,115.97,835-27.01% 大賣/鉅額交易
2023/09/25116.1123.21403.7123.51123.55-287.67,778-3.70% 大買/大賣/鉅額交易
2023/09/22782122.4840.1122.43122.65741.97,8299.48% 大買/鉅額交易
2023/09/2161.9122.944,136123.19122.75-4,074.17,765-52.46% 大賣/鉅額交易
2023/09/2015.6124.83913124.82124.75-897.47,507-11.95% 大賣/鉅額交易
2023/09/19172.1125.49257.1125.56125.45-857,518-1.13% 大買/大賣/
2023/09/1820.4126.201,481126.15126.00-1,460.67,574-19.28% 大賣/鉅額交易
2023/09/15666.4127.05182.2127.08127.35484.37,8996.13% 大買/大賣/鉅額交易
2023/09/14157.1126.57152.7126.43126.954.47,9120.06% 大買/大賣/
2023/09/13112125.29120.6124.92125.20-8.67,892-0.11% 大買/大賣/
2023/09/12123.1124.5664.3124.04125.0558.87,9590.74% 大買/
2023/09/11139.9123.721,141.8123.66123.80-1,001.98,099-12.37% 大買/大賣/鉅額交易
2023/09/0839.5124.31566.3124.24124.30-526.88,073-6.53% 大賣/鉅額交易
2023/09/07134.8125.081,961.7125.04124.85-1,826.98,371-21.82% 大買/大賣/鉅額交易
2023/09/06766.2126.0968.6126.16126.00697.68,5068.20% 大買/鉅額交易
2023/09/05406.2126.1979126.23126.45327.28,4773.86% 大買/鉅額交易
2023/09/0454.1126.08116.7126.10126.75-62.58,502-0.74% 大賣/
2023/09/0190125.83630.4125.83125.90-540.48,646-6.25% 大賣/鉅額交易
2023/08/31112125.821,155125.83125.70-1,0438,705-11.98% 大買/大賣/鉅額交易
2023/08/30218.6126.451,014.1126.47126.60-795.58,738-9.10% 大買/大賣/鉅額交易
2023/08/29315.2125.643,982.1125.26126.05-3,666.98,774-41.79% 大買/大賣/鉅額交易
2023/08/28281125.29586.2125.25125.35-305.18,731-3.49% 大買/大賣/鉅額交易
2023/08/25139.6124.613,492125.01124.55-3,352.48,806-38.07% 大買/大賣/鉅額交易
2023/08/241,798126.71206.4126.88127.001,591.68,89017.90% 大買/大賣/鉅額交易
2023/08/231,179.5124.802,423.3124.79124.85-1,243.79,020-13.79% 大買/大賣/鉅額交易
2023/08/22825.9124.0073124.04124.00752.99,3038.09% 大買/鉅額交易
2023/08/21922.1123.135,609123.30123.00-4,686.99,433-49.68% 大買/大賣/鉅額交易
2023/08/18434.8124.16346124.03123.8588.89,4470.94% 大買/大賣/
2023/08/17176.2124.001,258.1123.71124.60-1,081.99,525-11.36% 大買/大賣/鉅額交易
2023/08/16626.5123.985,398123.85124.05-4,771.59,664-49.37% 大買/大賣/鉅額交易
2023/08/15541.2125.11749125.02124.70-207.89,931-2.09% 大買/大賣/鉅額交易
2023/08/14487.8124.855,056124.64124.50-4,568.210,173-44.90% 大買/大賣/鉅額交易
2023/08/11176.3126.603,393126.42126.30-3,216.810,232-31.44% 大買/大賣/鉅額交易
2023/08/10265.2126.44502126.51126.40-236.810,235-2.31% 大買/大賣/鉅額交易
2023/08/09940127.27248.7127.18127.20691.310,1226.83% 大買/大賣/鉅額交易
2023/08/081,567126.941,797126.93127.00-23010,124-2.27% 大買/大賣/鉅額交易
2023/08/0765.1128.17418.4128.24128.50-353.310,010-3.53% 大賣/鉅額交易
2023/08/04205.6127.193,305127.22127.25-3,099.410,002-30.99% 大買/大賣/鉅額交易
2023/08/02431.8128.174,782.2127.82127.85-4,350.49,967-43.65% 大買/大賣/鉅額交易
2023/08/01286129.47444.7129.16129.45-158.79,867-1.61% 大買/大賣/鉅額交易
2023/07/311,293.3129.90463.2129.11128.80830.19,8308.44% 大買/大賣/鉅額交易
2023/07/28115.4129.52337129.41129.50-221.79,771-2.27% 大買/大賣/鉅額交易
2023/07/27527.4129.31123.4129.40129.504049,7954.12% 大買/大賣/鉅額交易
2023/07/26253128.74487.6128.74128.50-234.69,814-2.39% 大買/大賣/鉅額交易
2023/07/25644128.55348.2128.80128.85295.89,8353.01% 大買/大賣/鉅額交易
2023/07/24736.9127.111,182.1126.90127.25-445.29,877-4.51% 大買/大賣/鉅額交易
2023/07/21203.3126.852,825126.98127.20-2,621.79,930-26.40% 大買/大賣/鉅額交易
2023/07/2056.5129.39396.1129.29129.35-339.610,026-3.39% 大賣/鉅額交易
2023/07/196,551.1129.29339.5129.71128.756,211.610,07361.66% 大買/大賣/鉅額交易
2023/07/183,194.2130.06465.5130.07129.852,728.79,91527.52% 大買/大賣/鉅額交易
2023/07/173,528132.00526131.98132.003,0029,84130.50% 大買/大賣/鉅額交易
2023/07/145,365.1131.93856.4131.84132.254,508.79,71646.40% 大買/大賣/鉅額交易
2023/07/137,017131.56676.1131.44130.906,3419,55166.39% 大買/大賣/鉅額交易
2023/07/12813.2129.27139.2129.25129.45674.19,3857.18% 大買/大賣/鉅額交易
2023/07/11661128.90122129.01129.205399,3795.75% 大買/大賣/鉅額交易
2023/07/101,163.7128.2298127.66127.451,065.79,41311.32% 大買/鉅額交易
2023/07/07717.2127.57766.3127.42127.70-49.19,330-0.53% 大買/大賣/
2023/07/06332.7128.309,201128.39127.90-8,868.39,296-95.40% 大買/大賣/鉅額交易
2023/07/05228.3130.951,307130.64130.80-1,078.79,086-11.87% 大買/大賣/鉅額交易
2023/07/04284130.991,009.4130.81131.00-725.49,075-7.99% 大買/大賣/鉅額交易
2023/07/03103130.521,565.2130.48130.70-1,462.29,106-16.06% 大買/大賣/鉅額交易
2023/06/30111.4129.032,426.6128.48129.10-2,315.29,245-25.04% 大買/大賣/鉅額交易
2023/06/2994129.16722.3129.23129.05-628.39,318-6.74% 大賣/鉅額交易
2023/06/28176129.04217129.19129.10-419,274-0.44% 大買/大賣/
2023/06/27914.5129.02204.1129.01128.90710.49,3427.60% 大買/大賣/鉅額交易
2023/06/26113.3129.84279129.78129.75-165.79,410-1.76% 大買/大賣/鉅額交易
2023/06/218,092130.565.2130.44130.558,086.99,51185.02% 大買/鉅額交易
2023/06/20206.5130.7781.1130.62130.55125.49,3271.34% 大買/鉅額交易
2023/06/19182.2130.74100.1131.08131.2582.19,4550.87% 大買/
2023/06/1640.4131.19223.7131.58131.55-183.39,416-1.95% 大賣/鉅額交易
2023/06/15743.1131.87727.2131.73131.9015.99,4140.17% 大買/大賣/
2023/06/1450131.41177.6131.44131.50-127.69,411-1.36% 大賣/鉅額交易
2023/06/135,965131.16204.2130.95131.555,760.89,55960.26% 大買/大賣/鉅額交易
2023/06/121,892129.08144.7129.00129.001,747.39,37118.64% 大買/大賣/鉅額交易
2023/06/09269.1127.82181.5127.51127.8087.69,3260.94% 大買/大賣/
2023/06/083.1127.60238.5127.29126.85-235.59,545-2.47% 大賣/鉅額交易
2023/06/072,080.2127.846.1127.82128.102,074.19,67921.43% 大買/鉅額交易
2023/06/061,809.2126.96187126.70126.701,622.29,53217.02% 大買/大賣/鉅額交易
2023/06/056.6126.541,536.9126.50126.35-1,530.39,525-16.07% 大賣/鉅額交易
2023/06/02659.1126.80567.3126.37126.7591.89,5430.96% 大買/大賣/
2023/06/0132.3125.14554.6125.09125.15-522.49,567-5.46% 大賣/鉅額交易
2023/05/31121.6126.132,545.7125.85126.15-2,424.19,554-25.37% 大買/大賣/鉅額交易
2023/05/307,181.1126.8120.3126.90126.757,160.89,46475.66% 大買/鉅額交易
2023/05/296,264.1126.963,941126.85126.752,3239,38624.75% 大買/大賣/鉅額交易
2023/05/261,661.3125.57346.5125.86125.951,314.79,23614.23% 大買/大賣/鉅額交易
2023/05/251,151.1123.02293.7122.82123.05857.48,9439.59% 大買/大賣/鉅額交易
2023/05/24965.5121.461121.70121.60964.58,93410.80% 大買/鉅額交易
2023/05/2399122.2770.4122.18122.2028.68,8260.32%
2023/05/222,038.9122.40145.6122.41122.301,893.48,71821.72% 大買/大賣/鉅額交易
2023/05/194,982122.55347.2122.43122.504,634.88,54954.21% 大買/大賣/鉅額交易
2023/05/181,930.1122.05311.3122.16122.151,618.88,16419.83% 大買/大賣/鉅額交易
2023/05/172,861.3120.42209.3120.18120.552,652.18,00233.14% 大買/大賣/鉅額交易
2023/05/16186.1118.16140118.64118.6046.17,6950.60% 大買/大賣/
2023/05/15104.5117.03313117.03117.20-208.57,628-2.73% 大買/大賣/鉅額交易
2023/05/1218.6116.95312116.96117.20-293.47,663-3.83% 大賣/鉅額交易
2023/05/11329.3118.10455117.89117.55-125.77,680-1.64% 大買/大賣/鉅額交易
2023/05/10186.5118.51412118.10117.80-225.57,768-2.90% 大買/大賣/鉅額交易
2023/05/09531.1118.71134118.59118.90397.17,8385.07% 大買/大賣/鉅額交易
2023/05/08315.3118.69210118.61118.55105.37,9831.32% 大買/大賣/鉅額交易
2023/05/0561117.81247117.63117.80-1868,041-2.31% 大賣/鉅額交易
2023/05/04298.3117.2669116.94117.50229.38,2632.78% 大買/鉅額交易
2023/05/0386117.12202117.06117.20-1168,310-1.40% 大賣/鉅額交易
2023/05/02143.1117.81148.1117.54117.70-58,600-0.06% 大買/大賣/
2023/04/2875.4117.13206117.03117.40-130.79,236-1.41% 大賣/鉅額交易
2023/04/27237.6116.09706116.03116.00-468.49,376-5.00% 大買/大賣/鉅額交易
2023/04/26256.3116.021,436.4116.01116.10-1,180.19,678-12.19% 大買/大賣/鉅額交易
2023/04/25239.4116.652,058116.96116.60-1,818.69,938-18.30% 大買/大賣/鉅額交易
2023/04/24138.1118.192,587118.10118.15-2,448.99,795-25.00% 大買/大賣/鉅額交易
2023/04/21284.4119.09564118.76118.60-279.69,946-2.81% 大買/大賣/鉅額交易
2023/04/20629.3118.852,081.4118.80118.90-1,452.110,065-14.43% 大買/大賣/鉅額交易
2023/04/19363.3119.40906.1119.60119.05-542.710,208-5.32% 大買/大賣/鉅額交易
2023/04/1891.2120.251,014119.92119.95-922.810,272-8.98% 大賣/鉅額交易
2023/04/1710.5120.061,523120.09120.35-1,512.510,392-14.55% 大賣/鉅額交易
2023/04/14183.1120.2164.4120.35120.65118.710,5261.13% 大買/鉅額交易
2023/04/1395.7119.511,485.4119.82119.50-1,389.710,722-12.96% 大賣/鉅額交易
2023/04/1234.1120.431,165.3120.40120.55-1,131.210,756-10.52% 大賣/鉅額交易
2023/04/11270120.92322.1120.88120.85-52.110,939-0.48% 大買/大賣/
2023/04/1060.1121.02287.7121.11121.00-227.611,043-2.06% 大賣/鉅額交易
2023/04/071.1121.00356121.02121.00-354.911,050-3.21% 大賣/鉅額交易
2023/04/06110.7120.672,280.2120.82121.00-2,169.511,043-19.64% 大買/大賣/鉅額交易
2023/03/311,517121.67693.5121.88121.60823.511,0187.47% 大買/大賣/鉅額交易
2023/03/302,747.6121.19183121.20121.202,564.610,85323.63% 大買/大賣/鉅額交易
2023/03/29138120.8995120.52120.604310,8610.40% 大買/
2023/03/282,622.1120.441,871120.37120.40751.111,0176.82% 大買/大賣/鉅額交易
2023/03/272,446.3121.53209.2121.52121.452,237.110,95720.42% 大買/大賣/鉅額交易
2023/03/242,811.2122.00781.7121.83122.202,029.510,97818.49% 大買/大賣/鉅額交易
2023/03/231,154.2120.86157121.97121.85997.210,8849.16% 大買/大賣/鉅額交易
2023/03/223,237120.50168.2120.75120.903,068.810,75728.53% 大買/大賣/鉅額交易
2023/03/21117.3118.66147.6118.45118.65-30.310,628-0.29% 大買/大賣/
2023/03/20190.1118.28749118.08118.10-558.910,708-5.22% 大買/大賣/鉅額交易
2023/03/17430118.17552.1118.54118.95-12210,693-1.14% 大買/大賣/鉅額交易
2023/03/1681.8116.822,706116.92117.05-2,624.210,665-24.61% 大賣/鉅額交易
2023/03/152,207117.81175117.89117.602,03210,54219.28% 大買/大賣/鉅額交易
2023/03/141,230.5117.532,047117.60117.50-816.510,505-7.77% 大買/大賣/鉅額交易
2023/03/13374.3117.972,607.3118.90118.80-2,23310,522-21.22% 大買/大賣/鉅額交易
2023/03/10244118.355,270.2118.35118.30-5,026.210,334-48.63% 大買/大賣/鉅額交易
2023/03/09393.2120.52552.2120.55120.20-15910,527-1.51% 大買/大賣/鉅額交易
2023/03/0841.2120.4092120.39120.30-50.810,627-0.48%
2023/03/07140.3120.78752.8120.82121.30-612.510,702-5.72% 大買/大賣/鉅額交易
2023/03/061,061.1120.45159120.51120.50902.110,8288.33% 大買/大賣/鉅額交易
2023/03/03289.2119.87178119.35119.35111.210,9391.02% 大買/大賣/鉅額交易
2023/03/02145.2118.75739.4119.12119.25-594.211,141-5.33% 大買/大賣/鉅額交易
2023/03/01149.6119.00659118.01119.35-509.411,216-4.54% 大買/大賣/鉅額交易
2023/02/2456119.85363.1119.04118.80-307.111,184-2.75% 大賣/鉅額交易
2023/02/23579.1119.26234.1119.10119.4034511,2373.07% 大買/大賣/鉅額交易
2023/02/22250.9117.432,696.5117.45117.65-2,445.611,312-21.62% 大買/大賣/鉅額交易
2023/02/21164.3118.82265118.79118.95-100.711,354-0.89% 大買/大賣/
2023/02/20141.1119.06563.7118.73119.00-422.611,674-3.62% 大買/大賣/鉅額交易
2023/02/1791.3118.751,161118.80118.75-1,069.712,141-8.81% 大賣/鉅額交易
2023/02/16251.9119.682,234120.22120.30-1,982.112,312-16.10% 大買/大賣/鉅額交易
2023/02/1545.5119.662,501.1119.30118.85-2,455.612,701-19.33% 大賣/鉅額交易
2023/02/1483.1121.2992.5121.64121.65-9.412,742-0.07%
2023/02/13114.2120.3656.5120.73120.7557.712,9300.45% 大買/
2023/02/101,173120.92221.5120.88121.00951.513,0407.30% 大買/大賣/鉅額交易
2023/02/09179.2120.4871.1120.90120.90108.113,1380.82% 大買/鉅額交易
2023/02/081,219120.70103.1120.79120.851,11613,1648.48% 大買/大賣/鉅額交易
2023/02/07248.4119.06762118.92119.00-513.613,240-3.88% 大買/大賣/鉅額交易
2023/02/06140.7119.312,061.2119.58119.25-1,920.513,219-14.53% 大買/大賣/鉅額交易
2023/02/03293.8120.47220.5120.98121.0073.313,1340.56% 大買/大賣/
2023/02/02402120.50338.2120.88121.0063.813,1440.49% 大買/大賣/
2023/02/01115.1119.061,429118.87119.00-1,313.913,076-10.05% 大買/大賣/鉅額交易
