• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)
可現股當沖
  • 股價
    75.60
  • 漲跌
    ▼1.70
  • 漲幅
    -2.20%
  • 成交量
    210張
  • 產業
    上市

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大中型100 (0051)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22177.20477.1577.30-386-3.46%
2025/01/2100.00176.7576.75-187-1.15%
2025/01/20276.40176.4576.451861.15%
2025/01/17575.70475.6675.701871.14%
2025/01/161075.6600.0075.55108911.23%
2025/01/15275.20974.9074.65-789-7.80%
2025/01/14374.95175.0575.052892.24%
2025/01/1300.002074.4574.45-2092-21.67%
2025/01/102075.97176.1076.10199020.90%
2025/01/09376.301676.9976.30-1391-14.23%
2025/01/08677.7400.0077.706926.48%
2025/01/0700.00677.8977.75-694-6.38%
2025/01/067677.06177.7077.70759479.37%
2025/01/0300.00476.5976.55-492-4.32%
2025/01/0200.001376.8776.65-1392-14.10%
2024/12/3000.00477.3077.30-492-4.33%
2024/12/271477.60177.5577.55139214.00%
2024/12/2600.00177.7077.70-193-1.07%
2024/12/2500.00177.6077.60-193-1.07%
2024/12/2400.00777.3977.10-794-7.39%
2024/12/231976.9900.0077.00199519.95%
2024/12/203.176.60976.5276.20-5.993-6.32%
2024/12/19576.64176.7076.704924.33%
2024/12/18777.07277.0377.355905.51%
2024/12/172377.1900.0077.10238825.91%
2024/12/16177.852077.1576.90-1988-21.51%
2024/12/13377.37177.8577.852862.32%
2024/12/12678.25278.1078.104844.72%
2024/12/111177.93278.0077.7098111.03%
2024/12/10478.3000.0078.054804.96%
2024/12/06178.601.378.5478.60-0.379-0.38%
2024/12/0500.00278.7078.65-279-2.51%
2024/12/042078.34078.5078.50207925.27%
2024/12/03278.0000.0078.052802.48%
2024/11/29176.25275.6876.85-180-1.24%
2024/11/281575.8400.0075.90157918.76%
2024/11/2700.003077.1776.70-3078-38.00%
2024/11/26178.20278.3078.15-178-1.28%
2024/11/2500.00478.9078.85-477-5.16%
2024/11/221278.50378.5278.4097711.60%
2024/11/21777.55277.3077.905766.49%
2024/11/20177.80277.8077.15-177-1.30%
2024/11/19977.38177.0077.8087610.48%
2024/11/18577.052076.9276.80-1578-19.04%
2024/11/15380.1500.0080.303763.92%
2024/11/14180.502879.9079.80-2775-35.76%
2024/11/13980.431080.7480.45-173-1.35%
2024/11/12781.28381.1780.854735.45%
2024/11/11381.80582.1482.15-272-2.78%
2024/11/0800.001082.6782.15-1072-13.71%
2024/11/071982.3300.0082.25197226.06%
2024/11/06781.40181.5581.556728.26%
2024/11/05081.00181.1580.95-173-1.31%
2024/11/04180.55880.2680.40-778-8.89%
2024/11/01279.53180.4080.401851.17%
2024/10/301280.43180.2580.25118512.88%
2024/10/2900.002180.3380.30-2185-24.51%
2024/10/28281.352281.4281.30-2084-23.58%
2024/10/251181.48181.5081.50108411.88%
2024/10/24281.10381.7381.10-186-1.16%
2024/10/2300.00182.0082.00-186-1.15%
2024/10/21582.0800.0082.005885.63%
2024/10/1800.004281.7281.35-4288-47.24%
2024/10/172381.55481.7481.85198721.76%
2024/10/16580.9900.0080.805875.69%
2024/10/151081.341581.3481.40-587-5.72%
2024/10/141280.85280.9580.95108711.49%
2024/10/09180.901081.0380.80-985-10.56%
2024/10/08481.001180.6781.10-785-8.21%
2024/10/07981.01481.2981.555855.87%
2024/10/0400.00980.4480.30-985-10.48%
2024/10/0100.00181.6081.60-184-1.18%
2024/09/3000.001581.9181.60-1584-17.78%
