元大MSCI金融 (0055)-凱基-台北券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
29.59
漲跌
▲0.26
漲幅
+0.89%
成交量
239張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	4	29.49	49	29.64	29.59	-45	221	-20.31%
2025/07/10	55	29.32	10	29.32	29.33	45	219	20.49%
2025/07/09	35	29.11	8	29.21	29.21	27	217	12.43%
2025/07/08	15	29.19	119	29.16	29.20	-104	221	-47.05%	大賣/鉅額交易
2025/07/07	7	29.21	1	29.30	29.30	6	227	2.64%
2025/07/04	6	29.24	4	29.15	29.06	2	245	0.81%
2025/07/03	16	29.14	1	29.23	29.23	15	253	5.92%
2025/07/02	19	29.13	2	29.13	29.13	17	267	6.36%
2025/07/01	16	29.12	1	29.28	29.28	15	270	5.54%
2025/06/30	3	28.97	1	29.00	29.00	2	269	0.74%
2025/06/27	49	28.98	0	0.00	29.05	49	269	18.19%
2025/06/26	100	29.00	9	29.03	28.91	91	269	33.73%
2025/06/25	39	28.86	8	28.82	28.86	31	270	11.45%
2025/06/24	18	28.75	0	0.00	28.74	18	271	6.64%
2025/06/23	11	28.34	25	28.36	28.40	-14	270	-5.18%
2025/06/20	0	0.00	12	28.69	28.69	-12	269	-4.46%
2025/06/19	6	28.77	5	28.84	28.76	1	270	0.37%
2025/06/18	5	28.85	7	28.89	28.86	-2	270	-0.74%
2025/06/17	5	28.82	3	28.83	28.70	2	271	0.74%
2025/06/16	92	28.76	3	28.83	28.83	89	271	32.83%
2025/06/13	10	28.69	6	28.61	28.67	4	268	1.49%
2025/06/12	35	28.65	1	28.70	28.70	34	267	12.71%
2025/06/11	10	28.40	80	28.39	28.58	-70	266	-26.29%
2025/06/10	1	28.66	0	0.00	28.63	1	263	0.38%
2025/06/09	17	28.63	2	28.71	28.65	15	262	5.71%
2025/06/06	323	28.48	0	0.00	28.48	323	254	127.10%	大買/鉅額交易
2025/06/05	632	28.29	5	28.28	28.19	627	248	251.86%	大買/鉅額交易
2025/06/04	480	28.31	3	28.09	28.34	477	235	202.22%	大買/鉅額交易
2025/06/03	22	27.84	3	27.89	27.95	19	225	8.44%
2025/06/02	0	0.00	77	27.45	27.53	-77	220	-34.90%
2025/05/29	2	27.95	36	27.83	27.71	-34	220	-15.45%
2025/05/28	0	0.00	18	27.89	27.82	-18	221	-8.11%
2025/05/27	4	28.08	7	28.06	28.01	-3	222	-1.35%
2025/05/26	28	28.38	28	28.40	28.37	0	225	0.00%
2025/05/23	36	28.39	28	28.44	28.40	8	225	3.54%
2025/05/22	103	28.27	16	28.21	28.30	87	221	39.32%	大買/
2025/05/21	9	28.16	4	28.09	28.34	5	221	2.26%
2025/05/20	7	27.99	1	28.12	27.92	6	217	2.76%
2025/05/19	3	27.85	3	28.00	27.85	0	216	0.00%
2025/05/16	18	28.07	4	28.00	28.15	14	214	6.53%
2025/05/15	3	27.73	5	27.80	27.93	-2	216	-0.92%
2025/05/14	62	27.59	24	27.61	27.74	38	216	17.57%
2025/05/13	0	0.00	9	27.41	27.40	-9	211	-4.26%
2025/05/12	0	0.00	36	27.25	27.23	-36	209	-17.18%
2025/05/09	44	26.80	5	26.81	26.85	39	208	18.74%
2025/05/08	56	26.83	16	26.83	26.82	40	205	19.51%
2025/05/07	10	26.75	7	26.70	26.67	3	201	1.49%
2025/05/06	1	26.75	9	26.55	26.74	-8	187	-4.27%
2025/05/05	15	26.44	29	26.38	26.40	-14	184	-7.61%