2023/01/311,115.8119.181,222.1119.81118.30-106.313,101-0.81% 大買/大賣/鉅額交易
2023/01/307,409.4120.403,510.4120.42120.703,89912,92330.17% 大買/大賣/鉅額交易
2023/01/17177.6118.073,345.2118.04118.10-3,167.512,536-25.27% 大買/大賣/鉅額交易
2023/01/167,095.5118.30391.6118.13118.106,70412,58553.27% 大買/大賣/鉅額交易
2023/01/134,920.3117.3520.1117.29117.204,900.212,32839.75% 大買/鉅額交易
2023/01/12422116.01411116.16115.851112,1700.09% 大買/大賣/
2023/01/11101.1116.002,436.2116.21116.35-2,335.212,263-19.04% 大買/大賣/鉅額交易
2023/01/102,177116.09490.2116.01116.251,686.912,11013.93% 大買/大賣/鉅額交易
2023/01/091,223114.5045.3114.90115.801,177.712,2379.62% 大買/鉅額交易
2023/01/06129111.42833.1111.62111.80-704.112,178-5.78% 大買/大賣/鉅額交易
2023/01/052,173.1111.241,349111.23111.30824.112,3326.68% 大買/大賣/鉅額交易
2023/01/04632.3110.432,007.1110.42110.50-1,374.712,354-11.13% 大買/大賣/鉅額交易
2023/01/03513.6109.554,239.1109.22110.75-3,725.512,647-29.46% 大買/大賣/鉅額交易
2022/12/30102.7110.201,834110.51110.20-1,731.412,544-13.80% 大買/大賣/鉅額交易
2022/12/29601.9108.89516109.29109.5085.912,5410.69% 大買/大賣/
2022/12/2842.6110.092,857.2109.85110.00-2,814.612,488-22.54% 大賣/鉅額交易
2022/12/27267111.53102111.88111.6016512,4101.33% 大買/大賣/鉅額交易
2022/12/2631110.78253110.93111.10-22212,525-1.77% 大賣/鉅額交易
2022/12/2337.4110.74647110.76110.70-609.612,668-4.81% 大賣/鉅額交易
2022/12/22241112.2562112.56112.6017912,7411.40% 大買/鉅額交易
2022/12/212,182.1110.604,442.2110.42110.75-2,260.112,972-17.42% 大買/大賣/鉅額交易
2022/12/20683.5111.081,398.6111.47110.30-71512,922-5.53% 大買/大賣/鉅額交易
2022/12/19371.3112.39794112.48112.35-422.713,046-3.24% 大買/大賣/鉅額交易
2022/12/16707.3112.55217113.00113.00490.313,1863.72% 大買/大賣/鉅額交易
2022/12/151,342114.34180114.74114.901,16213,2378.78% 大買/大賣/鉅額交易
2022/12/14676.3114.87492114.56114.80184.313,2891.39% 大買/大賣/鉅額交易
2022/12/136.2113.64486113.61113.40-479.813,254-3.62% 大賣/鉅額交易
2022/12/12701.1113.592,280113.60113.90-1,578.913,263-11.90% 大買/大賣/鉅額交易
2022/12/091,591.7114.87113.1114.93115.001,478.613,34011.08% 大買/大賣/鉅額交易
2022/12/08941.5113.14397113.40113.25544.513,2974.09% 大買/大賣/鉅額交易
2022/12/07117.4114.61652115.03114.60-534.613,326-4.01% 大買/大賣/鉅額交易
2022/12/06381.1115.921,275116.21115.30-893.913,265-6.74% 大買/大賣/鉅額交易
2022/12/05129.1117.471,047.2118.10117.45-918.113,225-6.94% 大買/大賣/鉅額交易
2022/12/02222.3117.291,298.1117.44117.30-1,075.813,144-8.18% 大買/大賣/鉅額交易
2022/12/018,505.1118.76990.1119.02118.357,51513,27756.60% 大買/大賣/鉅額交易
2022/11/302,293.1115.98262116.05116.352,031.112,97415.65% 大買/大賣/鉅額交易
2022/11/292,387.3114.54311.1114.25115.402,076.212,96716.01% 大買/大賣/鉅額交易
2022/11/281,224.5114.62673.2114.46114.35551.313,0214.23% 大買/大賣/鉅額交易
2022/11/259,324.3116.68227.4116.65116.709,09713,12169.33% 大買/大賣/鉅額交易
2022/11/248,251116.152,004.1116.20116.706,246.912,97248.16% 大買/大賣/鉅額交易
2022/11/231,793.3115.53235.4115.58115.601,557.912,92012.06% 大買/大賣/鉅額交易
2022/11/22274.1113.88166114.15114.80108.113,0490.83% 大買/大賣/鉅額交易
2022/11/211,107.1114.081,162114.08113.85-54.913,123-0.42% 大買/大賣/
2022/11/181,063114.451,104.1114.75114.25-41.113,060-0.31% 大買/大賣/
2022/11/171,916.2113.641,026.1114.20114.55890.113,0006.85% 大買/大賣/鉅額交易
2022/11/166,388.6114.362,393.1114.65114.503,995.512,94930.85% 大買/大賣/鉅額交易
2022/11/158,175.2113.303,008.5114.27114.705,166.812,68940.72% 大買/大賣/鉅額交易
2022/11/144,387.2109.95727.4109.88110.003,659.912,19330.01% 大買/大賣/鉅額交易
2022/11/118,324.1108.542,425.7108.62109.005,898.311,97949.24% 大買/大賣/鉅額交易
2022/11/10177.2103.56582103.44103.50-404.811,638-3.48% 大買/大賣/鉅額交易
2022/11/092,642.1103.36512.5104.02104.502,129.611,55718.43% 大買/大賣/鉅額交易
2022/11/08135.1101.541,139.1101.62101.60-1,00411,401-8.81% 大買/大賣/鉅額交易
2022/11/0727299.82889100.48100.55-61711,368-5.43% 大買/大賣/鉅額交易
2022/11/04530.397.90220.598.2398.85309.811,3462.73% 大買/大賣/鉅額交易
2022/11/0362.498.6258698.6198.70-523.611,359-4.61% 大賣/鉅額交易
2022/11/021,864.299.7015799.92100.001,707.211,26515.15% 大買/大賣/鉅額交易
2022/11/01466.199.26852.699.5999.60-386.411,293-3.42% 大買/大賣/鉅額交易
2022/10/31112.198.6437598.6999.05-262.911,311-2.32% 大買/大賣/鉅額交易
2022/10/286798.0227397.9797.75-20611,257-1.83% 大賣/鉅額交易
2022/10/27632.198.951,04998.9899.00-416.911,196-3.72% 大買/大賣/鉅額交易
2022/10/26112.197.2595597.1097.60-842.911,358-7.42% 大買/大賣/鉅額交易
2022/10/25469.896.911,44397.3596.70-973.211,334-8.59% 大買/大賣/鉅額交易
2022/10/24504.599.321,74999.2498.60-1,244.611,134-11.18% 大買/大賣/鉅額交易
2022/10/21690.899.33723.899.0498.90-3310,989-0.30% 大買/大賣/
2022/10/20653.198.293,32398.0399.20-2,669.910,919-24.45% 大買/大賣/鉅額交易
2022/10/19707.4100.612,355.3100.1199.75-1,647.910,813-15.24% 大買/大賣/鉅額交易
2022/10/18318.3100.31157101.38101.10161.310,7291.50% 大買/大賣/鉅額交易
2022/10/17668.899.731,76799.7499.95-1,098.210,883-10.09% 大買/大賣/鉅額交易
2022/10/14792.4101.88366.3101.65101.85426.110,7033.98% 大買/大賣/鉅額交易
2022/10/13521.699.591,92899.2899.00-1,406.410,793-13.03% 大買/大賣/鉅額交易
2022/10/12619.7100.022,207.6100.20100.20-1,587.910,666-14.89% 大買/大賣/鉅額交易
2022/10/11906.2101.474,666.5101.38100.70-3,760.310,814-34.77% 大買/大賣/鉅額交易
2022/10/07229.2106.602,116.6106.50106.20-1,887.410,601-17.80% 大買/大賣/鉅額交易
2022/10/061,562.5107.85259.1107.89108.001,303.310,70312.18% 大買/大賣/鉅額交易
2022/10/05685.3107.18485.1107.03107.25200.210,9751.82% 大買/大賣/鉅額交易
2022/10/04267104.48175.2104.59104.8091.810,9830.84% 大買/大賣/
2022/10/03192.6102.35791.2102.88102.20-598.610,983-5.45% 大買/大賣/鉅額交易
2022/09/30425103.51211103.30103.4521410,9691.95% 大買/大賣/鉅額交易
2022/09/299.9105.13533105.56104.90-523.110,983-4.76% 大賣/鉅額交易
2022/09/28214.3105.451,210105.82105.25-995.711,069-8.99% 大買/大賣/鉅額交易
2022/09/27181.6107.43179.4107.59107.502.211,0240.02% 大買/大賣/
2022/09/26306.1107.552,457107.40107.65-2,150.911,316-19.01% 大買/大賣/鉅額交易
2022/09/2395.4109.711,943109.85109.70-1,847.611,564-15.98% 大賣/鉅額交易
2022/09/22201.8110.051,322110.25110.75-1,120.211,661-9.61% 大買/大賣/鉅額交易
2022/09/2140.9112.421,611112.09112.10-1,570.211,516-13.63% 大賣/鉅額交易
2022/09/20643.1112.41129112.96113.05514.111,5144.46% 大買/大賣/鉅額交易
2022/09/19139.1112.33139112.30112.050.111,6950.00% 大買/大賣/
2022/09/1698.3112.51108112.57112.55-9.711,757-0.08% 大賣/
2022/09/1575.6113.69248113.63113.85-172.411,822-1.46% 大賣/鉅額交易
2022/09/1480.7113.18860.6113.31113.65-779.912,011-6.49% 大賣/鉅額交易
2022/09/13276116.1481115.90116.0019511,9371.63% 大買/鉅額交易
2022/09/1282.3115.1352.4115.34115.4029.912,0370.25%
2022/09/08117.1112.77406112.66113.00-288.912,240-2.36% 大買/大賣/鉅額交易
2022/09/07181.2112.361,700112.40112.20-1,518.812,334-12.31% 大買/大賣/鉅額交易
2022/09/06177.7114.85527.2114.73114.90-349.512,223-2.86% 大買/大賣/鉅額交易
2022/09/05869.3114.09391114.20114.15478.312,3133.88% 大買/大賣/鉅額交易
2022/09/02175.2114.19106114.89113.9069.212,4470.56% 大買/大賣/
2022/09/01610.7115.29952115.40115.15-341.312,285-2.78% 大買/大賣/鉅額交易
2022/08/31329.7116.9691116.13117.60238.711,9681.99% 大買/鉅額交易
2022/08/30318.6116.90884116.45116.75-565.411,917-4.74% 大買/大賣/鉅額交易
2022/08/29265.4116.42625116.37116.55-359.611,795-3.05% 大買/大賣/鉅額交易
2022/08/261,068119.85116119.76119.6095211,6008.21% 大買/大賣/鉅額交易
2022/08/25316.2118.92112119.07119.00204.111,5081.77% 大買/大賣/鉅額交易
2022/08/24426117.951,250118.07117.90-82411,533-7.14% 大買/大賣/鉅額交易
2022/08/23139.3118.731,116118.56118.20-976.711,533-8.47% 大買/大賣/鉅額交易
2022/08/2280.5119.96475119.95119.80-394.511,603-3.40% 大賣/鉅額交易
2022/08/1911.8121.55629121.06121.55-617.211,663-5.29% 大賣/鉅額交易
2022/08/1826.3121.10405121.22121.35-378.711,693-3.24% 大賣/鉅額交易
2022/08/17811.1122.116,117122.06122.15-5,305.911,647-45.55% 大買/大賣/鉅額交易
2022/08/16501.3122.161,382122.13122.10-880.711,500-7.66% 大買/大賣/鉅額交易
2022/08/15365.4121.7635.1121.69121.90330.311,3812.90% 大買/鉅額交易
2022/08/121,170.5120.658.6120.66120.801,161.911,28310.30% 大買/鉅額交易
2022/08/111,502119.89188.1120.04120.051,313.911,26211.67% 大買/大賣/鉅額交易
2022/08/10158117.92835117.93117.90-67711,189-6.05% 大買/大賣/鉅額交易
2022/08/09331.2118.891,725118.57119.15-1,393.811,138-12.51% 大買/大賣/鉅額交易
2022/08/08199.7118.74725119.05119.25-525.311,102-4.73% 大買/大賣/鉅額交易
2022/08/051,914.5118.83196.6119.37119.501,717.811,07515.51% 大買/大賣/鉅額交易
2022/08/04156.2116.43546116.17116.55-389.811,117-3.51% 大買/大賣/鉅額交易
2022/08/03354.2116.03443115.97116.25-88.811,137-0.80% 大買/大賣/
2022/08/02417.6115.671,700115.60115.55-1,282.511,237-11.41% 大買/大賣/鉅額交易
2022/08/01243.4117.531,488.2117.64117.65-1,244.811,155-11.16% 大買/大賣/鉅額交易
2022/07/29274.4118.25766.4117.99118.00-49211,279-4.36% 大買/大賣/鉅額交易
2022/07/28164.2117.51832.2117.21116.90-66811,249-5.94% 大買/大賣/鉅額交易
2022/07/27478115.85460.2115.76116.7017.811,2750.16% 大買/大賣/
2022/07/26442.6115.93157.3116.17115.65285.311,2482.54% 大買/大賣/鉅額交易
2022/07/251,820.1116.65182116.59116.701,638.211,23614.58% 大買/大賣/鉅額交易
2022/07/222,487.6116.562,111.4116.81116.80376.211,2533.34% 大買/大賣/鉅額交易
2022/07/21405.2115.44304.1115.70116.35101.111,4710.88% 大買/大賣/鉅額交易
2022/07/20985.6115.881,106115.19115.05-120.411,480-1.05% 大買/大賣/鉅額交易
2022/07/19302.4114.003,123.1114.27114.30-2,820.611,735-24.03% 大買/大賣/鉅額交易
2022/07/18100.3114.412,924114.28114.20-2,823.711,701-24.13% 大賣/鉅額交易
2022/07/15412.9115.441,908.5114.55115.50-1,495.611,398-13.12% 大買/大賣/鉅額交易
2022/07/1462.3113.053,149.1113.49114.00-3,086.811,202-27.56% 大賣/鉅額交易
2022/07/135,436113.171,710.3113.18113.453,725.711,10733.54% 大買/大賣/鉅額交易
2022/07/12322.7109.925,301.2109.66109.55-4,978.510,992-45.29% 大買/大賣/鉅額交易
2022/07/11219.2112.991,181.1112.35112.25-961.911,151-8.63% 大買/大賣/鉅額交易
2022/07/08381.6113.29493113.26113.25-111.411,108-1.00% 大買/大賣/鉅額交易
2022/07/071,799.9110.85215.3109.80112.101,584.611,05614.33% 大買/大賣/鉅額交易
2022/07/06163.1110.053,286109.67108.85-3,122.911,069-28.21% 大買/大賣/鉅額交易
2022/07/05489.6110.862,454.2110.60111.00-1,964.611,088-17.72% 大買/大賣/鉅額交易
2022/07/04537.2111.111,220.2111.06110.45-682.910,967-6.23% 大買/大賣/鉅額交易
2022/07/013,192.4113.14523.3112.77111.552,669.110,77124.78% 大買/大賣/鉅額交易
2022/06/30706.3116.349,367116.13115.80-8,660.710,386-83.39% 大買/大賣/鉅額交易
2022/06/291,116.3118.84402118.87118.80714.310,1757.02% 大買/大賣/鉅額交易
2022/06/2830.3119.74535.1119.98119.80-504.810,130-4.98% 大賣/鉅額交易
2022/06/271,709.5121.143,033.3121.23120.95-1,323.810,086-13.12% 大買/大賣/鉅額交易
2022/06/24635.6118.7813119.08118.15622.69,9166.28% 大買/鉅額交易
2022/06/23230119.351,704118.51117.90-1,4749,910-14.87% 大買/大賣/鉅額交易
2022/06/22103.1119.582,368119.64119.50-2,264.99,711-23.32% 大買/大賣/鉅額交易
2022/06/21957.2121.4771.1120.82122.20886.19,5329.30% 大買/鉅額交易
2022/06/20257.5119.96131.8120.61119.75125.79,5951.31% 大買/大賣/鉅額交易
2022/06/17413.9120.846,687120.80120.85-6,273.19,520-65.89% 大買/大賣/鉅額交易
2022/06/163,763.2123.864,478.1123.09122.50-714.99,321-7.67% 大買/大賣/鉅額交易
2022/06/15612.3122.942,344122.92122.75-1,731.79,320-18.58% 大買/大賣/鉅額交易
2022/06/14746.6122.761,749122.56123.35-1,002.49,405-10.66% 大買/大賣/鉅額交易
2022/06/13363.1123.6111,731123.66123.55-11,367.99,524-119.36% 大買/大賣/鉅額交易
2022/06/1065.2126.772,723126.89127.10-2,657.89,634-27.59% 大賣/鉅額交易
2022/06/0984127.84553128.15128.40-4699,706-4.83% 大賣/鉅額交易
