• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)
可現股當沖
  • 股價
    107.30
  • 漲跌
    ▲1.10
  • 漲幅
    +1.04%
  • 成交量
    26張
  • 產業
    上市

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大電子 (0053)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/178107.001107.00107.0071448.06%
2025/01/162104.1800.00104.6521413.87%
2025/01/1500.001102.15101.70-114-6.96%
2025/01/1400.001102.15102.90-114-6.89%
2025/01/1300.002104.10102.10-215-13.30%
2025/01/107105.271105.30105.1061440.31%
2025/01/091105.951105.80105.300140.00%
2025/01/0800.002107.00106.85-214-13.36%
2025/01/077108.305108.19108.0521513.19%
2025/01/064105.902106.70106.7021513.29%
2025/01/031103.452103.65103.65-114-6.72%
2025/01/0200.002103.50102.25-214-13.47%
2024/12/311103.8000.00103.801156.62%
2024/12/3000.005104.59104.35-515-32.82%
2024/12/263104.3700.00104.8031519.27%
2024/12/232103.2300.00104.1021512.53%
2024/12/191102.901102.90102.900140.00%
2024/12/1800.001103.80103.80-114-6.67%
2024/12/171104.201104.10104.100150.00%
2024/12/164103.961103.80103.5531519.98%
2024/12/132103.203103.40103.40-114-6.69%
2024/12/101102.4000.00103.101156.66%
2024/12/0600.004103.09102.90-415-26.26%
2024/12/0500.001103.65103.65-115-6.59%
2024/12/0400.001103.05103.05-115-6.64%
2024/12/0300.002102.58102.45-215-12.66%
2024/11/29398.0000.0098.3031518.89%
2024/11/28197.70398.3097.80-215-12.57%
2024/11/27198.55799.0098.55-615-38.02%
2024/11/255101.701101.70101.7041525.95%
2024/11/224101.3500.00101.5541526.23%
2024/11/21199.7500.0099.751156.54%
2024/11/2000.003100.95100.70-315-19.76%
2024/11/1910100.1000.00100.70101564.72%
2024/11/18299.33499.7599.70-215-12.90%
2024/11/151103.002103.08103.00-115-6.47%
2024/11/144102.501102.45103.1531519.33%
2024/11/131104.0000.00104.501156.44%
2024/11/121104.904104.81104.55-315-19.21%
2024/11/112105.8500.00106.1521512.85%
2024/11/082107.101107.30107.301156.42%
2024/11/071106.404106.40106.40-315-19.42%
2024/11/065105.325104.81105.000150.00%
2024/11/041103.5011103.25103.50-1016-60.00%
2024/11/0113100.6300.00102.10131772.49%
2024/10/3000.001102.80102.80-117-5.56%
2024/10/2900.004103.31102.85-417-22.31%
2024/10/2800.004105.45105.20-417-22.47%
2024/10/251105.1000.00105.501185.53%
2024/10/242105.102105.45105.100190.00%
2024/10/232105.901105.90105.901195.05%
2024/10/212106.652106.65106.650200.00%
2024/10/1800.001106.50106.45-120-4.77%
2024/10/1600.003103.40103.40-321-13.90%
2024/10/158105.0000.00105.3082136.50%
2024/10/1400.006103.42103.55-622-26.85%
2024/10/115102.591102.90102.9042217.53%
2024/10/0900.001100.70100.70-122-4.37%
2024/10/0800.00399.95100.50-323-12.80%
2024/10/07999.892100.15100.3072429.17%
2024/10/0400.00199.0098.50-124-4.14%
2024/09/3000.00198.5097.60-124-4.13%
2024/09/271102.004101.71101.60-324-12.50%
2024/09/262101.5000.00101.452248.20%
2024/09/251100.551100.55100.550240.00%
2024/09/24298.5800.0099.052248.20%
2024/09/23397.981597.9097.90-1224-49.25%
2024/09/20297.80398.1597.75-124-4.12%
2024/09/19196.0500.0096.451244.12%
2024/09/1800.00295.0894.85-225-7.91%
2024/09/1300.00295.8595.95-225-7.73%
2024/09/12195.65195.6595.650260.00%
2024/09/06193.5500.0094.151283.51%
2024/09/04592.45792.5192.40-228-6.94%
2024/09/03297.05198.0097.101283.55%
2024/09/02297.75197.9597.751283.55%
2024/08/2900.00397.2297.65-328-10.66%
2024/08/2700.00196.6097.05-128-3.51%
2024/08/2100.00597.1597.75-528-17.26%
2024/08/20299.30198.5598.551283.48%
2024/08/19198.80198.8098.800280.00%
2024/08/1600.00198.4598.45-128-3.51%
2024/08/14197.00197.0097.000280.00%
2024/08/0900.00194.4094.05-129-3.41%
2024/08/0800.00391.7091.85-329-10.22%
2024/08/0700.00293.1093.60-229-6.82%
2024/08/062488.942088.1289.9542913.55%
2024/08/051387.65487.6486.0092831.78%
2024/08/0200.00695.7394.60-626-22.57%
2024/08/01199.7000.0099.851263.83%
2024/07/3100.00197.2097.45-126-3.83%
2024/07/301396.7500.0097.65132649.78%