2025/05/02	6	27.02	1	26.99	27.06	5	181	2.76%
2025/04/30	10	27.05	38	26.92	26.95	-28	183	-15.28%
2025/04/29	26	26.40	7	26.31	26.55	19	179	10.59%
2025/04/28	8	26.08	19	26.20	26.15	-11	179	-6.14%
2025/04/25	20	26.06	1	26.12	26.12	19	175	10.85%
2025/04/24	0	0.00	19	25.77	25.85	-19	174	-10.92%
2025/04/23	14	25.79	0	0.00	25.86	14	172	8.13%
2025/04/22	30	25.55	6	25.57	25.53	24	171	13.98%
2025/04/21	0	0.00	25	25.81	25.90	-25	171	-14.54%
2025/04/18	9	25.88	1	25.96	26.02	8	176	4.53%
2025/04/17	0	0.00	11	26.01	26.00	-11	179	-6.12%
2025/04/16	10	26.23	20	26.13	26.32	-10	181	-5.52%
2025/04/15	20	26.45	2	26.42	26.50	18	181	9.92%
2025/04/14	68	26.16	107	26.11	26.13	-39	183	-21.31%	大賣/
2025/04/11	95	25.70	204	25.85	26.05	-109	182	-59.87%	大賣/鉅額交易
2025/04/10	822	26.62	2	26.61	26.60	820	174	470.77%	大買/鉅額交易
2025/04/09	46	24.26	71	25.21	24.20	-25	155	-16.12%
2025/04/08	163	25.28	177	25.37	25.53	-14	149	-9.37%	大買/大賣/
2025/04/02	4	28.07	1	28.26	28.26	3	132	2.27%
2025/04/01	8	27.98	0	0.00	28.09	8	131	6.09%
2025/03/31	12	27.93	17	27.98	27.86	-5	132	-3.78%
2025/03/28	0	0.00	12	28.56	28.57	-12	129	-9.28%
2025/03/27	0	0.00	8	28.65	28.74	-8	130	-6.15%
2025/03/26	0	0.00	1	28.80	28.80	-1	131	-0.76%
2025/03/25	1	28.76	1	28.76	28.76	0	133	0.00%
2025/03/24	1	28.80	1	28.78	28.78	0	134	0.00%
2025/03/21	2	28.70	0	0.00	28.70	2	135	1.48%
2025/03/20	0	0.00	1	28.74	28.74	-1	137	-0.73%
2025/03/19	0	0.00	33	28.73	28.65	-33	136	-24.17%
2025/03/18	0	0.00	20	28.80	28.70	-20	137	-14.59%
2025/03/17	0	0.00	1	28.70	28.70	-1	136	-0.73%
2025/03/14	0	0.00	1	28.49	28.49	-1	137	-0.73%
2025/03/13	0	0.00	11	28.51	28.48	-11	138	-7.96%
2025/03/12	1	28.50	7	28.49	28.53	-6	139	-4.31%
2025/03/11	2	28.44	12	28.43	28.52	-10	140	-7.10%
2025/03/10	1	28.62	5	28.78	28.77	-4	138	-2.89%
2025/03/07	54	28.71	5	28.84	28.75	49	143	34.08%
2025/03/06	0	0.00	8	29.07	28.97	-8	144	-5.55%
2025/03/05	2	28.96	1	28.98	28.96	1	144	0.69%
2025/03/04	0	0.00	8	28.98	28.96	-8	144	-5.53%
2025/03/03	20	29.05	11	29.03	29.13	9	144	6.21%
2025/02/27	0	0.00	38	29.15	29.04	-38	144	-26.23%
2025/02/26	48	29.08	18	28.96	29.16	30	145	20.61%
2025/02/25	19	28.89	12	28.88	28.93	7	144	4.85%
2025/02/24	4	28.91	23	28.97	28.96	-19	145	-13.07%
2025/02/21	2	29.02	1	29.02	29.02	1	145	0.69%
2025/02/20	0	0.00	1	28.97	28.97	-1	153	-0.65%
2025/02/19	0	0.00	1	29.00	29.00	-1	165	-0.60%
2025/02/18	3	29.02	6	29.06	29.03	-3	175	-1.71%
2025/02/17	30	29.00	2	29.03	29.03	28	181	15.40%
2025/02/14	0	0.00	9	28.87	28.86	-9	188	-4.77%