2022/06/081,676.6128.85659128.79128.801,017.69,85010.33% 大買/大賣/鉅額交易
2022/06/078.3127.451,665127.20127.40-1,656.710,025-16.53% 大賣/鉅額交易
2022/06/064128.2860.1128.62128.70-56.110,292-0.55%
2022/06/02827127.8671127.80127.8075610,9216.92% 大買/鉅額交易
2022/06/013,005.4129.7251.9129.75129.152,953.511,71425.21% 大買/鉅額交易
2022/05/31660128.80327129.08129.8033311,8172.82% 大買/大賣/鉅額交易
2022/05/305,498.1127.57650127.86128.554,848.111,77441.18% 大買/大賣/鉅額交易
2022/05/272,692.1125.62659.1125.60125.502,032.911,63317.47% 大買/大賣/鉅額交易
2022/05/2645.3122.971,328.1123.45122.90-1,282.811,576-11.08% 大賣/鉅額交易
2022/05/25178.1124.52112.3123.68124.4565.811,8550.55% 大買/大賣/
2022/05/24160.8124.041,262.3124.18123.50-1,101.512,301-8.95% 大買/大賣/鉅額交易
2022/05/23167.4124.81158.2125.00124.909.212,2910.07% 大買/大賣/
2022/05/20801124.3368.1124.65124.65732.912,5575.84% 大買/鉅額交易
2022/05/19907.3123.093,723123.08123.30-2,815.712,570-22.40% 大買/大賣/鉅額交易
2022/05/18647.1125.61302.3125.64125.70344.812,5142.76% 大買/大賣/鉅額交易
2022/05/17240.7124.001,151.2124.12124.35-910.512,491-7.29% 大買/大賣/鉅額交易
2022/05/16115.3123.66544122.94123.00-428.812,534-3.42% 大買/大賣/鉅額交易
2022/05/13208.2121.971,497.1122.06122.35-1,288.812,561-10.26% 大買/大賣/鉅額交易
2022/05/12237.7121.705,751.4122.28121.25-5,513.712,641-43.62% 大買/大賣/鉅額交易
2022/05/111,245.2123.88151123.85124.201,094.212,5168.74% 大買/大賣/鉅額交易
2022/05/101,900.4123.09692123.13124.001,208.412,4829.68% 大買/大賣/鉅額交易
2022/05/09105.4124.832,155.3124.79124.55-2,049.812,386-16.55% 大買/大賣/鉅額交易
2022/05/06263.4126.1310,080126.20126.65-9,816.612,357-79.44% 大買/大賣/鉅額交易
2022/05/05430.1129.306129.43129.25424.112,4753.40% 大買/鉅額交易
2022/05/041,820.9127.6711128.15127.801,809.912,66714.29% 大買/鉅額交易
2022/05/03154.4128.031,263127.70127.80-1,108.612,902-8.59% 大買/大賣/鉅額交易
2022/04/29319.2129.01912.2128.93128.75-59313,017-4.56% 大買/大賣/鉅額交易
2022/04/28597.5126.164,456126.45127.10-3,858.513,316-28.97% 大買/大賣/鉅額交易
2022/04/27245.9126.4111,183126.56126.55-10,937.213,394-81.65% 大買/大賣/鉅額交易
2022/04/2620.5129.144,443129.28129.25-4,422.613,160-33.61% 大賣/鉅額交易
2022/04/2556.7129.0916,836.3129.01129.25-16,779.613,244-126.69% 大賣/鉅額交易
2022/04/22185.3131.263,419131.13131.60-3,233.712,823-25.22% 大買/大賣/鉅額交易
2022/04/21108.5133.19135.4132.97132.75-26.812,805-0.21% 大買/大賣/
2022/04/202,357132.3150.5132.23132.652,306.512,86317.93% 大買/鉅額交易
2022/04/19400.3132.2791132.37132.00309.312,9192.39% 大買/鉅額交易
2022/04/1846131.636,064131.59131.55-6,01813,064-46.06% 大賣/鉅額交易
2022/04/1558.8132.646,727.1132.38132.25-6,668.213,027-51.19% 大賣/鉅額交易
2022/04/1451.3134.62838.2134.77134.55-786.912,799-6.15% 大賣/鉅額交易
2022/04/13309.1134.24504.8134.92135.05-195.712,860-1.52% 大買/大賣/鉅額交易
2022/04/12241.2132.502,620.4132.20132.55-2,379.212,933-18.40% 大買/大賣/鉅額交易
2022/04/11106.9132.628,039.2132.67132.45-7,932.312,857-61.70% 大買/大賣/鉅額交易
2022/04/0819.4133.971,556.2133.92134.55-1,536.812,692-12.11% 大賣/鉅額交易
2022/04/07150.1134.016,330134.50133.80-6,18012,647-48.86% 大買/大賣/鉅額交易
2022/04/0658.5136.092,483135.69136.25-2,424.512,778-18.97% 大賣/鉅額交易
2022/04/0139.6136.481,843136.69136.95-1,803.512,959-13.92% 大賣/鉅額交易
2022/03/31499138.3852138.18138.1044712,9393.45% 大買/鉅額交易
2022/03/30833.1138.5420.1138.46138.5581313,0896.21% 大買/鉅額交易
2022/03/2933136.892,907136.92136.85-2,87413,185-21.80% 大賣/鉅額交易
2022/03/2872.7136.231,423136.04136.70-1,350.313,145-10.27% 大賣/鉅額交易
2022/03/25405.1138.1451.1138.20138.20354.113,0812.71% 大買/鉅額交易
2022/03/24661.1137.6181.1137.61138.0058013,0724.44% 大買/鉅額交易
2022/03/231,314.1137.99262.8138.09138.101,051.313,0828.04% 大買/大賣/鉅額交易
2022/03/22187.3136.6310136.63136.80177.313,0041.36% 大買/鉅額交易
2022/03/21864.4137.33211137.07137.00653.413,0695.00% 大買/大賣/鉅額交易
2022/03/18223.6136.251,289136.15136.10-1,065.413,019-8.18% 大買/大賣/鉅額交易
2022/03/172,553135.79183.4135.71136.402,369.612,88418.39% 大買/大賣/鉅額交易
2022/03/16170.5131.987,134.1131.77132.20-6,963.612,706-54.80% 大買/大賣/鉅額交易
2022/03/1546.5131.7812,084131.73131.65-12,037.512,465-96.57% 大賣/鉅額交易
2022/03/1439.9134.372,707134.47134.40-2,667.112,255-21.76% 大賣/鉅額交易
2022/03/11417.6134.864,870134.64134.40-4,452.412,162-36.61% 大買/大賣/鉅額交易
2022/03/10310.3136.002,451.4136.08136.35-2,141.112,050-17.77% 大買/大賣/鉅額交易
2022/03/09974132.6611,115.7132.76132.50-10,141.711,890-85.29% 大買/大賣/鉅額交易
2022/03/08966.1131.6712,395132.14131.15-11,428.911,690-97.76% 大買/大賣/鉅額交易
2022/03/07705.1134.5324,258.5134.21134.00-23,553.411,064-212.88% 大買/大賣/鉅額交易
2022/03/04259.1138.445,622138.53138.45-5,362.910,368-51.72% 大買/大賣/鉅額交易
2022/03/03129.4139.95713140.14139.95-583.610,345-5.64% 大買/大賣/鉅額交易
2022/03/02320.7139.54123139.55139.65197.710,4651.89% 大買/大賣/鉅額交易
2022/03/01537.2139.78671.2139.92140.45-13410,405-1.29% 大買/大賣/鉅額交易
2022/02/25428.7138.479,663138.38138.50-9,234.310,318-89.49% 大買/大賣/鉅額交易
2022/02/24450.1139.532,012139.63138.80-1,561.910,017-15.59% 大買/大賣/鉅額交易
2022/02/23124.5142.05256141.85142.25-131.59,590-1.37% 大買/大賣/鉅額交易
2022/02/22492.7141.456,109141.41141.85-5,616.39,615-58.41% 大買/大賣/鉅額交易
2022/02/21166.2143.44628.2143.29143.80-4629,402-4.91% 大買/大賣/鉅額交易
2022/02/1830143.80285143.68144.10-2559,666-2.64% 大賣/鉅額交易
2022/02/17256.1144.46117144.48144.50139.19,6971.43% 大買/大賣/鉅額交易
2022/02/16179.1144.09132.8144.20144.4046.39,7230.48% 大買/大賣/
2022/02/1542.1142.241,479.2142.55142.05-1,437.19,706-14.81% 大賣/鉅額交易
2022/02/14418.5142.572,139142.50142.70-1,720.59,657-17.81% 大買/大賣/鉅額交易
2022/02/11609.3144.6790.2144.46144.95519.19,5495.44% 大買/鉅額交易
2022/02/10769.1144.2370.4144.09145.05698.79,6827.22% 大買/鉅額交易
2022/02/09335143.16226.1143.26143.40108.99,7051.12% 大買/大賣/鉅額交易
2022/02/0846.5143.15755142.98142.90-708.69,757-7.26% 大賣/鉅額交易
2022/02/07210.7141.865,008.1141.99142.30-4,797.49,615-49.89% 大買/大賣/鉅額交易
2022/01/2689.6141.653,588141.72141.55-3,498.49,253-37.80% 大賣/鉅額交易
2022/01/25259.6141.579,102141.63141.65-8,842.49,024-97.98% 大買/大賣/鉅額交易
2022/01/24530.3142.91247.2142.99144.00283.18,6743.26% 大買/大賣/鉅額交易
2022/01/21920.9143.293,369.1143.30142.65-2,448.28,537-28.67% 大買/大賣/鉅額交易
2022/01/20983.3148.671,724148.19149.10-740.78,114-9.13% 大買/大賣/鉅額交易
2022/01/19239148.63729.5149.01148.50-490.57,967-6.16% 大買/大賣/鉅額交易
2022/01/18772.7151.081,343151.28150.30-570.37,897-7.22% 大買/大賣/鉅額交易
2022/01/17290.1151.75108.2151.83152.001827,7802.34% 大買/大賣/鉅額交易
2022/01/141,115.1149.79137150.20150.30978.17,75112.62% 大買/大賣/鉅額交易
2022/01/13738150.0015.7149.86150.30722.37,8009.26% 大買/鉅額交易
2022/01/12298149.311,003.3149.19149.55-705.37,918-8.91% 大買/大賣/鉅額交易
2022/01/11926147.731,202147.57148.30-2767,890-3.50% 大買/大賣/鉅額交易
2022/01/10755.1146.743,008.5146.66147.55-2,253.47,682-29.33% 大買/大賣/鉅額交易
2022/01/07343.2147.121,191.1147.54146.60-847.97,644-11.09% 大買/大賣/鉅額交易
2022/01/06492.8147.67252147.91147.90240.87,5823.18% 大買/大賣/鉅額交易
2022/01/05676.1149.91852.1149.57149.30-1767,528-2.34% 大買/大賣/鉅額交易
2022/01/042,548.2149.09342.6149.08149.602,205.67,52229.32% 大買/大賣/鉅額交易
2022/01/031,553146.63169.2147.06146.401,383.87,49018.47% 大買/大賣/鉅額交易
2021/12/30865.1145.8047145.71145.50818.17,60310.76% 大買/鉅額交易
2021/12/298,491145.547,297.3145.49145.951,193.77,86615.17% 大買/大賣/鉅額交易
2021/12/288,942144.955,858.1144.68145.303,083.97,94038.84% 大買/大賣/鉅額交易
2021/12/272,386143.9554.1144.11144.152,331.97,95329.32% 大買/鉅額交易
2021/12/244,787143.32705.4143.17143.054,081.68,29649.19% 大買/大賣/鉅額交易
2021/12/234,642142.671,473.8142.55142.653,168.28,36437.88% 大買/大賣/鉅額交易
2021/12/22222.4141.84294.5141.85141.85-72.18,627-0.84% 大買/大賣/
2021/12/21472141.68625.1141.70141.85-153.18,854-1.73% 大買/大賣/鉅額交易
2021/12/20101.3140.69236.9140.90140.65-135.68,940-1.52% 大買/大賣/鉅額交易
2021/12/172.1141.5095141.60141.90-92.98,971-1.04%
2021/12/1663141.51284.1141.65142.05-221.18,985-2.46% 大賣/鉅額交易
2021/12/151,200.1139.996,141.2140.00140.30-4,941.19,290-53.18% 大買/大賣/鉅額交易
2021/12/144.2140.23145140.23140.10-140.89,187-1.53% 大賣/鉅額交易
2021/12/13654142.11194142.02141.504609,2424.98% 大買/大賣/鉅額交易
2021/12/10584.1141.90175141.85141.95409.19,3664.37% 大買/大賣/鉅額交易
2021/12/09831.1142.161,104.6142.12142.00-273.69,351-2.93% 大買/大賣/鉅額交易
2021/12/082,887142.76835142.49142.352,0529,32921.99% 大買/大賣/鉅額交易
2021/12/07181140.91518.3140.71141.80-337.39,198-3.67% 大買/大賣/鉅額交易
2021/12/06177140.97657141.11141.35-4809,199-5.22% 大買/大賣/鉅額交易
2021/12/03524.3141.73206141.71141.75318.39,2513.44% 大買/大賣/鉅額交易
2021/12/021,828.1141.3545.1141.59141.801,783.19,30719.16% 大買/鉅額交易
2021/12/01267.1139.97232.5138.69140.3034.69,3900.37% 大買/大賣/
2021/11/30561.2138.80404138.51138.00157.29,5041.65% 大買/大賣/鉅額交易
2021/11/292.3138.11472138.20138.15-469.79,449-4.97% 大賣/鉅額交易
2021/11/26119.6138.623,124138.52138.15-3,004.49,567-31.40% 大買/大賣/鉅額交易
2021/11/2533140.4425140.48140.4589,6410.08%
2021/11/2462.1140.52578140.65140.50-515.99,955-5.18% 大賣/鉅額交易
2021/11/23241141.2987.3141.35141.10153.710,1791.51% 大買/鉅額交易
2021/11/2248.2142.57514.8142.66142.45-466.610,223-4.56% 大賣/鉅額交易
2021/11/19269143.11126.3142.84142.80142.710,2751.39% 大買/大賣/鉅額交易
2021/11/181,007142.0862.2142.44142.45944.810,2599.21% 大買/鉅額交易
2021/11/1717,053141.521,236141.51141.6515,81710,259154.17% 大買/大賣/鉅額交易
2021/11/16946141.27988141.26141.20-4210,182-0.41% 大買/大賣/
2021/11/15114140.97382140.93140.95-26810,524-2.55% 大買/大賣/鉅額交易
2021/11/122,253140.57194139.97139.702,05910,77419.11% 大買/大賣/鉅額交易
2021/11/118.1139.08137.1139.27139.25-129.110,895-1.18% 大賣/鉅額交易
2021/11/10827140.48488.4140.34140.50338.611,0003.08% 大買/大賣/鉅額交易
2021/11/091,437140.74180.7140.76140.701,256.311,02911.39% 大買/大賣/鉅額交易
2021/11/08973138.87144.3139.17139.20828.710,8627.63% 大買/大賣/鉅額交易
2021/11/051,856.1137.43361.4137.93138.101,494.710,80013.84% 大買/大賣/鉅額交易
2021/11/04102137.09170.5136.56136.15-68.510,654-0.64% 大買/大賣/
2021/11/03362136.8534.5136.77136.60327.510,6963.06% 大買/鉅額交易
2021/11/02369137.16261136.89136.2510810,7221.01% 大買/大賣/鉅額交易
2021/11/01349.1136.5248136.43136.50301.110,7492.80% 大買/鉅額交易
2021/10/2924135.60341.2136.19135.80-317.210,790-2.94% 大賣/鉅額交易
2021/10/2880137.201,312.3136.89137.15-1,232.310,809-11.40% 大賣/鉅額交易
2021/10/272,697137.18298.7136.81137.552,398.410,85522.09% 大買/大賣/鉅額交易
2021/10/26156137.04169.7137.32137.55-13.710,796-0.13% 大買/大賣/
2021/10/25778.1136.12191136.03136.40587.110,8005.44% 大買/大賣/鉅額交易
2021/10/22150.1136.42328.6136.31136.50-178.511,178-1.60% 大買/大賣/鉅額交易
2021/10/21779136.96360.1137.55136.10418.911,2633.72% 大買/大賣/鉅額交易
2021/10/201,654136.993,950.6136.69136.60-2,296.611,238-20.44% 大買/大賣/鉅額交易
2021/10/19142136.91295136.69136.95-15311,047-1.38% 大買/大賣/鉅額交易
2021/10/18435136.52544136.01135.85-10911,008-0.99% 大買/大賣/鉅額交易
2021/10/152,237135.72192.8135.76136.252,044.211,13218.36% 大買/大賣/鉅額交易
2021/10/14452.2133.15446132.93132.756.211,0390.06% 大買/大賣/
2021/10/13342.4132.40216.2132.72132.40126.211,1591.13% 大買/大賣/鉅額交易
2021/10/12370.2132.391,389132.20132.85-1,018.811,224-9.08% 大買/大賣/鉅額交易
2021/10/08171.4134.87318135.28134.20-146.611,241-1.30% 大買/大賣/鉅額交易