2024/09/271582.54282.6382.65138415.46%
2024/09/26282.402482.4882.00-2284-26.13%
2024/09/251381.80181.8081.75128314.29%
2024/09/24880.61980.7080.80-183-1.16%
2024/09/23180.8000.0080.701831.20%
2024/09/20180.45680.7780.35-583-5.98%
2024/09/19979.69180.6080.608849.52%
2024/09/18279.501779.4579.25-1585-17.62%
2024/09/16379.35279.7579.751851.17%
2024/09/1300.00279.3379.35-285-2.33%
2024/09/122378.81978.9979.30148616.19%
2024/09/11577.6000.0077.605865.77%
2024/09/1000.001677.8477.45-1687-18.25%
2024/09/09277.50178.2578.251871.14%
2024/09/06778.72179.0079.006886.79%
2024/09/052.179.05378.7078.30-188-1.08%
2024/09/04277.80178.3578.351891.12%
2024/09/03281.50281.4881.400870.00%
2024/09/02181.70781.9181.60-687-6.87%
2024/08/30181.70281.9381.85-186-1.15%
2024/08/29381.37181.1081.452872.28%
2024/08/28281.25481.4081.35-288-2.27%
2024/08/27281.40281.2081.250870.00%
2024/08/26582.00481.8581.701871.14%
2024/08/2300.00279.9080.75-287-2.30%
2024/08/22780.6700.0080.607878.01%
2024/08/21180.45980.4780.65-887-9.09%
2024/08/202280.65180.7080.55218723.95%
2024/08/19280.25580.2780.20-384-3.53%
2024/08/16179.95280.2380.20-184-1.18%
2024/08/15378.70279.2079.001841.18%
2024/08/14178.70879.1278.90-784-8.27%
2024/08/1300.00378.4578.45-384-3.57%
2024/08/123378.50278.3078.40318436.85%
2024/08/091377.6500.0077.45138215.74%
2024/08/08376.03676.1976.10-381-3.66%
2024/08/071876.741177.2077.257818.57%
2024/08/066972.524874.2073.75218025.99%
2024/08/05374.0230.174.4773.65-27.174-36.24%
2024/08/02179.951880.7079.90-1767-25.08%
2024/08/01382.00382.2082.300660.00%
2024/07/3100.00481.2881.25-466-6.02%
2024/07/30880.00180.0580.8076610.53%
2024/07/2900.002781.2780.25-2765-40.96%
2024/07/26281.00280.9881.450640.00%
2024/07/231282.70482.7382.7586312.64%
2024/07/224681.883181.6981.55156223.99%
2024/07/1900.001683.8583.50-1659-26.83%
2024/07/18284.80285.0084.900590.00%
2024/07/17586.70686.4986.25-158-1.70%
2024/07/16686.50786.5086.40-158-1.71%
2024/07/15286.00486.4386.50-259-3.34%
2024/07/12786.14186.5586.5565810.20%
2024/07/1100.00986.5386.55-958-15.50%
2024/07/101585.75285.7085.80135921.82%
2024/07/09485.10885.0685.00-460-6.60%
2024/07/08385.10685.3785.25-359-5.00%
2024/07/05885.50485.5185.554586.83%
2024/07/04385.13385.2285.250580.00%
2024/07/031684.4600.0084.55165927.07%
2024/07/02383.63183.6583.652593.37%
2024/07/0100.002184.3384.15-2159-35.41%
2024/06/28684.4900.0084.4565810.23%
2024/06/27184.00484.0484.15-359-5.07%
2024/06/2600.001084.4984.15-1059-16.70%
2024/06/25583.72183.1584.154596.71%
2024/06/243.284.31584.2484.00-1.859-3.07%
2024/06/21284.94284.9885.000630.00%
2024/06/20384.98185.0085.002663.00%
2024/06/19184.65284.8084.65-166-1.51%
2024/06/18883.73184.1584.1576610.53%
2024/06/17384.00983.9283.90-666-9.04%
2024/06/14983.2300.0083.3596613.56%
2024/06/13982.28182.2582.2586612.02%
2024/06/1200.00581.3281.40-566-7.56%
2024/06/1100.00881.6181.50-867-11.94%
2024/06/0700.00281.9081.85-267-2.96%
2024/06/06381.15581.2781.10-268-2.93%
2024/06/05380.7000.0081.053694.32%
2024/06/04181.6011.181.4281.15-10.177-12.98%
2024/06/0300.00181.6581.65-179-1.26%