2024/07/29294.051094.1594.05-825-31.39%
2024/07/26496.71596.8397.20-124-4.05%
2024/07/231100.7000.00101.501244.13%
2024/07/22198.40198.4098.400240.00%
2024/07/193101.604101.91101.60-123-4.27%
2024/07/182103.451104.00103.451234.27%
2024/07/171106.1500.00106.151224.36%
2024/07/151106.6000.00107.101224.44%
2024/07/121106.051106.80106.050210.00%
2024/07/111109.953109.70110.10-221-9.46%
2024/07/101106.3500.00107.951214.74%
2024/07/092107.959107.66107.95-720-34.12%
2024/07/081104.502105.40107.70-120-4.96%
2024/07/0500.001104.45104.50-119-5.05%
2024/07/045103.9700.00104.2052024.79%
2024/07/032101.8300.00102.152209.98%
2024/07/0219101.313101.43101.35162080.00%
2024/07/017102.0900.00102.1071935.93%
2024/06/281101.2000.00101.851195.19%
2024/06/273100.505100.89101.15-219-10.31%
2024/06/2600.002101.05101.50-219-10.33%
2024/06/25199.0500.00100.001195.19%
2024/06/241100.358100.65100.35-719-36.71%
2024/06/2100.001101.90102.00-118-5.51%
2024/06/202102.352102.45103.200180.00%
2024/06/191101.7000.00102.801175.58%
2024/06/18399.37299.0899.601175.58%
2024/06/17198.4000.0097.801175.69%
2024/06/14197.45198.6098.600150.00%
2024/06/13197.551096.9597.45-915-57.27%
2024/06/12494.89195.8595.8531519.38%
2024/06/1100.00394.2094.15-315-19.46%
2024/06/0700.00293.7093.65-215-12.86%
2024/06/06194.6000.0094.551156.42%
2024/06/0400.00191.2090.95-116-6.12%
2024/06/03391.70192.2092.2021611.78%
2024/05/2900.00493.5093.45-416-23.67%
2024/05/28393.88194.0094.0021611.96%
2024/05/2700.00393.6093.50-316-18.16%
2024/05/2300.00292.5592.50-216-12.11%
2024/05/22391.32591.3591.50-216-12.01%
2024/05/2100.00289.7590.00-216-12.08%
2024/05/17289.73189.7589.751166.08%
2024/05/1600.00490.9390.30-416-24.59%
2024/05/151489.20289.7089.75121674.30%
2024/05/14287.80187.7588.201156.43%
2024/05/13188.00488.1088.00-315-19.42%
2024/05/1000.00287.0086.80-215-13.04%
2024/05/0900.00187.2587.00-115-6.64%
2024/05/0700.00286.5586.70-215-13.27%
2024/05/06386.03186.0586.0521513.10%
2024/05/0200.00184.4584.15-115-6.58%
2024/04/30186.1500.0086.151156.54%
2024/04/29185.60285.9385.90-114-6.70%
2024/04/26184.8500.0084.851146.74%
2024/04/2500.00183.8083.85-114-6.80%
2024/04/24583.9100.0085.0051434.17%
2024/04/2300.00481.4681.70-414-27.97%
2024/04/22780.80180.9580.9561538.30%
2024/04/19382.15882.2882.10-515-32.43%
2024/04/18385.0000.0086.0531519.93%
2024/04/1700.00185.6085.60-115-6.60%
2024/04/16384.00285.1383.901156.61%
2024/04/1500.00286.8086.80-214-13.54%
2024/04/12488.0000.0088.1041427.27%
2024/04/1100.00387.9788.00-314-20.76%
2024/04/101388.3700.0088.55131489.66%
2024/04/09188.0000.0088.651147.11%
2024/04/08186.8500.0086.801137.15%
2024/04/0200.00386.9086.90-313-21.56%
2024/04/0100.00585.4085.30-513-36.15%
2024/03/29285.7000.0085.8521314.55%
2024/03/28285.30185.1085.301137.26%
2024/03/2700.00185.6585.65-113-7.36%
2024/03/25185.55185.8086.000130.00%
2024/03/22185.80185.6085.900130.00%
2024/03/21185.10185.5585.550130.00%
2024/03/20184.00183.4583.450130.00%
2024/03/18183.4500.0083.701137.55%
2024/03/1500.00183.3583.35-113-7.54%
2024/03/14183.30183.5583.550130.00%
2024/03/13384.70184.6584.4021315.35%
2024/03/1200.00182.9584.00-112-7.81%
2024/03/11583.6000.0082.9051239.89%
2024/03/08284.10685.1583.70-412-32.09%
2024/03/07283.00183.2583.251118.36%
2024/03/06180.95182.1082.100110.00%
2024/03/05481.10181.2081.2031126.99%
2024/03/04279.8300.0080.6521018.29%
2024/02/29178.2000.0078.201109.27%
2024/02/27178.30278.6578.30-110-9.22%
2024/02/2600.00178.3578.65-110-9.30%
2024/02/2200.00277.6577.80-210-18.96%
2024/02/2000.00277.1577.15-210-18.38%
2024/02/15177.25177.5577.550110.00%
2024/02/05673.7700.0074.2561153.26%
2024/02/0200.00373.3773.35-311-26.91%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
科技股當家 你該選哪一支科技ETF？YAHOO!奇摩 新聞－2020/05/13
文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文
元大電子 相關文章
元大電子 相關影音