2021/10/071,714135.08939.5135.14135.35774.511,2706.87% 大買/大賣/鉅額交易
2021/10/06468.3132.754,823132.68133.00-4,354.811,272-38.63% 大買/大賣/鉅額交易
2021/10/05675.5131.663,692132.05132.95-3,016.511,131-27.10% 大買/大賣/鉅額交易
2021/10/04458.6133.217,531133.51133.15-7,072.510,793-65.52% 大買/大賣/鉅額交易
2021/10/0118.8134.114,943134.60133.95-4,924.210,472-47.02% 大賣/鉅額交易
2021/09/304,077136.243,102135.98137.0597510,1309.62% 大買/大賣/鉅額交易
2021/09/291,127.3136.1212,380.1136.02136.00-11,252.89,960-112.97% 大買/大賣/鉅額交易
2021/09/283,479.1138.851,116.3138.66139.002,362.89,59224.63% 大買/大賣/鉅額交易
2021/09/271,713139.832,932139.75140.00-1,2199,375-13.00% 大買/大賣/鉅額交易
2021/09/24851.3139.36483.2139.36139.65368.19,2553.98% 大買/大賣/鉅額交易
2021/09/23109.5138.21381137.98138.00-271.59,309-2.92% 大買/大賣/鉅額交易
2021/09/222,838.2136.965,160136.77137.20-2,321.89,363-24.80% 大買/大賣/鉅額交易
2021/09/17957140.50212139.79140.507459,0318.25% 大買/大賣/鉅額交易
2021/09/16954.1140.373,172140.12140.10-2,217.99,076-24.44% 大買/大賣/鉅額交易
2021/09/158,080.4140.94502.1140.91140.757,578.49,04683.77% 大買/大賣/鉅額交易
2021/09/141,035141.8735.3141.98141.60999.88,95211.17% 大買/鉅額交易
2021/09/13637.3141.4135.3141.47141.456029,0096.68% 大買/鉅額交易
2021/09/10434141.7769.2141.54141.95364.89,2163.96% 大買/鉅額交易
2021/09/09258140.11103.1140.45140.30154.99,2021.68% 大買/大賣/鉅額交易
2021/09/08372.2141.09743.1140.65140.65-370.99,204-4.03% 大買/大賣/鉅額交易
2021/09/071,330141.951,028.1141.96141.90301.99,2083.28% 大買/大賣/鉅額交易
2021/09/063,406142.65411.4142.42142.552,994.69,13732.77% 大買/大賣/鉅額交易
2021/09/034,418141.70204.2141.90141.904,213.88,96147.02% 大買/大賣/鉅額交易
2021/09/02713140.49213.8140.56139.90499.28,8895.62% 大買/大賣/鉅額交易
2021/09/015,112.1140.92149140.92141.004,9638,87355.93% 大買/大賣/鉅額交易
2021/08/319,511.1139.48177.3140.26140.359,333.88,618108.30% 大買/大賣/鉅額交易
2021/08/3013,790.3139.03246.2139.42139.5013,544.18,528158.81% 大買/大賣/鉅額交易
2021/08/275,108.3138.05192.1138.10138.154,916.28,22559.77% 大買/大賣/鉅額交易
2021/08/261,248137.36149.7136.93137.001,098.38,03213.67% 大買/大賣/鉅額交易
2021/08/251,910.3135.6889.7135.91136.051,820.67,99722.77% 大買/鉅額交易
2021/08/24260.1134.891,372.2134.78134.75-1,112.17,975-13.94% 大買/大賣/鉅額交易
2021/08/23601.3133.66223.9133.92134.35377.58,0654.68% 大買/大賣/鉅額交易
2021/08/20594.1131.178,160131.08130.75-7,565.98,127-93.10% 大買/大賣/鉅額交易
2021/08/19198132.379,644132.18131.80-9,4467,960-118.66% 大買/大賣/鉅額交易
2021/08/18388.3134.024,795133.79134.90-4,406.77,607-57.92% 大買/大賣/鉅額交易
2021/08/17144134.411,156134.61134.35-1,0127,401-13.67% 大買/大賣/鉅額交易
2021/08/16115.4135.29631135.42135.35-515.67,356-7.01% 大買/大賣/鉅額交易
2021/08/139.1135.892,208135.76135.65-2,198.97,346-29.93% 大賣/鉅額交易
2021/08/1217.1136.82373136.85136.95-355.97,386-4.82% 大賣/鉅額交易
2021/08/1112.2137.13328136.93137.20-315.87,630-4.14% 大賣/鉅額交易
2021/08/10356138.1713137.70137.653437,8414.37% 大買/鉅額交易
2021/08/09135.1137.97180137.86138.40-44.98,326-0.54% 大買/大賣/
2021/08/0684138.5215.3138.84138.8068.78,4950.81%
2021/08/05226139.2411.1139.12139.00214.98,8822.42% 大買/鉅額交易
2021/08/042,362139.0719.2139.18139.252,342.89,42924.85% 大買/鉅額交易
2021/08/03711.1138.1117138.12138.45694.19,7617.11% 大買/鉅額交易
2021/08/0242137.0493.2137.52137.90-51.19,731-0.53%
2021/07/30328.1136.46242136.34136.0586.19,7270.89% 大買/大賣/
2021/07/291,553.1135.84182136.20136.501,371.19,79514.00% 大買/大賣/鉅額交易
2021/07/28795.4134.4417,481.1134.34134.25-16,685.79,762-170.91% 大買/大賣/鉅額交易
2021/07/27181.4136.472,872136.43136.40-2,690.69,483-28.37% 大買/大賣/鉅額交易
2021/07/26222.7137.007,235136.69136.45-7,012.39,424-74.41% 大買/大賣/鉅額交易
2021/07/23273.1138.13213137.53137.6560.19,3790.64% 大買/大賣/
2021/07/221,161.1138.10185.3138.04137.65975.89,37710.41% 大買/大賣/鉅額交易
2021/07/216,397.5136.39715136.81136.705,682.59,38560.55% 大買/大賣/鉅額交易
2021/07/20205.6137.50564.6137.42137.20-3599,371-3.83% 大買/大賣/鉅額交易
2021/07/19756.3138.20365138.19138.30391.39,3394.19% 大買/大賣/鉅額交易
2021/07/16254.2139.55177139.81139.9077.29,2310.84% 大買/大賣/
2021/07/152,794.7141.46401.5141.53141.802,393.29,20625.99% 大買/大賣/鉅額交易
2021/07/143,335.2140.62110140.52140.503,225.19,08535.50% 大買/大賣/鉅額交易
2021/07/136,301.4140.58195.1140.39140.156,106.39,06067.39% 大買/大賣/鉅額交易
2021/07/125,775139.33228.1139.14139.005,5479,01861.50% 大買/大賣/鉅額交易
2021/07/0984.4137.33601.1137.40137.75-516.78,918-5.79% 大賣/鉅額交易
2021/07/08449.1139.11560138.85138.85-110.98,912-1.24% 大買/大賣/鉅額交易
2021/07/072,109.4139.28299139.25139.001,810.48,93920.25% 大買/大賣/鉅額交易
2021/07/06458139.7382.4139.77139.75375.68,9274.21% 大買/鉅額交易
2021/07/051,379.1139.57319.6139.74139.601,059.58,88111.93% 大買/大賣/鉅額交易
2021/07/02102.1138.29187.2138.19138.30-85.18,857-0.96% 大買/大賣/
2021/07/011,575.1138.6987138.56138.301,488.18,85016.81% 大買/鉅額交易
2021/06/304,899.1138.95146139.11138.954,7538,92953.23% 大買/大賣/鉅額交易
2021/06/29905.1137.86206137.81137.60699.18,8927.86% 大買/大賣/鉅額交易
2021/06/28161.2137.06172.3137.08137.20-11.18,868-0.13% 大買/大賣/
2021/06/25251.1137.343137.42136.95248.18,8812.79% 大買/鉅額交易
2021/06/2465.1136.77327136.77136.70-261.98,908-2.94% 大賣/鉅額交易
2021/06/23103136.43265.5136.45137.05-162.58,937-1.82% 大買/大賣/鉅額交易
2021/06/22106.2135.0378135.04134.8528.28,9120.32% 大買/
2021/06/21202.1135.343,236.4135.40134.70-3,034.38,987-33.76% 大買/大賣/鉅額交易
2021/06/1811138.36443138.08138.00-4328,840-4.89% 大賣/鉅額交易
2021/06/1725.2137.70730.2137.72138.30-7058,893-7.93% 大賣/鉅額交易
2021/06/16139138.45421.2138.67138.70-282.29,004-3.13% 大買/大賣/鉅額交易
2021/06/15337.4138.57626.3138.63138.85-288.98,999-3.21% 大買/大賣/鉅額交易
2021/06/11411138.12152.4138.25138.10258.69,0442.86% 大買/大賣/鉅額交易
2021/06/0997.6135.292,413135.43135.50-2,315.49,050-25.58% 大賣/鉅額交易
2021/06/0830.1136.91173136.79136.50-142.99,042-1.58% 大賣/鉅額交易
2021/06/07430.5136.652,228.3136.66137.30-1,797.79,146-19.65% 大買/大賣/鉅額交易
2021/06/0453.1136.72258.2136.55136.95-205.29,056-2.27% 大賣/鉅額交易
2021/06/032,382.1137.98110.5137.79137.602,271.69,22524.62% 大買/大賣/鉅額交易
2021/06/021,166.1137.3476.2137.68137.701,089.99,34311.66% 大買/鉅額交易
2021/06/012,873137.71486.9137.64137.702,386.29,49725.13% 大買/大賣/鉅額交易
2021/05/315,112.4137.04402.7137.06137.104,709.79,68048.65% 大買/大賣/鉅額交易
2021/05/282,908.3135.46246.3135.44135.802,6629,64727.59% 大買/大賣/鉅額交易
2021/05/27161.8132.961,220.5133.16133.55-1,058.79,607-11.02% 大買/大賣/鉅額交易
2021/05/261,420134.56198.1134.52134.501,221.99,95112.28% 大買/大賣/鉅額交易
2021/05/251,302.3134.04313.6133.78134.40988.710,0359.85% 大買/大賣/鉅額交易
2021/05/24329.2131.655,305.1131.72132.15-4,975.910,058-49.47% 大買/大賣/鉅額交易
2021/05/211,679132.671,102.3131.97132.35576.810,0155.76% 大買/大賣/鉅額交易
2021/05/20737.4130.261,322130.39130.50-584.69,961-5.87% 大買/大賣/鉅額交易
2021/05/19366131.566,468.5131.58131.40-6,102.59,948-61.34% 大買/大賣/鉅額交易
2021/05/18432.2131.011,066.6130.19132.30-634.49,840-6.45% 大買/大賣/鉅額交易
2021/05/17916.8126.901,733.5126.73126.50-816.79,884-8.26% 大買/大賣/鉅額交易
2021/05/14674.6128.863,063.5128.56128.95-2,388.99,504-25.13% 大買/大賣/鉅額交易
2021/05/13618.6128.167,322.4128.18127.50-6,703.89,360-71.62% 大買/大賣/鉅額交易
2021/05/121,584.5127.716,701.3127.25129.40-5,116.79,026-56.69% 大買/大賣/鉅額交易
2021/05/11456.4133.819,333133.99133.25-8,876.68,567-103.61% 大買/大賣/鉅額交易
2021/05/10153138.63326138.74138.45-1738,380-2.06% 大買/大賣/鉅額交易
2021/05/0781138.7756.3139.21139.4024.88,5420.29%
2021/05/06304.3136.17703.5136.24136.95-399.28,667-4.61% 大買/大賣/鉅額交易
2021/05/05501.3136.67468.3136.73135.7533.18,6650.38% 大買/大賣/
2021/05/04283136.841,178.4137.24137.05-895.48,758-10.22% 大買/大賣/鉅額交易
2021/05/03316.3138.44247.1138.28138.2569.28,7660.79% 大買/大賣/
2021/04/292,592.1141.54238.3141.16140.602,353.89,05026.01% 大買/大賣/鉅額交易
2021/04/28508.2140.69177140.60140.40331.29,1303.63% 大買/大賣/鉅額交易
2021/04/273,913141.34195.2141.33141.253,717.89,58038.81% 大買/大賣/鉅額交易
2021/04/267,018.1140.70315.8140.76141.206,702.39,67169.30% 大買/大賣/鉅額交易
2021/04/232,493138.531,223.8138.48139.151,269.29,71013.07% 大買/大賣/鉅額交易
2021/04/221,041138.1327.4138.15137.901,013.69,96910.17% 大買/鉅額交易
2021/04/21238138.19253.3138.26138.00-15.410,103-0.15% 大買/大賣/
2021/04/201,782139.28181.8139.15139.251,600.210,15115.76% 大買/大賣/鉅額交易
2021/04/19122.2139.25105.2139.51139.501710,2530.17% 大買/大賣/
2021/04/16576.1138.85260.1138.84139.2531610,2893.07% 大買/大賣/鉅額交易
2021/04/15566138.50711138.37139.05-14510,319-1.41% 大買/大賣/鉅額交易
2021/04/14140.1137.171,138.9136.80137.90-998.910,305-9.69% 大買/大賣/鉅額交易
2021/04/1334.2137.2330.7137.93137.153.410,3750.03%
2021/04/12106.3137.272,273.2137.21137.15-2,166.910,361-20.91% 大買/大賣/鉅額交易
2021/04/09118.2137.95450.3138.02137.95-332.110,365-3.20% 大買/大賣/鉅額交易
2021/04/08371.1137.83190.9137.58138.25180.210,4011.73% 大買/大賣/鉅額交易
2021/04/0772.3137.78222.3137.64137.80-15010,387-1.44% 大賣/鉅額交易
2021/04/06251.2137.98284.1137.82137.65-32.910,367-0.32% 大買/大賣/
2021/04/013,983135.905.1135.84135.753,977.910,27038.73% 大買/鉅額交易
2021/03/31102.1135.243,749134.91134.75-3,646.910,197-35.76% 大買/大賣/鉅額交易
2021/03/30196.1135.54385.2135.43135.90-189.210,111-1.87% 大買/大賣/鉅額交易
2021/03/2958135.41555.1135.68135.45-497.110,101-4.92% 大賣/鉅額交易
2021/03/26473.2133.8854.2134.09134.3541910,0624.16% 大買/鉅額交易
2021/03/25158.5131.58839131.17131.95-680.510,001-6.80% 大買/大賣/鉅額交易
2021/03/2457.7131.865,290131.66131.50-5,232.39,961-52.53% 大賣/鉅額交易
2021/03/231,112134.2592134.21133.601,0209,83910.37% 大買/鉅額交易
2021/03/2248.1132.62410132.01133.40-361.99,946-3.64% 大賣/鉅額交易
2021/03/19184.6132.914,778132.63132.80-4,593.410,014-45.87% 大買/大賣/鉅額交易
2021/03/18695135.61266.2135.41134.90428.89,8884.34% 大買/大賣/鉅額交易
2021/03/17359.6134.382,098.1134.18134.20-1,738.59,850-17.65% 大買/大賣/鉅額交易
2021/03/16518.1135.38125.2135.20135.35392.99,8743.98% 大買/大賣/鉅額交易
2021/03/15336.1134.87334134.80134.902.19,8640.02% 大買/大賣/
2021/03/12482.5135.03117.3135.20135.25365.29,9073.69% 大買/大賣/鉅額交易
2021/03/11501134.47141.2134.57134.70359.89,9273.62% 大買/大賣/鉅額交易
2021/03/1031132.01135131.89131.90-1049,978-1.04% 大賣/鉅額交易
2021/03/09312.7130.844,183130.47131.35-3,870.39,987-38.75% 大買/大賣/鉅額交易
2021/03/08165132.362,480.8132.32131.85-2,315.89,867-23.47% 大買/大賣/鉅額交易
2021/03/05580.9130.903,532.6130.73131.95-2,951.79,749-30.27% 大買/大賣/鉅額交易
2021/03/04501.2133.064,590.2132.71132.75-4,0899,669-42.29% 大買/大賣/鉅額交易
2021/03/03267.3134.16846133.70135.40-578.79,480-6.10% 大買/大賣/鉅額交易
2021/03/0296.6134.011,064134.49133.45-967.49,381-10.31% 大賣/鉅額交易
2021/02/26344134.0010,312133.69133.40-9,9689,330-106.83% 大買/大賣/鉅額交易
2021/02/253,988.2137.42277.1137.45137.553,711.28,99141.27% 大買/大賣/鉅額交易
2021/02/24333.8136.97841137.17136.45-507.28,916-5.69% 大買/大賣/鉅額交易
2021/02/23206.1137.18149137.71138.5057.18,8200.65% 大買/大賣/
2021/02/22250.3139.84253.5139.65138.80-3.38,766-0.04% 大買/大賣/
2021/02/19397.6138.342,025.2138.28138.85-1,627.68,979-18.12% 大買/大賣/鉅額交易
2021/02/18346.4140.37369.4140.19140.35-238,968-0.26% 大買/大賣/
2021/02/172,159.5140.31228.9140.04140.551,930.68,94821.58% 大買/大賣/鉅額交易
2021/02/05190.6135.02542135.16134.80-351.58,696-4.04% 大買/大賣/鉅額交易