2024/05/3100.00181.0581.05-180-1.24%
2024/05/3000.00181.4581.45-182-1.21%
2024/05/2900.00182.3582.35-184-1.18%
2024/05/2700.00381.9581.85-386-3.48%
2024/05/24780.50181.0081.006857.00%
2024/05/2300.00180.5080.50-186-1.16%
2024/05/22580.5700.0080.555875.73%
2024/05/210.180.002.179.8579.95-288-2.25%
2024/05/2000.00280.1880.05-287-2.28%
2024/05/17180.00380.1780.00-287-2.28%
2024/05/161080.1500.0080.10108811.31%
2024/05/1500.00279.6579.40-290-2.22%
2024/05/14479.2000.0079.204924.34%
2024/05/13278.95378.8878.95-193-1.07%
2024/05/10378.53278.5378.751931.07%
2024/05/0900.00678.9278.70-695-6.30%
2024/05/0800.00178.8079.20-195-1.05%
2024/05/071678.59378.6379.00139413.70%
2024/05/06979.24279.0579.007947.38%
2024/05/0300.00379.0078.60-394-3.16%
2024/05/020.278.95278.8579.00-1.894-1.95%
2024/04/3000.00179.2479.25-195-1.09%
2024/04/29578.86178.9078.904944.22%
2024/04/26277.7800.0077.702952.10%
2024/04/25477.25577.1877.00-195-1.05%
2024/04/241377.071777.3677.40-496-4.15%
2024/04/230.175.751175.4675.95-1197-11.26%
2024/04/2200.00875.4575.20-897-8.23%
2024/04/194175.44176.2076.50409641.28%
2024/04/18977.821177.7078.10-295-2.10%
2024/04/17077.45177.8077.80-194-1.03%
2024/04/161076.87676.6776.504944.22%
2024/04/15679.45279.3378.504934.30%
2024/04/1200.00179.7079.80-192-1.08%
2024/04/11179.4000.0079.451921.08%
2024/04/10279.55179.7079.5011060.94%
2024/04/09579.3300.0079.4551074.67%
2024/04/08878.96179.1079.1571066.55%
2024/04/03178.80278.8078.80-1105-0.94%
2024/04/02278.931078.8778.90-8105-7.56%
2024/04/01478.661078.7378.90-6105-5.69%
2024/03/29478.46578.5078.55-1104-0.95%
2024/03/28178.40178.4078.4001040.00%
2024/03/27278.15278.3878.3501040.00%
2024/03/26678.28478.2378.1021041.91%
2024/03/25378.85478.9378.85-199-1.01%
2024/03/2200.00378.6878.40-394-3.16%
2024/03/211078.31178.6578.659969.33%
2024/03/20577.89877.8877.15-395-3.13%
2024/03/19178.00678.0178.00-596-5.20%
2024/03/15177.401377.3877.25-1295-12.52%
2024/03/14277.08877.5577.45-695-6.27%
2024/03/1300.00777.8677.65-795-7.37%
2024/03/12877.903.178.2978.304.9935.29%
2024/03/111077.201877.5977.20-892-8.63%
2024/03/0852.377.404378.3477.059.39110.13%
2024/03/071178.402378.3878.60-1284-14.18%
2024/03/0600.00178.7078.70-182-1.22%
2024/03/053778.20178.3578.35368044.71%
2024/03/04978.281078.3078.00-179-1.26%
2024/03/011077.4800.0077.70107712.93%
2024/02/29576.57176.1577.354765.23%
2024/02/27276.65276.5576.150760.00%
2024/02/26476.33276.3076.502762.63%
2024/02/23276.651576.8576.45-1375-17.18%
2024/02/22976.49276.5876.307759.33%
2024/02/21375.95175.7575.952742.68%
2024/02/20375.801375.7575.95-1075-13.23%
2024/02/19175.75975.7675.75-876-10.40%
2024/02/1618.275.47375.6275.5515.28018.85%
2024/02/151574.788.374.6574.956.7788.53%
2024/02/051.174.06374.0874.00-1.978-2.47%
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
18檔台股ETF 創今年新高UDN聯合新聞網－2019/09/13
台股昨（12）日由權值股領軍，漲幅擴大收10,827點，漲37點，為今起一連三天中秋連假完美收場；其中跟漲大盤的ETF表現也強強滾，包括元大台灣50（0050）、元大高股息等18檔台股ETF都創下今年收盤新高，足見台股多頭氣盛。台股昨（12）日由權值股領軍，漲幅擴大收10,827點，漲37點，為今起一連三天中秋連假完美收場；其中跟漲大盤的ETF表現也強強滾，...詳全文
元大中型100 相關文章
元大中型100 相關影音