2021/02/04260.3133.20257133.11133.553.38,6130.04% 大買/大賣/
2021/02/03175.5134.58224134.60134.35-48.58,645-0.56% 大買/大賣/
2021/02/02280.5133.16106.7134.11134.45173.98,6002.02% 大買/大賣/鉅額交易
2021/02/01426.9128.76931.7128.95130.75-504.88,606-5.87% 大買/大賣/鉅額交易
2021/01/29149.6130.07901.5129.90128.20-751.98,474-8.87% 大買/大賣/鉅額交易
2021/01/28603.3130.092,191.5130.05130.35-1,588.28,312-19.11% 大買/大賣/鉅額交易
2021/01/27793.2133.07613133.24133.05180.28,1532.21% 大買/大賣/鉅額交易
2021/01/26667.4133.852,414.4133.74132.85-1,7478,096-21.58% 大買/大賣/鉅額交易
2021/01/25672.7135.182,793.2135.39135.60-2,120.68,024-26.43% 大買/大賣/鉅額交易
2021/01/22465.2138.173,320138.01137.45-2,854.87,902-36.12% 大買/大賣/鉅額交易
2021/01/211,247.8141.28421142.35143.00826.87,62210.85% 大買/大賣/鉅額交易
2021/01/2014,817.2138.311,663138.42138.2013,154.17,472176.02% 大買/大賣/鉅額交易
2021/01/19235137.03260.5136.63137.95-25.47,029-0.36% 大買/大賣/
2021/01/18568.2133.181,293133.53134.40-724.86,876-10.54% 大買/大賣/鉅額交易
2021/01/15723.1135.711,049.1136.64134.50-3266,692-4.87% 大買/大賣/鉅額交易
2021/01/1481.5133.631,095134.10134.05-1,013.56,370-15.91% 大賣/鉅額交易
2021/01/1361.5133.90159134.66135.30-97.56,291-1.55% 大賣/
2021/01/12197.3132.37623.6132.34132.10-426.36,137-6.95% 大買/大賣/鉅額交易
2021/01/1130.9131.02919.2130.90132.30-888.36,013-14.77% 大賣/鉅額交易
2021/01/0835.5130.2157.2130.53131.20-21.75,897-0.37%
2021/01/0748.1128.00355.4128.29128.90-307.35,756-5.34% 大賣/鉅額交易
2021/01/06107.4125.74682126.34125.95-574.65,688-10.10% 大買/大賣/鉅額交易
2021/01/057.4124.2621124.41124.60-13.65,601-0.24%
2021/01/0425123.5125123.46124.3505,6850.00%
2020/12/31102.8121.9529.3122.06122.2573.55,8071.27% 大買/
2020/12/30954120.988.7120.69121.60945.35,77816.36% 大買/鉅額交易
2020/12/29159.1119.7200.00119.90159.15,8022.74% 大買/鉅額交易
2020/12/28131119.752119.75120.001295,8492.21% 大買/鉅額交易
2020/12/252119.153.2119.18118.95-1.25,851-0.02%
2020/12/2437.1118.3225118.70118.8012.15,8670.21%
2020/12/2314118.1462.1117.77118.15-48.15,926-0.81%
2020/12/2286.1118.01105.8118.77118.00-19.86,014-0.33% 大賣/
2020/12/21108118.8844.1118.08119.3563.96,1821.03% 大買/
2020/12/18126.1118.3614118.27118.20112.16,1991.81% 大買/鉅額交易
2020/12/17187118.6925.5118.81118.60161.66,2682.58% 大買/鉅額交易
2020/12/169,195118.91324118.77119.258,8716,315140.47% 大買/大賣/鉅額交易
2020/12/151,058117.05100117.18117.059586,17615.51% 大買/鉅額交易
2020/12/1442.2118.3796118.31118.25-53.86,165-0.87%
2020/12/11176.3118.70363118.10118.75-186.76,372-2.93% 大買/大賣/鉅額交易
2020/12/10426.8118.52159.1118.43118.60267.66,3854.19% 大買/大賣/鉅額交易
2020/12/09968119.8715120.00120.059536,34615.02% 大買/鉅額交易
2020/12/081,082118.56222118.30120.058606,29213.67% 大買/大賣/鉅額交易
2020/12/07768.4118.1194.2117.98118.40674.26,24710.79% 大買/鉅額交易
2020/12/045,847.5116.7625.2117.18117.305,822.36,24093.30% 大買/鉅額交易
2020/12/032,239115.410.1115.40115.402,238.96,11136.63% 大買/鉅額交易
2020/12/022,123.1115.422115.30115.402,121.16,10434.75% 大買/鉅額交易
2020/12/01154.2113.731,194113.71114.30-1,039.86,101-17.04% 大買/大賣/鉅額交易
2020/11/3010114.012,314.2113.79113.30-2,304.26,103-37.75% 大賣/鉅額交易
2020/11/271,540.2114.6472.1114.42114.651,468.16,01724.40% 大買/鉅額交易
2020/11/2697.5114.47112.8114.55114.85-15.36,025-0.25% 大賣/
2020/11/2539.2113.99315114.48113.95-275.86,079-4.54% 大賣/鉅額交易
2020/11/24149.8115.47224115.09114.90-74.26,077-1.22% 大買/大賣/
2020/11/23896.1115.4049115.39115.45847.16,07213.95% 大買/鉅額交易
2020/11/201,252113.8669114.00114.001,1836,02119.65% 大買/鉅額交易
2020/11/19544.3114.2218114.14114.15526.36,0028.77% 大買/鉅額交易
2020/11/182,409.1114.2014,408.1114.21114.35-11,9995,990-200.30% 大買/大賣/鉅額交易
2020/11/17163.3113.74301114.50113.60-137.75,798-2.38% 大買/大賣/鉅額交易
2020/11/16369.7111.51103.1112.10112.80266.65,9744.46% 大買/大賣/鉅額交易
2020/11/134.5108.925.7108.73109.25-1.25,922-0.02%
2020/11/122.1108.8134109.27108.80-31.95,921-0.54%
2020/11/112,920108.391,120.2108.26108.751,799.95,95130.24% 大買/大賣/鉅額交易
2020/11/10846107.23340.3107.58107.10505.75,8728.61% 大買/大賣/鉅額交易
2020/11/094,842.3108.11306107.88108.104,536.35,89077.01% 大買/大賣/鉅額交易
2020/11/061,487106.8728.2106.51106.701,458.85,80025.15% 大買/鉅額交易
2020/11/051,170106.1048106.09106.051,1225,74919.52% 大買/鉅額交易
2020/11/04586105.6215105.37106.155715,7759.89% 大買/鉅額交易
2020/11/0310.2104.215104.68104.605.25,8050.09%
2020/11/0295.2102.8726103.00103.4069.25,8551.18%
2020/10/30101.2103.1590.1103.05103.0011.15,7710.19% 大買/
2020/10/29220.5103.71144103.61103.8576.55,7421.33% 大買/大賣/
2020/10/2824.1105.2366.2105.02105.00-42.15,746-0.73%
2020/10/2763105.3565105.49105.50-25,756-0.03%
2020/10/26101106.132.4106.26106.1098.65,8091.70% 大買/
2020/10/239106.4796106.45106.10-875,921-1.47%
2020/10/22198105.751105.70106.101976,2403.16% 大買/鉅額交易
2020/10/213,021105.874,715105.86105.95-1,6946,583-25.73% 大買/大賣/鉅額交易
2020/10/2057106.1465106.25106.00-86,751-0.12%
2020/10/1954106.2557106.38106.60-36,827-0.04%
2020/10/16252105.67220105.54105.25326,8900.46% 大買/大賣/
2020/10/1595.1105.6299106.10105.70-47,247-0.05%
2020/10/14525106.9112.5106.86106.70512.57,3296.99% 大買/鉅額交易
2020/10/1377107.0873106.76107.1047,5870.05%
2020/10/122,101.2107.22118.2107.08107.051,983.17,62326.01% 大買/大賣/鉅額交易
2020/10/08897106.1682.2106.02106.20814.87,81410.43% 大買/鉅額交易
2020/10/072104.283104.53104.80-17,814-0.01%
2020/10/0699104.0238104.26104.25617,9480.77%
2020/10/0535103.5963103.28103.05-288,024-0.35%
2020/09/3071103.0920103.04103.00518,0460.63%
2020/09/29202102.73246102.92102.55-448,172-0.54% 大買/大賣/
2020/09/2892101.68107102.00102.30-158,341-0.18% 大賣/
2020/09/2556100.83103100.81100.65-478,481-0.55% 大賣/
2020/09/24249100.95241101.15100.4588,5720.09% 大買/大賣/
2020/09/23209102.9155102.50102.951548,4351.83% 大買/鉅額交易
2020/09/22501103.51287103.70103.102148,5122.51% 大買/大賣/鉅額交易
2020/09/21399105.17165105.12104.452348,5352.74% 大買/大賣/鉅額交易
2020/09/18584.1105.3472.1105.33105.305128,6035.95% 大買/鉅額交易
2020/09/175,185.1105.66122105.49105.405,063.18,68858.28% 大買/大賣/鉅額交易
2020/09/161,920106.69538.2106.70106.551,381.88,68715.91% 大買/大賣/鉅額交易
2020/09/15925105.0010104.51104.959158,61510.62% 大買/鉅額交易
2020/09/141,521104.374104.23104.551,5178,56417.71% 大買/鉅額交易
2020/09/1121103.106103.18103.25158,5520.18%
2020/09/1034102.787102.96103.20278,6960.31%
2020/09/0932101.9810101.69102.30228,8160.25%
2020/09/0800.0012.2102.93103.00-12.28,871-0.14%
2020/09/0712102.7312.4102.53102.40-0.49,1550.00%
2020/09/04122.1102.40145102.23102.55-239,299-0.25% 大買/大賣/
2020/09/0338103.9839103.34103.30-19,383-0.01%
2020/09/0269103.4344103.39103.00259,4870.26%
2020/09/01112103.18143102.38103.35-319,676-0.32% 大買/大賣/
2020/08/31229103.3591.1102.93101.80137.99,7461.41% 大買/鉅額交易
2020/08/2846103.48161.2103.65103.50-115.29,900-1.16% 大賣/鉅額交易
2020/08/27444.3105.14765104.93104.55-320.710,136-3.16% 大買/大賣/鉅額交易
2020/08/26225104.2032103.98104.3019310,2401.88% 大買/鉅額交易
2020/08/25258104.108103.93103.9025010,3362.42% 大買/鉅額交易
2020/08/24471102.99171.3102.83103.10299.710,3642.89% 大買/大賣/鉅額交易
2020/08/21832102.35460102.52102.8037210,4273.57% 大買/大賣/鉅額交易
2020/08/20798101.021,017101.31100.60-21910,368-2.11% 大買/大賣/鉅額交易
2020/08/193,117.1104.39116105.09104.253,001.110,31429.09% 大買/大賣/鉅額交易
2020/08/18258104.92141105.32105.0011710,3011.14% 大買/大賣/鉅額交易
2020/08/17536.1105.4252105.52105.60484.110,4614.63% 大買/鉅額交易
2020/08/14345104.1985.2104.09104.50259.810,4942.48% 大買/鉅額交易
2020/08/13954104.4177.2104.35104.25876.810,5968.27% 大買/鉅額交易
2020/08/12236.1103.4468103.34103.25168.110,5961.59% 大買/鉅額交易
2020/08/11313.1105.3769105.21104.80244.110,6362.29% 大買/鉅額交易
2020/08/1048104.4249.4105.55105.60-1.410,686-0.01%
2020/08/0745104.78113.1104.88104.65-68.110,733-0.63% 大賣/
2020/08/06131.2105.42141.5105.64105.40-10.210,703-0.10% 大買/大賣/
2020/08/05111.1104.2250.6104.08104.3060.610,7720.56% 大買/
2020/08/04976103.0386103.05103.3089010,7998.24% 大買/鉅額交易
2020/08/031,363102.66150.5102.74102.001,212.510,82011.21% 大買/大賣/鉅額交易
2020/07/31640103.9869.4103.92103.80570.610,8035.28% 大買/鉅額交易
2020/07/302,119104.02347103.86104.051,77210,81716.38% 大買/大賣/鉅額交易
2020/07/295,218.1103.06589103.19102.554,629.110,83842.71% 大買/大賣/鉅額交易
2020/07/284,255.1104.66409105.24103.603,846.110,93835.16% 大買/大賣/鉅額交易
2020/07/276,642.3103.17190.3102.94103.306,45210,87859.31% 大買/大賣/鉅額交易
2020/07/244,262.299.242899.0298.504,234.210,69639.58% 大買/鉅額交易
2020/07/232,48898.677698.7198.852,41210,53322.90% 大買/鉅額交易
2020/07/221,797.399.0648.698.9698.951,748.710,66516.40% 大買/鉅額交易
2020/07/2111,379.298.436298.6598.7011,317.210,641106.35% 大買/鉅額交易
2020/07/2013696.985296.8097.058410,4510.80% 大買/
2020/07/1711,89597.22127.196.8597.2011,767.910,475112.33% 大買/大賣/鉅額交易
2020/07/16226.296.2811.196.3896.10215.110,5262.04% 大買/鉅額交易
2020/07/1511,47497.533,37297.4197.058,10210,60576.40% 大買/大賣/鉅額交易
2020/07/145,14196.041,39095.9996.653,75110,82534.65% 大買/大賣/鉅額交易
2020/07/13218.195.91338.195.4896.05-12010,808-1.11% 大買/大賣/鉅額交易
2020/07/1070.494.9536.995.2294.6533.610,8970.31%
2020/07/09402.295.4641095.5695.45-7.810,924-0.07% 大買/大賣/
2020/07/081,18195.27185.195.1095.15995.910,9279.11% 大買/大賣/鉅額交易
2020/07/074694.5354.394.6994.50-8.310,839-0.08%
2020/07/061,449.193.9813.593.8794.151,435.510,86813.21% 大買/鉅額交易
2020/07/034,370.192.545092.5392.554,32010,88139.70% 大買/鉅額交易
2020/07/021,04491.38691.2691.501,03810,8869.53% 大買/鉅額交易
2020/07/013,70190.655390.5890.503,64810,96433.27% 大買/鉅額交易
2020/06/302,50889.642,28689.5789.9022210,9632.02% 大買/大賣/鉅額交易
2020/06/291,09189.242,31389.1089.10-1,22210,992-11.12% 大買/大賣/鉅額交易
2020/06/2415190.391,34890.2290.00-1,19711,055-10.83% 大買/大賣/鉅額交易
2020/06/231,40989.673,754.189.5689.45-2,345.111,253-20.84% 大買/大賣/鉅額交易
2020/06/223,50589.206,509.189.2189.05-3,004.111,428-26.29% 大買/大賣/鉅額交易
2020/06/191788.8121688.8288.85-19911,796-1.69% 大賣/鉅額交易
2020/06/1874688.952,586.588.8188.90-1,840.512,203-15.08% 大買/大賣/鉅額交易
2020/06/176,60288.96140.288.9689.006,461.812,49351.72% 大買/大賣/鉅額交易
2020/06/161,92488.686288.8388.901,86212,98214.34% 大買/鉅額交易
2020/06/15317.187.8048987.4987.00-171.913,934-1.23% 大買/大賣/鉅額交易
2020/06/129,517.388.011,00088.1288.258,517.314,55258.53% 大買/大賣/鉅額交易
2020/06/1165189.3573.189.9889.0557815,0443.84% 大買/鉅額交易
2020/06/102,59490.282890.3590.452,56615,37016.69% 大買/鉅額交易
2020/06/094,02189.56889.5389.604,01316,08124.95% 大買/鉅額交易
2020/06/081,546.189.645189.1889.501,495.116,6398.99% 大買/鉅額交易
2020/06/0511.187.9054.388.0788.35-43.216,634-0.26%
2020/06/0410.187.43577.287.4187.60-567.116,865-3.36% 大賣/鉅額交易
2020/06/034,97086.64336.386.4486.804,633.717,07627.14% 大買/大賣/鉅額交易
2020/06/025,43185.4121085.3785.305,22117,05830.61% 大買/大賣/鉅額交易
2020/06/01284.933284.6584.90-3017,022-0.18%
2020/05/29783.2529783.3384.45-29017,023-1.70% 大賣/鉅額交易
2020/05/281183.948484.1283.85-7317,119-0.43%
2020/05/2700.003384.5184.35-3317,458-0.19%
2020/05/266384.452284.5284.454117,7920.23%
2020/05/25782.361583.2483.50-817,786-0.04%
2020/05/223483.353,13283.2682.95-3,09817,846-17.36% 大賣/鉅額交易
2020/05/218284.3932.284.4384.5049.817,8490.28%
2020/05/205,40383.9718183.9683.805,22217,81329.32% 大買/大賣/鉅額交易
2020/05/19383.873383.7783.90-3017,757-0.17%
2020/05/185983.161,235.183.0683.15-1,176.117,798-6.61% 大賣/鉅額交易
2020/05/152683.4911.183.5283.8514.917,8690.08%
2020/05/142983.332,65283.5483.30-2,62317,870-14.68% 大賣/鉅額交易
2020/05/1300.005.184.2384.30-5.117,808-0.03%
2020/05/123284.054,72984.0384.05-4,69717,821-26.36% 大賣/鉅額交易
2020/05/1111285.144485.1385.056817,7230.38% 大買/
2020/05/0835984.4758184.2584.35-22217,698-1.25% 大買/大賣/鉅額交易
2020/05/07783.6249383.5183.85-48617,719-2.74% 大賣/鉅額交易
2020/05/06773.183.3926882.9683.50505.117,7752.84% 大買/大賣/鉅額交易
2020/05/0522483.3520983.4883.401517,8510.08% 大買/大賣/
2020/05/0444.182.603,62282.8583.00-3,57817,833-20.06% 大賣/鉅額交易
2020/04/304,327.985.2434.385.1585.504,293.617,72124.23% 大買/鉅額交易
2020/04/292,00283.713683.7483.701,96617,67211.13% 大買/鉅額交易
2020/04/2817.182.5143.182.2582.55-2617,849-0.15%
2020/04/271,53382.282782.3382.551,50618,2608.25% 大買/鉅額交易
2020/04/240.181.006980.8480.90-6918,144-0.38%
2020/04/2315580.8931.181.7680.90123.918,1840.68% 大買/鉅額交易
2020/04/226.179.9364980.2880.60-642.918,107-3.55% 大賣/鉅額交易
2020/04/21151.180.9814281.3880.609.118,0960.05% 大買/大賣/
2020/04/20321.283.215283.1983.00269.217,9381.50% 大買/鉅額交易
2020/04/1714,450.383.494,086.883.4283.2510,363.517,84458.08% 大買/大賣/鉅額交易
2020/04/1615.180.4520980.4280.80-193.917,420-1.11% 大賣/鉅額交易
2020/04/1526.281.2859.481.2281.20-33.217,333-0.19%
2020/04/14608.480.1167.480.6280.9554117,1853.15% 大買/鉅額交易
2020/04/1355.178.8340178.8878.80-345.917,072-2.03% 大賣/鉅額交易
2020/04/1014.178.966978.8779.30-54.917,104-0.32%
2020/04/093879.371,27579.4979.25-1,23717,121-7.23% 大賣/鉅額交易
2020/04/08102.478.8859.478.9779.604316,9420.25% 大買/
2020/04/0759.678.431,661.478.2178.50-1,601.816,760-9.56% 大賣/鉅額交易
2020/04/06616.176.75307.376.4177.05308.816,5581.86% 大買/大賣/鉅額交易
2020/04/0146676.054876.4175.9041816,4042.55% 大買/鉅額交易
2020/03/31122.176.6347676.3576.15-353.916,291-2.17% 大買/大賣/鉅額交易
2020/03/30644.175.2917274.7575.85472.116,1582.92% 大買/大賣/鉅額交易
2020/03/2715277.3110677.5476.604615,9560.29% 大買/大賣/
2020/03/261,152.177.1430176.9277.20851.115,6475.44% 大買/大賣/鉅額交易
2020/03/25105.776.975,645.376.9276.85-5,539.715,383-36.01% 大買/大賣/鉅額交易
2020/03/2432374.7211174.4974.2521214,8771.43% 大買/大賣/鉅額交易
2020/03/23211.171.233,18871.1470.80-2,976.914,493-20.54% 大買/大賣/鉅額交易
2020/03/206672.345,022.271.9774.00-4,956.214,198-34.91% 大賣/鉅額交易
2020/03/19531.468.8912,39469.0368.55-11,862.613,591-87.28% 大買/大賣/鉅額交易
2020/03/181,697.173.3411,348.574.1872.80-9,651.412,556-76.86% 大買/大賣/鉅額交易
2020/03/1771.575.2818,32375.0874.85-18,251.611,920-153.11% 大賣/鉅額交易
2020/03/1680.278.5710,70078.0077.30-10,619.811,101-95.66% 大賣/鉅額交易
2020/03/13175.377.6321,75977.2081.00-21,583.710,628-203.08% 大買/大賣/鉅額交易
2020/03/1291.182.7718,95882.5082.15-18,866.99,783-192.85% 大賣/鉅額交易
2020/03/1150.385.615,61185.8985.30-5,560.79,093-61.15% 大賣/鉅額交易
2020/03/101,69985.4653.785.6886.301,645.38,89618.49% 大買/鉅額交易
2020/03/091,616.286.186,01286.2885.85-4,395.88,539-51.47% 大買/大賣/鉅額交易
2020/03/06394.288.853,12288.4788.35-2,727.88,102-33.67% 大買/大賣/鉅額交易
2020/03/051,10389.964790.0090.201,0567,85213.45% 大買/鉅額交易
2020/03/041,232.188.901988.9489.201,213.17,77915.59% 大買/鉅額交易
2020/03/0331088.76288.8088.603087,6614.02% 大買/鉅額交易
2020/03/021,256.387.758,94487.4487.35-7,687.77,510-102.36% 大買/大賣/鉅額交易
2020/02/2747.388.736,37288.7288.65-6,324.77,110-88.95% 大賣/鉅額交易
2020/02/262689.161,48489.3089.45-1,4586,741-21.63% 大賣/鉅額交易
2020/02/253489.8074190.2890.35-7076,515-10.85% 大賣/鉅額交易
2020/02/2425.290.093,60290.0290.10-3,576.86,423-55.69% 大賣/鉅額交易
2020/02/21391.371,05191.2891.25-1,0486,330-16.56% 大賣/鉅額交易
2020/02/20291.5028191.5991.70-2796,287-4.44% 大賣/鉅額交易
2020/02/192,24092.0928091.8792.101,9606,21331.54% 大買/大賣/鉅額交易
2020/02/1840.191.2784891.3591.05-8086,122-13.20% 大賣/鉅額交易
2020/02/171492.2019092.1792.30-1765,950-2.96% 大賣/鉅額交易
2020/02/141.392.9717393.0892.95-171.75,878-2.92% 大賣/鉅額交易
2020/02/132493.001,04292.9792.80-1,0185,836-17.44% 大賣/鉅額交易
2020/02/120.392.85377.292.3792.65-376.95,837-6.46% 大賣/鉅額交易
2020/02/1131.191.7600.0091.7531.15,7910.54%
2020/02/102789.919390.0491.00-665,757-1.15%
2020/02/0720.591.3019891.1491.20-177.55,710-3.11% 大賣/鉅額交易
2020/02/06791.851192.1492.30-45,616-0.07%
2020/02/05114.191.0118490.6990.85-69.95,550-1.26% 大買/大賣/
2020/02/0434.290.633,17990.3890.60-3,144.85,485-57.33% 大賣/鉅額交易
2020/02/0334.388.515,77488.6389.05-5,739.75,494-104.47% 大賣/鉅額交易
2020/01/3129.290.2111,97390.2089.95-11,943.85,321-224.46% 大賣/鉅額交易
2020/01/305793.4810,778.193.0992.15-10,721.15,069-211.47% 大賣/鉅額交易
2020/01/20497.78697.6697.70-24,616-0.04%
2020/01/1700.0014097.5897.30-1404,632-3.02% 大賣/鉅額交易
2020/01/1600.0067897.1197.30-6784,540-14.93% 大賣/鉅額交易
2020/01/1523097.922,93797.9997.60-2,7074,438-60.99% 大買/大賣/鉅額交易
2020/01/1439298.6045098.6298.60-584,321-1.34% 大買/大賣/
2020/01/131,651.197.85598.0098.001,646.14,14739.69% 大買/鉅額交易
2020/01/101297.171,55797.2497.30-1,5454,083-37.84% 大賣/鉅額交易
2020/01/091,09396.8713096.4196.959633,97424.23% 大買/大賣/鉅額交易
2020/01/0812.295.531,10495.6795.65-1,091.93,921-27.84% 大賣/鉅額交易
2020/01/073496.2387795.9696.10-8433,852-21.88% 大賣/鉅額交易
2020/01/06464.196.5523.196.8096.40441.13,90511.30% 大買/鉅額交易
2020/01/039097.611,05197.7297.65-9613,865-24.86% 大賣/鉅額交易
2020/01/024097.2363097.5097.65-5903,954-14.92% 大賣/鉅額交易
2019/12/318097.11197.1096.95793,9422.00%
2019/12/3050398.1300.0097.805033,93312.79% 大買/鉅額交易
2019/12/2750197.9900.0098.005013,96212.64% 大買/鉅額交易
2019/12/26197.3085397.3097.35-8524,006-21.26% 大賣/鉅額交易
2019/12/2500.0063597.2097.35-6354,106-15.46% 大賣/鉅額交易
2019/12/24197.20397.2597.20-24,224-0.05%
2019/12/23497.08197.1097.1534,2870.07%
2019/12/20397.2232297.1296.95-3194,296-7.42% 大賣/鉅額交易
2019/12/1900.001.397.6997.65-1.34,321-0.03%
2019/12/1836198.251098.2098.203514,3568.06% 大買/鉅額交易
2019/12/1731.697.2934.597.2798.15-2.94,431-0.07%
2019/12/16296.900.396.8596.851.74,4830.04%
2019/12/1349.596.97114.597.1196.90-654,692-1.39% 大賣/
2019/12/1222.195.943095.9395.85-7.94,677-0.17%
2019/12/111.593.752.393.4093.75-0.84,718-0.02%
2019/12/102.292.9900.0093.002.24,8410.05%
2019/12/09093.6540.593.6893.65-40.54,831-0.84%
2019/12/0532.592.41425.592.3792.90-392.95,023-7.82% 大賣/鉅額交易
2019/12/0422.391.8332191.7191.70-298.75,253-5.69% 大賣/鉅額交易
2019/12/032091.7062.591.9592.05-42.55,638-0.75%
2019/12/022091.9546.891.9492.05-26.85,793-0.46%
2019/11/297191.51582.192.0791.50-511.15,843-8.75% 大賣/鉅額交易
2019/11/283592.925592.9792.95-205,862-0.34%
2019/11/2700.0024292.8493.20-2426,162-3.93% 大賣/鉅額交易
2019/11/2631.193.00193.0092.8530.16,1830.49%
2019/11/2500.0090.392.8592.60-90.36,175-1.46%
2019/11/221.192.6013592.5492.55-133.96,175-2.17% 大賣/鉅額交易
2019/11/21191.9512092.2292.50-1196,355-1.87% 大賣/鉅額交易
2019/11/201.193.115,31193.2693.25-5,309.96,354-83.57% 大賣/鉅額交易
2019/11/193093.294193.1393.60-116,378-0.17%
2019/11/18092.752.692.8792.90-2.56,432-0.04%
2019/11/151092.1017192.2792.30-1616,467-2.49% 大賣/鉅額交易
2019/11/14291.6020191.4991.40-1996,534-3.05% 大賣/鉅額交易
2019/11/1300.0061.391.4891.45-61.36,600-0.93%
2019/11/120.191.9522491.6892.00-223.96,834-3.28% 大賣/鉅額交易
2019/11/1119391.1836191.2791.15-1686,916-2.43% 大買/大賣/鉅額交易
2019/11/0831.192.5200.0092.5531.16,9420.45%
2019/11/0713392.551093.2092.851236,9471.77% 大買/鉅額交易
2019/11/06293.10592.9993.35-36,980-0.04%
2019/11/056192.677292.6892.90-117,187-0.15%
2019/11/0459.291.8797.291.6592.20-387,536-0.50%
2019/11/0180189.9649489.8590.103077,7683.95% 大買/大賣/鉅額交易
2019/10/315,53590.352,74390.3390.102,7928,00334.89% 大買/大賣/鉅額交易
2019/10/3081389.6318.589.6389.85794.57,92910.02% 大買/鉅額交易
2019/10/293089.5228789.4789.45-2577,891-3.26% 大賣/鉅額交易
2019/10/28189.10389.0589.20-27,803-0.03%
2019/10/256388.65589.0788.80587,7700.75%
2019/10/24388.65488.7688.80-17,690-0.01%
2019/10/23088.40988.7288.45-97,729-0.12%
2019/10/221,47088.6444.988.6488.701,425.17,74218.41% 大買/鉅額交易
2019/10/21987.93787.9087.8527,7870.03%
2019/10/1818288.0516.288.0787.95165.87,9082.10% 大買/鉅額交易
2019/10/17398.188.09187.9588.15397.18,0244.95% 大買/鉅額交易
2019/10/1600.0051587.9288.10-5158,108-6.35% 大賣/鉅額交易
2019/10/15287.6226.287.7687.70-24.28,218-0.29%
2019/10/142,923.187.3133087.4887.552,593.18,23731.48% 大買/大賣/鉅額交易
2019/10/0942386.018385.9385.803408,2354.13% 大買/鉅額交易
2019/10/082,01586.474786.3486.501,9688,16924.09% 大買/鉅額交易
2019/10/073085.4040685.4685.45-3768,139-4.62% 大賣/鉅額交易
2019/10/0419985.027284.9085.151278,1441.56% 大買/鉅額交易
2019/10/0358.184.8231284.9484.80-253.98,150-3.12% 大賣/鉅額交易
2019/10/02985.663,57385.7585.65-3,5648,133-43.82% 大賣/鉅額交易
2019/10/01786.001,30085.6785.95-1,2938,066-16.03% 大賣/鉅額交易
2019/09/27284.551,219.984.7284.60-1,217.98,011-15.20% 大賣/鉅額交易
2019/09/2623.684.3150584.6184.30-481.48,006-6.01% 大賣/鉅額交易
2019/09/2562284.0570384.1184.10-818,007-1.01% 大買/大賣/
2019/09/2484184.621,76284.7084.65-9218,170-11.27% 大買/大賣/鉅額交易
2019/09/2310584.7017184.6484.50-668,155-0.81% 大買/大賣/
2019/09/203,63084.7712.284.8584.703,617.88,33843.39% 大買/鉅額交易
2019/09/191,89284.929585.0284.451,7978,30021.65% 大買/鉅額交易
2019/09/1811,566.584.932,417.384.9384.959,149.28,303110.19% 大買/大賣/鉅額交易
2019/09/172,76984.301884.2984.252,7518,29633.16% 大買/鉅額交易
2019/09/166,22984.2353984.3184.405,6908,46967.18% 大買/大賣/鉅額交易
2019/09/125,80384.0064384.0283.905,1608,48060.84% 大買/大賣/鉅額交易
2019/09/112,26883.5255683.4983.451,7128,68919.70% 大買/大賣/鉅額交易
2019/09/102,79183.5110383.4583.402,6888,65931.04% 大買/大賣/鉅額交易
2019/09/098,445.383.81170.383.8483.808,2758,67595.38% 大買/大賣/鉅額交易
2019/09/066,52483.485583.4783.506,4698,51775.95% 大買/鉅額交易
2019/09/058,14583.0337.883.0183.008,107.28,32997.33% 大買/鉅額交易
2019/09/041,82181.953582.0082.151,7868,06022.16% 大買/鉅額交易
2019/09/038081.821281.6981.20688,0570.84%
2019/09/0262181.901781.8981.906048,1017.46% 大買/鉅額交易
2019/08/308,431.881.72150.681.4981.858,281.28,117102.01% 大買/大賣/鉅額交易
2019/08/291080.3700.0080.55107,9120.13%
2019/08/28570.480.383480.3880.40536.47,9786.72% 大買/鉅額交易
2019/08/2718.279.9600.0079.8518.28,0230.23%
2019/08/2611679.7513079.8879.65-148,107-0.17% 大買/大賣/
2019/08/2335580.923080.9481.003258,0304.05% 大買/鉅額交易
2019/08/2274081.422781.2280.907138,1378.76% 大買/鉅額交易
2019/08/2171081.061081.0381.107008,1448.60% 大買/鉅額交易
2019/08/2000.002081.0081.00-208,234-0.24%
2019/08/1954280.484.180.7580.80537.98,2656.51% 大買/鉅額交易
2019/08/1610480.1800.0080.351048,5841.21% 大買/鉅額交易
2019/08/157279.32379.4779.40698,6580.80%
2019/08/1419780.711480.6680.301838,7222.10% 大買/鉅額交易
2019/08/1316.179.81279.6079.7014.18,8370.16%
2019/08/12980.6614280.4080.60-1339,106-1.46% 大賣/鉅額交易
2019/08/0812180.513780.2980.65849,3370.90% 大買/
2019/08/0750.179.8014579.7579.70-94.99,541-0.99% 大賣/
2019/08/06162.379.341,03778.8180.10-874.79,598-9.11% 大買/大賣/鉅額交易
2019/08/0591.280.233,57480.2080.15-3,482.89,494-36.68% 大賣/鉅額交易
2019/08/0213880.9300.0080.951389,3471.48% 大買/鉅額交易
2019/08/01213.182.2900.0082.30213.19,1812.32% 大買/鉅額交易
2019/07/318782.6300.0082.80879,3240.93%
2019/07/30583.226.483.5883.20-1.49,505-0.01%
2019/07/293183.12483.1383.45279,5950.28%
2019/07/2615883.2700.0083.2515810,0491.57% 大買/鉅額交易
2019/07/252,95883.703783.7583.802,92110,10028.92% 大買/鉅額交易
2019/07/2400.00183.7083.55-110,072-0.01%
2019/07/2315083.70783.6983.6014310,0681.42% 大買/鉅額交易
2019/07/221,82883.4410.483.4683.401,817.610,03418.11% 大買/鉅額交易
2019/07/193.183.051783.2683.00-13.99,953-0.14%
2019/07/1881.182.7428182.8482.70-199.99,842-2.03% 大賣/鉅額交易
2019/07/175,154.582.9611082.9482.805,044.59,81651.39% 大買/大賣/鉅額交易
2019/07/16100.683.404.483.4083.3596.29,6880.99%
2019/07/151582.9843482.8183.20-4199,805-4.27% 大賣/鉅額交易
2019/07/1200.00282.9882.75-29,994-0.02%
2019/07/11100.582.9547.382.8682.8553.210,3290.52%
2019/07/1024482.2352682.0482.20-28210,286-2.74% 大買/大賣/鉅額交易
2019/07/095.381.4836181.5681.50-355.710,340-3.44% 大賣/鉅額交易
2019/07/08781.5538.481.7981.60-31.410,397-0.30%
2019/07/05082.05682.1481.90-610,470-0.06%
2019/07/0400.00382.0082.00-310,624-0.03%
2019/07/032181.6500.0081.502110,7820.19%
2019/07/021,18782.471382.5682.451,17410,77210.90% 大買/鉅額交易
2019/07/013,165.782.6085.582.6082.653,080.210,80028.52% 大買/鉅額交易
2019/06/282180.90181.0580.902010,6640.19%
2019/06/2710,512.581.3515.581.3981.5010,49710,78297.35% 大買/鉅額交易
2019/06/26950.180.5213.180.4080.3593710,6218.82% 大買/鉅額交易
2019/06/251,98780.912381.0580.751,96410,58018.56% 大買/鉅額交易
2019/06/246,61881.05555.380.8981.206,062.710,49057.79% 大買/大賣/鉅額交易
2019/06/2110,63781.0247081.0780.8510,16710,25899.10% 大買/大賣/鉅額交易
2019/06/20440.180.903980.8780.85401.110,1203.96% 大買/鉅額交易
2019/06/195,453.580.5340.180.3180.755,413.410,04253.90% 大買/鉅額交易
2019/06/1800.00178.8578.90-19,868-0.01%
2019/06/173778.218478.7578.70-4710,017-0.47%
2019/06/131279.23679.3379.05610,2090.06%
2019/06/1284379.522079.6679.7082310,3027.99% 大買/鉅額交易
2019/06/111.579.4536.479.3979.40-34.910,234-0.34%
2019/06/10778.712278.6479.05-1510,226-0.15%
2019/06/06677.6879777.6677.70-79110,329-7.66% 大賣/鉅額交易
2019/06/05378.6015078.3878.30-14710,282-1.43% 大賣/鉅額交易
2019/06/0443978.3600.0078.0543910,3314.25% 大買/鉅額交易
2019/06/0359.178.4280278.0678.55-74310,515-7.07% 大賣/鉅額交易
2019/05/3117678.3156177.4178.45-38510,741-3.58% 大買/大賣/鉅額交易
2019/05/301.177.421,08277.2577.40-1,080.910,771-10.03% 大賣/鉅額交易
2019/05/291576.513,40176.6376.75-3,38610,785-31.39% 大賣/鉅額交易
2019/05/2811.177.0500.0077.1011.110,8390.10%
2019/05/276977.1417477.1577.15-10510,940-0.96% 大賣/鉅額交易
2019/05/245377.1565677.2477.35-60311,071-5.45% 大賣/鉅額交易
2019/05/2399.377.045,15276.9876.95-5,052.711,135-45.37% 大賣/鉅額交易
2019/05/2224.178.353,91678.3078.40-3,891.911,019-35.32% 大賣/鉅額交易
2019/05/211378.1310,50278.2578.40-10,48911,415-91.89% 大賣/鉅額交易
2019/05/2018.378.416,16878.4178.20-6,149.711,133-55.24% 大賣/鉅額交易
2019/05/17119.178.642,06078.6178.25-1,94111,004-17.64% 大買/大賣/鉅額交易
2019/05/1696.179.261,51279.1979.05-1,415.910,671-13.27% 大賣/鉅額交易
2019/05/151,20279.812,20179.7979.75-99910,447-9.56% 大買/大賣/鉅額交易
2019/05/142779.642,63579.5979.65-2,60810,229-25.50% 大賣/鉅額交易
2019/05/1341.180.493,06580.3580.15-3,023.99,994-30.26% 大賣/鉅額交易
2019/05/1012281.3920581.2881.50-839,793-0.85% 大買/大賣/
2019/05/091481.7522581.4681.55-2119,684-2.18% 大賣/鉅額交易
2019/05/0810382.636582.7482.55389,6420.39% 大買/
2019/05/0721.182.9121983.1283.15-197.99,480-2.09% 大賣/鉅額交易
2019/05/0638482.171,03282.1982.30-6489,368-6.92% 大買/大賣/鉅額交易
2019/05/031,153.883.65129.783.3083.751,024.19,30211.01% 大買/大賣/鉅額交易
2019/05/026283.095483.0683.0088,9040.09%
2019/04/308182.5832382.6282.80-2428,949-2.70% 大賣/鉅額交易
2019/04/29141.582.750.482.8082.80141.19,0651.56% 大買/鉅額交易
2019/04/263682.3923182.5182.45-1959,151-2.13% 大賣/鉅額交易
2019/04/2579183.2621683.1983.405759,2546.21% 大買/大賣/鉅額交易
2019/04/2457083.3542583.0883.201459,4511.53% 大買/大賣/鉅額交易
2019/04/232,46482.9974582.9583.051,7199,59717.91% 大買/大賣/鉅額交易
2019/04/2285682.9336082.8982.704969,5855.17% 大買/大賣/鉅額交易
2019/04/195,73182.901482.9482.805,7179,70958.88% 大買/鉅額交易
2019/04/183,99182.9614683.1282.703,8459,54840.27% 大買/大賣/鉅額交易
2019/04/176,723.382.85866.382.8282.755,8579,39462.35% 大買/大賣/鉅額交易
2019/04/16382.001482.0182.10-119,192-0.12%
2019/04/150.781.85118.481.7981.85-117.79,306-1.26% 大賣/鉅額交易
2019/04/12381.125481.0881.10-519,533-0.53%
2019/04/11381.1535381.1881.15-3509,630-3.63% 大賣/鉅額交易
2019/04/1032681.36281.2581.503249,6343.36% 大買/鉅額交易
2019/04/096,32381.145081.1981.406,2739,53165.82% 大買/鉅額交易
2019/04/081,473.480.8913.480.8180.901,4609,43615.47% 大買/鉅額交易
2019/04/031,12680.28680.3180.151,1209,45211.85% 大買/鉅額交易
2019/04/028580.3312280.2780.15-379,539-0.39% 大賣/
2019/04/013,29980.2711880.1379.853,1819,54433.33% 大買/大賣/鉅額交易
2019/03/2900.00778.9479.15-79,410-0.07%
2019/03/2877478.501078.4078.507649,4578.08% 大買/鉅額交易
2019/03/2795478.622078.6878.509349,5599.77% 大買/鉅額交易
2019/03/2621878.591278.5678.652069,5922.15% 大買/鉅額交易
2019/03/251,17378.121178.1278.151,1629,67412.01% 大買/鉅額交易
2019/03/222,22079.501779.4379.352,2039,65222.82% 大買/鉅額交易
2019/03/214,965.778.9233.778.9079.154,9329,68350.93% 大買/鉅額交易
2019/03/206,45178.4611578.3778.506,3369,59866.01% 大買/大賣/鉅額交易
2019/03/193,770.178.203778.2378.403,733.19,54539.11% 大買/鉅額交易
2019/03/18378.0028.378.0078.10-25.39,490-0.27%
2019/03/156,14577.55277.6377.606,1439,50364.64% 大買/鉅額交易
2019/03/1434177.2814177.1277.052009,4252.12% 大買/大賣/鉅額交易
2019/03/135,15077.052076.9577.105,1309,67753.01% 大買/鉅額交易
2019/03/124,551.477.2419.477.1877.254,5329,66846.87% 大買/鉅額交易
2019/03/1192.476.0133575.9276.15-242.69,506-2.55% 大賣/鉅額交易
2019/03/08405.176.1261675.9676.00-210.99,659-2.18% 大買/大賣/鉅額交易
2019/03/073,74976.697076.9076.653,6799,56438.47% 大買/鉅額交易
2019/03/0612,48776.903176.9276.9512,4569,408132.39% 大買/鉅額交易
2019/03/056,325.176.658076.6376.756,245.19,20867.82% 大買/鉅額交易
2019/03/0445776.972,89576.9676.95-2,4389,178-26.56% 大買/大賣/鉅額交易
2019/02/278,26777.53277.6077.658,2659,14390.39% 大買/鉅額交易
2019/02/268,464.177.6240877.5877.708,056.18,99589.55% 大買/大賣/鉅額交易
2019/02/25195.377.7427.377.5877.501688,8291.90% 大買/鉅額交易
2019/02/226576.88176.9576.95648,7590.73%
2019/02/216,29576.987476.8977.106,2218,73871.19% 大買/鉅額交易
2019/02/208,076.376.463,288.376.4676.354,7888,54556.03% 大買/大賣/鉅額交易
2019/02/19375.5899575.5775.50-9928,121-12.21% 大賣/鉅額交易
2019/02/180.175.754475.7875.65-43.98,168-0.54%
2019/02/15775.3546375.3075.05-4568,163-5.59% 大賣/鉅額交易
2019/02/147775.542375.4075.25548,2840.65%
2019/02/131875.511475.5675.5048,3250.05%
2019/02/12775.512975.5275.65-228,870-0.25%
2019/02/118775.111975.1575.15688,9390.76%
2019/01/30674.449174.3874.35-858,933-0.95%
2019/01/2960.174.3681174.3174.50-750.98,949-8.39% 大賣/鉅額交易
2019/01/2821.375.1547.375.2475.15-268,953-0.29%
2019/01/2577274.871175.0075.007619,0018.45% 大買/鉅額交易
2019/01/248073.9167073.9374.05-5908,992-6.56% 大賣/鉅額交易
2019/01/234573.771,17073.7173.70-1,1259,099-12.36% 大賣/鉅額交易
2019/01/2213.373.9670173.9174.05-687.79,094-7.56% 大賣/鉅額交易
2019/01/218.676.36934.376.5676.50-925.79,112-10.16% 大賣/鉅額交易
2019/01/183,50175.9471375.7675.952,7889,23730.18% 大買/大賣/鉅額交易
2019/01/1719375.452,244.175.4575.55-2,051.19,581-21.41% 大買/大賣/鉅額交易
2019/01/168,45175.632,58575.5775.555,8669,63060.91% 大買/大賣/鉅額交易
2019/01/155175.3670175.5975.65-6509,789-6.64% 大賣/鉅額交易
2019/01/1437075.201,16574.9675.00-7959,799-8.11% 大買/大賣/鉅額交易
2019/01/1168.175.392575.5675.5043.19,9120.43%
2019/01/106574.731274.7174.80539,8720.54%
2019/01/09340.375.09410.374.6375.00-7010,164-0.69% 大買/大賣/
2019/01/081,30173.736,34073.7073.65-5,03910,251-49.15% 大買/大賣/鉅額交易
2019/01/072,03473.9695073.6973.951,08410,8899.96% 大買/大賣/鉅額交易
2019/01/041972.307,15772.3072.20-7,13811,031-64.70% 大賣/鉅額交易
2019/01/0312073.533,10573.5173.35-2,98511,818-25.26% 大買/大賣/鉅額交易
2019/01/02268.175.132,93274.1874.05-2,663.911,938-22.31% 大買/大賣/鉅額交易
2018/12/289075.12875.0975.508212,5710.65%
2018/12/27174.652,96574.6475.05-2,96412,940-22.91% 大賣/鉅額交易
2018/12/2636473.936,82673.8673.55-6,46212,942-49.93% 大買/大賣/鉅額交易
2018/12/2537.373.498,48573.5373.75-8,447.712,867-65.65% 大賣/鉅額交易
2018/12/24774.614,70674.6774.70-4,69912,756-36.84% 大賣/鉅額交易
2018/12/22574.701,57274.7574.85-1,56712,755-12.28% 大賣/鉅額交易
2018/12/2115075.172,93474.7775.20-2,78412,926-21.54% 大買/大賣/鉅額交易
2018/12/201875.225,38075.1775.05-5,36213,248-40.47% 大賣/鉅額交易
2018/12/1957675.861275.5675.9056413,2224.27% 大買/鉅額交易
2018/12/182.175.352,91075.2675.30-2,907.913,273-21.91% 大賣/鉅額交易
2018/12/1721875.6635775.9675.95-13913,268-1.05% 大買/大賣/鉅額交易
2018/12/1458.175.173,59575.1175.35-3,536.913,243-26.71% 大賣/鉅額交易
2018/12/133.176.154376.3476.30-4013,211-0.30%
2018/12/121.475.6814.475.8676.20-1313,210-0.10%
2018/12/1159.274.902,40274.7575.05-2,342.813,215-17.73% 大賣/鉅額交易
2018/12/1031.274.634,02574.5574.45-3,993.813,270-30.10% 大賣/鉅額交易
2018/12/071975.5222875.4975.45-20913,404-1.56% 大賣/鉅額交易
2018/12/0651.475.167,63575.1475.10-7,583.613,600-55.76% 大賣/鉅額交易
2018/12/0547.376.8969276.9276.65-644.713,587-4.74% 大賣/鉅額交易
2018/12/0411778.3015378.3478.25-3613,516-0.27% 大買/大賣/
2018/12/032,475.778.80121.778.8978.802,35413,48917.45% 大買/大賣/鉅額交易
2018/11/301077.00477.2676.75613,2910.05%
2018/11/29305.377.641,455.377.3177.05-1,15013,262-8.67% 大買/大賣/鉅額交易
2018/11/28376.4232575.9476.90-32213,153-2.45% 大賣/鉅額交易
2018/11/275675.712,77475.4276.05-2,71813,089-20.77% 大賣/鉅額交易
2018/11/2610676.292176.1776.158513,0320.65% 大買/
2018/11/231175.4082575.2175.35-81413,091-6.22% 大賣/鉅額交易
2018/11/2200.003,46675.9275.60-3,46613,247-26.16% 大賣/鉅額交易
2018/11/213,69075.943,89275.5376.00-20213,286-1.52% 大買/大賣/鉅額交易
2018/11/2014.376.091,42475.9776.00-1,409.713,118-10.75% 大賣/鉅額交易
2018/11/19676.711,65176.6976.70-1,64513,017-12.64% 大賣/鉅額交易
2018/11/16277.003,34677.0576.95-3,34412,964-25.79% 大賣/鉅額交易
2018/11/152077.2764877.0577.60-62812,876-4.88% 大賣/鉅額交易
2018/11/146.477.321,47277.2877.35-1,465.612,865-11.39% 大賣/鉅額交易
2018/11/135575.972,25676.4377.10-2,20112,813-17.18% 大賣/鉅額交易
2018/11/1200.00678.1078.00-612,712-0.05%
2018/11/093.477.848,32777.7777.80-8,323.712,685-65.61% 大賣/鉅額交易
2018/11/08621.778.75243.678.8478.85378.112,1433.11% 大買/大賣/鉅額交易
2018/11/0758.478.31578.4378.4053.412,0090.44%
2018/11/06177.8018377.8578.00-18212,027-1.51% 大賣/鉅額交易
2018/11/0510177.99178.1078.2510011,9450.84% 大買/
2018/11/025678.4044978.3478.65-39311,895-3.30% 大賣/鉅額交易
2018/11/0123778.2133578.3078.40-9811,851-0.83% 大買/大賣/
2018/10/311,141.377.322,434.377.2077.55-1,29311,758-11.00% 大買/大賣/鉅額交易
2018/10/30475.84400.175.6275.95-396.111,634-3.40% 大賣/鉅額交易
2018/10/295.375.7118475.5175.75-178.711,553-1.55% 大賣/鉅額交易
2018/10/269275.233,62174.8775.40-3,52911,468-30.77% 大賣/鉅額交易
2018/10/2560.375.6614,04175.7575.50-13,980.711,239-124.39% 大賣/鉅額交易
2018/10/244577.203,06977.2477.40-3,02410,803-27.99% 大賣/鉅額交易
2018/10/23255.577.9814,34878.0677.75-14,092.510,641-132.43% 大買/大賣/鉅額交易
2018/10/224378.335,691.178.4979.20-5,648.110,326-54.70% 大賣/鉅額交易
2018/10/19510.178.542,97278.5479.30-2,461.910,260-23.99% 大買/大賣/鉅額交易
2018/10/1817.179.182,08979.3679.15-2,071.910,165-20.38% 大賣/鉅額交易
2018/10/172,243.180.0910,73879.7679.40-8,494.910,117-83.96% 大買/大賣/鉅額交易
2018/10/1641979.0410,90279.0479.30-10,4839,921-105.66% 大買/大賣/鉅額交易
2018/10/1533.178.8332,92778.8079.20-32,893.99,950-330.57% 大賣/鉅額交易
2018/10/122,166.579.144,615.478.6680.05-2,448.99,350-26.19% 大買/大賣/鉅額交易
2018/10/11555.878.6340,50678.4877.40-39,950.29,184-434.98% 大買/大賣/鉅額交易
2018/10/0980.483.1312,79783.1383.25-12,716.68,092-157.13% 大賣/鉅額交易
2018/10/0811483.0218,23382.8783.00-18,1197,840-231.11% 大買/大賣/鉅額交易
2018/10/0539.683.818,16883.6783.45-8,128.47,292-111.46% 大賣/鉅額交易
2018/10/0414.584.9556884.9084.90-553.56,962-7.95% 大賣/鉅額交易
2018/10/033086.2000.0085.95306,8650.44%
2018/10/02662.486.7681586.3186.05-152.66,874-2.22% 大買/大賣/鉅額交易
2018/10/011,21387.2748.387.1787.351,164.76,93416.79% 大買/鉅額交易
2018/09/283,73287.313987.1886.903,6936,92553.32% 大買/鉅額交易
2018/09/2718,098.187.231,72587.2287.3516,373.16,757242.28% 大買/大賣/鉅額交易
2018/09/263,17186.8925086.8986.902,9216,32346.19% 大買/大賣/鉅額交易
2018/09/252,67786.9771086.9787.101,9676,27331.35% 大買/大賣/鉅額交易
2018/09/211,554.386.61110.386.6986.851,4446,21823.22% 大買/大賣/鉅額交易
2018/09/20685.8535985.9485.90-3536,205-5.69% 大賣/鉅額交易
2018/09/192,28386.153785.8686.152,2466,33735.44% 大買/鉅額交易
2018/09/1817885.381,76485.5085.40-1,5866,361-24.93% 大買/大賣/鉅額交易
2018/09/17445.186.012,28885.9585.85-1,842.96,533-28.21% 大買/大賣/鉅額交易
2018/09/1450986.092,17585.9786.50-1,6666,517-25.56% 大買/大賣/鉅額交易
2018/09/1336885.448,18785.1784.95-7,8196,481-120.63% 大買/大賣/鉅額交易
2018/09/124385.496,89785.4185.55-6,8546,167-111.13% 大賣/鉅額交易
2018/09/1126.385.572,60385.7285.65-2,576.75,989-43.02% 大賣/鉅額交易
2018/09/104.185.891,45285.8786.00-1,447.95,747-25.19% 大賣/鉅額交易
2018/09/0720586.2130186.1186.40-965,723-1.68% 大買/大賣/
2018/09/06186.7018586.5486.50-1845,741-3.20% 大賣/鉅額交易
2018/09/05186.7642087.0587.00-4195,786-7.24% 大賣/鉅額交易
2018/09/04776.786.739.786.8187.007675,78213.26% 大買/鉅額交易
2018/09/03386.8043486.6086.45-4315,798-7.43% 大賣/鉅額交易
2018/08/312.186.8335186.6986.95-3495,795-6.02% 大賣/鉅額交易
2018/08/301,12987.781,509.187.9787.55-380.15,836-6.51% 大買/大賣/鉅額交易
2018/08/291,25386.992,35587.1687.25-1,1025,778-19.07% 大買/大賣/鉅額交易
2018/08/281,457.186.24286.1386.251,455.15,60025.98% 大買/鉅額交易
2018/08/272,386.485.34685.2685.552,380.45,58042.65% 大買/鉅額交易
2018/08/2426.184.73284.8584.8024.15,5280.44%
2018/08/237585.0200.0085.05755,5121.36%
2018/08/229.484.6600.0084.659.45,5510.17%
2018/08/211084.0510684.4284.55-965,515-1.74% 大賣/
2018/08/20883.833283.9083.95-245,480-0.44%
2018/08/171183.8500.0083.65115,4790.20%
2018/08/161.183.68783.7983.80-5.95,421-0.11%
2018/08/15907.383.7500.0083.75907.35,38116.86% 大買/鉅額交易
2018/08/14292.384.3600.0084.55292.35,3405.47% 大買/鉅額交易
2018/08/13637.484.5985783.8583.95-219.65,368-4.09% 大買/大賣/鉅額交易
2018/08/106785.94885.9085.70595,2851.12%
2018/08/0946986.134286.1486.154275,2968.06% 大買/鉅額交易
2018/08/0875886.163986.2586.157195,40813.30% 大買/鉅額交易
2018/08/0716085.482.585.5885.50157.65,4602.89% 大買/鉅額交易
2018/08/0612685.86485.8085.701225,7272.13% 大買/鉅額交易
2018/08/03112.385.431.385.6385.551115,9801.86% 大買/鉅額交易
2018/08/02593.386.101885.1284.85575.36,0609.49% 大買/鉅額交易
2018/08/01261.785.9113.786.1186.152486,0364.11% 大買/鉅額交易
2018/07/3119085.416885.4785.551226,0582.01% 大買/鉅額交易
2018/07/3073285.7917185.8385.555616,0779.23% 大買/大賣/鉅額交易
2018/07/271,16485.48785.6485.701,1576,08119.02% 大買/鉅額交易
2018/07/262,088.385.0729.385.0585.002,0596,12933.59% 大買/鉅額交易
2018/07/253,409.284.731284.5984.753,397.26,08055.87% 大買/鉅額交易
2018/07/242,25584.601384.5384.702,2426,08236.86% 大買/鉅額交易
2018/07/235,51584.4313284.5484.555,3836,20486.76% 大買/大賣/鉅額交易
2018/07/2010,27484.5076384.5584.659,5116,337150.08% 大買/大賣/鉅額交易
2018/07/197,187.483.61157.483.6183.307,0306,304111.51% 大買/大賣/鉅額交易
2018/07/189,28283.243,13383.2283.056,1496,36596.61% 大買/大賣/鉅額交易
2018/07/17282.5000.0082.5526,3220.03%
2018/07/1617683.2500.0083.001766,4222.74% 大買/鉅額交易
2018/07/133,528.383.1356.383.2083.353,4726,40754.19% 大買/鉅額交易
2018/07/1200.00782.5282.65-76,241-0.11%
2018/07/1140.381.7843181.4881.70-390.76,198-6.30% 大賣/鉅額交易
2018/07/1053.382.5064.382.4682.45-116,163-0.18%
2018/07/09181.481.97255.482.0982.25-746,131-1.21% 大買/大賣/
2018/07/06180.3070980.6680.95-7086,040-11.72% 大賣/鉅額交易
2018/07/05181.101,10980.9580.75-1,1085,994-18.48% 大賣/鉅額交易
2018/07/04381.4010081.4181.40-976,006-1.61%
2018/07/0321781.189081.0581.151276,0332.10% 大買/鉅額交易
2018/07/0212081.333781.2481.05836,0521.37% 大買/
2018/06/291,086.381.15570.380.4081.455166,0458.54% 大買/大賣/鉅額交易
2018/06/284679.9849380.0280.05-4475,950-7.51% 大賣/鉅額交易
2018/06/2735.380.381,17280.5180.40-1,136.75,831-19.49% 大賣/鉅額交易
2018/06/263980.342,21780.3180.70-2,1785,761-37.80% 大賣/鉅額交易
2018/06/25480.862,10780.8980.90-2,1035,556-37.85% 大賣/鉅額交易
2018/06/222280.901,89780.8081.15-1,8755,478-34.23% 大賣/鉅額交易
2018/06/213.381.2765081.3381.25-646.75,442-11.88% 大賣/鉅額交易
2018/06/204,002.181.322,16681.2681.501,836.15,54033.14% 大買/大賣/鉅額交易
2018/06/1924.480.7581080.7380.60-785.65,466-14.37% 大賣/鉅額交易
2018/06/150.382.2055081.3781.95-549.75,464-10.06% 大賣/鉅額交易
2018/06/145181.9060082.0381.75-5495,448-10.08% 大賣/鉅額交易
2018/06/134382.529082.9583.00-475,422-0.87%
2018/06/1200.005082.0582.50-505,436-0.92%
2018/06/1100.008182.6882.65-815,457-1.48%
2018/06/0860.482.733082.9582.5530.45,4590.56%
2018/06/0717383.231283.5083.451615,5652.89% 大買/鉅額交易
2018/06/061,013.383.209.383.2483.301,0045,59817.93% 大買/鉅額交易
2018/06/0522482.44282.3082.502225,5384.01% 大買/鉅額交易
2018/06/0461.382.4512.382.3182.60495,5470.88%
2018/06/0100.009581.2381.35-955,472-1.74%
2018/05/311280.798280.7280.75-705,533-1.26%
2018/05/3037.480.4676380.7080.40-725.65,568-13.03% 大賣/鉅額交易
2018/05/2900.0017481.6681.85-1745,569-3.12% 大賣/鉅額交易
2018/05/2800.002082.1082.20-205,618-0.36%
2018/05/2500.007681.7381.85-765,697-1.33%
2018/05/240.381.653281.4681.55-31.75,699-0.56%
2018/05/2330.281.6521081.5681.35-179.85,743-3.13% 大賣/鉅額交易
2018/05/226181.958182.1381.75-205,770-0.35%
2018/05/212082.0010281.8982.05-825,933-1.38% 大賣/
2018/05/18481.185281.1180.95-486,008-0.80%
2018/05/17281.5518281.4981.20-1806,238-2.89% 大賣/鉅額交易
2018/05/165,00481.7212781.6481.754,8776,28177.64% 大買/大賣/鉅額交易
2018/05/151,841.181.90281.7581.651,839.16,31129.14% 大買/鉅額交易
2018/05/145,86682.324982.0882.505,8176,72786.47% 大買/鉅額交易
2018/05/119,477.181.412281.3881.609,455.16,558144.17% 大買/鉅額交易
2018/05/106380.621280.6080.65516,3150.81%
2018/05/093980.27480.4480.45356,2640.56%
2018/05/085879.99479.8080.00546,2780.86%
2018/05/075079.351,01179.1079.50-9616,271-15.32% 大賣/鉅額交易
2018/05/041178.681,07978.5978.95-1,0686,314-16.91% 大賣/鉅額交易
2018/05/03878.584,93578.6378.55-4,9276,384-77.17% 大賣/鉅額交易
2018/05/024.179.633,27679.7179.40-3,271.96,320-51.77% 大賣/鉅額交易
2018/04/30679.6979479.6580.00-7886,313-12.48% 大賣/鉅額交易
2018/04/2716579.097,70079.0379.20-7,5356,300-119.59% 大買/大賣/鉅額交易
2018/04/2618.479.329,24779.2179.05-9,228.66,167-149.62% 大賣/鉅額交易
2018/04/253179.018,81279.0879.30-8,7815,981-146.81% 大賣/鉅額交易
2018/04/2424.379.544,23979.4079.55-4,214.75,821-72.39% 大賣/鉅額交易
2018/04/2332.380.021,63880.0879.95-1,605.75,635-28.49% 大賣/鉅額交易
2018/04/2012980.7000.0080.751295,5242.33% 大買/鉅額交易
2018/04/18181.60181.5081.6005,3950.00%
2018/04/17281.638581.4281.40-835,375-1.54%
2018/04/16182.5000.0082.3015,3990.02%
2018/04/137.482.5600.0082.507.45,4300.14%
2018/04/1200.00182.4582.50-15,467-0.02%
2018/04/11482.8400.0082.8545,5340.07%
2018/04/100.382.75282.6082.50-1.85,584-0.03%
2018/04/092.682.302282.1082.20-19.45,639-0.34%
2018/04/03181.2000.0081.5015,6420.02%
2018/04/0223.382.26182.2082.2522.35,6170.40%
2018/03/302982.751082.9582.85195,6520.34%
2018/03/294.382.087781.9182.10-72.75,612-1.30%
2018/03/28382.7011582.4582.25-1125,560-2.01% 大賣/鉅額交易
2018/03/2700.001183.2383.40-115,518-0.20%
2018/03/26481.966882.0482.20-645,484-1.17%
2018/03/233182.001582.2382.10165,4890.29%
2018/03/22383.50484.5183.55-15,423-0.02%
2018/03/211,89083.8700.0083.851,8905,43034.80% 大買/鉅額交易
2018/03/2012483.481183.4083.801135,4162.09% 大買/鉅額交易
2018/03/194283.901783.9283.85255,4050.46%
2018/03/166.383.641583.3383.90-8.75,399-0.16%
2018/03/151084.152584.2384.25-155,373-0.28%
2018/03/14284.2300.0084.3025,3600.04%
2018/03/132.584.78389.384.5484.95-386.85,409-7.15% 大賣/鉅額交易
2018/03/122.384.1980884.1584.15-805.75,367-15.01% 大賣/鉅額交易
2018/03/0900.002482.9382.85-245,442-0.44%
2018/03/081582.251082.7082.7555,4270.09%
2018/03/0700.00281.9081.80-25,398-0.04%
2018/03/0642.381.6631.381.8782.15115,4490.20%
2018/03/0524.380.9238081.0380.75-355.75,491-6.48% 大賣/鉅額交易
2018/03/0240480.59281.1081.154025,4527.37% 大買/鉅額交易
2018/03/010.382.25181.8581.75-0.75,382-0.01%
2018/02/27182.6044882.7582.35-4475,345-8.36% 大賣/鉅額交易
2018/02/2600.002882.5982.40-285,235-0.53%
2018/02/232.381.823181.8182.00-28.75,206-0.55%
2018/02/223.481.02480.9581.00-0.65,225-0.01%
2018/02/215681.513,54781.4581.50-3,4915,238-66.65% 大賣/鉅額交易
2018/02/123479.704,16279.7479.70-4,1285,082-81.22% 大賣/鉅額交易
2018/02/09113.278.615,82378.3379.05-5,709.85,062-112.80% 大買/大賣/鉅額交易
2018/02/08113.380.512,28080.5180.60-2,166.74,828-44.87% 大買/大賣/鉅額交易
2018/02/0720.481.062,93880.9880.65-2,917.64,854-60.10% 大賣/鉅額交易
2018/02/061,062.480.192,29979.8079.65-1,236.64,702-26.30% 大買/大賣/鉅額交易
2018/02/05309.383.541783.2283.60292.34,1826.99% 大買/鉅額交易
2018/02/024784.75184.9084.90464,0801.13%
2018/02/011485.09185.2585.25134,0490.32%
2018/01/3111.484.821284.9084.65-0.64,014-0.01%
2018/01/301184.7333684.7884.55-3253,980-8.16% 大賣/鉅額交易
2018/01/2920.385.431,63685.4185.55-1,615.73,924-41.17% 大賣/鉅額交易
2018/01/26187.509087.1087.50-893,841-2.32%
2018/01/25188.053487.6787.45-333,739-0.88%
2018/01/24287.20387.8087.20-13,678-0.03%
2018/01/23188.10115.288.2088.30-114.23,629-3.15% 大賣/鉅額交易
2018/01/2211.387.75362.387.7787.95-3513,588-9.78% 大賣/鉅額交易
2018/01/1953686.9028487.0987.152523,5507.10% 大買/大賣/鉅額交易
2018/01/1830086.18386.4386.302973,5168.45% 大買/鉅額交易
2018/01/173,00085.311885.3085.152,9823,44186.65% 大買/鉅額交易
2018/01/1600.0090884.7985.00-9083,364-26.99% 大賣/鉅額交易
2018/01/15184.65706.184.5784.65-705.13,328-21.18% 大賣/鉅額交易
2018/01/1200.0067184.0584.10-6713,310-20.27% 大賣/鉅額交易
2018/01/1100.0048383.3083.40-4833,303-14.62% 大賣/鉅額交易
2018/01/102184.082183.7783.7503,3340.00%
2018/01/0993384.05484.0984.159293,29228.21% 大買/鉅額交易
2018/01/0823.383.98884.0684.1015.33,2980.46%
2018/01/052.383.799.383.6483.75-73,272-0.21%
2018/01/0420.383.38203.383.3483.50-1833,291-5.56% 大賣/鉅額交易
2018/01/033283.37183.4083.35313,4640.89%
2018/01/021382.612.682.5882.6010.43,4120.30%
元大台灣50 相關文章