2025/02/13	49	28.80	2	28.91	28.88	47	197	23.80%
2025/02/12	40	28.75	1	28.76	28.76	39	205	18.97%
2025/02/11	13	28.73	36	28.76	28.70	-23	208	-11.01%
2025/02/10	0	0.00	12	28.60	28.63	-12	212	-5.65%
2025/02/07	1	28.50	3	28.59	28.58	-2	215	-0.93%
2025/02/06	6	28.54	2	28.54	28.60	4	221	1.81%
2025/02/05	38	28.54	20	28.45	28.40	18	222	8.08%
2025/02/04	34	28.49	30	28.43	28.20	4	225	1.78%
2025/02/03	16	28.36	9	28.30	28.43	7	222	3.15%
2025/01/22	32	28.42	17	28.44	28.43	15	220	6.81%
2025/01/21	18	28.31	11	28.10	28.32	7	218	3.20%
2025/01/20	0	0.00	36	28.18	28.10	-36	217	-16.53%
2025/01/17	1	28.20	1	28.17	28.17	0	218	0.00%
2025/01/16	4	28.24	0	0.00	28.20	4	218	1.83%
2025/01/15	0	28.07	6	28.10	28.00	-6	220	-2.73%
2025/01/14	29	27.99	0	0.00	27.99	29	222	13.04%
2025/01/13	4	27.72	41	27.81	27.77	-37	224	-16.50%
2025/01/10	0	0.00	59	27.98	28.00	-59	219	-26.91%
2025/01/09	6	28.42	6	28.53	28.27	0	217	0.00%
2025/01/08	0	0.00	4	28.39	28.36	-4	217	-1.84%
2025/01/07	8	28.43	0	0.00	28.42	8	217	3.69%
2025/01/06	88	28.32	3	28.42	28.40	85	216	39.19%
2025/01/03	10	28.09	0	0.00	28.13	10	213	4.68%
2025/01/02	4	28.02	32	28.08	28.08	-28	213	-13.12%
2024/12/31	0	0.00	55	28.16	28.08	-55	215	-25.56%
2024/12/30	0	0.00	11	28.46	28.38	-11	213	-5.14%
2024/12/27	15	28.35	25	28.32	28.35	-10	212	-4.70%
2024/12/26	0	0.00	1	28.35	28.35	-1	212	-0.47%
2024/12/25	11	28.34	7	28.44	28.35	4	213	1.88%
2024/12/24	1	28.35	8	28.42	28.40	-7	212	-3.30%
2024/12/23	126	28.24	2	28.34	28.34	124	215	57.64%	大買/鉅額交易
2024/12/20	2.2	27.93	30	27.95	28.00	-27.8	213	-13.02%
2024/12/19	3	28.20	83	28.13	28.20	-80	214	-37.32%
2024/12/18	12	28.40	15	28.52	28.44	-3	214	-1.40%
2024/12/17	3	28.44	26	28.58	28.44	-23	214	-10.73%
2024/12/16	1	28.91	30	28.85	28.80	-29	213	-13.57%
2024/12/13	0	0.00	16	28.73	28.69	-16	212	-7.52%
2024/12/12	50	28.61	1	28.80	28.80	49	212	23.01%
2024/12/11	0	0.00	46	28.61	28.46	-46	211	-21.71%
2024/12/10	32	28.75	5	28.65	28.54	27	212	12.73%
2024/12/09	0	0.00	20	28.65	28.61	-20	212	-9.43%
2024/12/06	0	0.00	20	28.64	28.58	-20	212	-9.41%
2024/12/05	0	0.00	3	28.61	28.56	-3	217	-1.38%
2024/12/04	1	28.44	14	28.51	28.44	-13	217	-5.98%
2024/12/03	91	28.32	8	28.34	28.45	83	237	34.90%
2024/12/02	80	28.12	1	28.17	28.17	79	233	33.80%
2024/11/29	4	27.65	40	27.79	27.82	-36	232	-15.47%
2024/11/28	0	0.00	11	27.99	27.99	-11	232	-4.74%
2024/11/27	4	28.08	17	28.04	27.96	-13	232	-5.60%
2024/11/26	10	28.05	21	28.04	28.09	-11	231	-4.75%
2024/11/25	0	0.00	25	28.14	28.13	-25	229	-10.89%
2024/11/22	2	27.89	26	27.98	27.90	-24	233	-10.27%
2024/11/21	0	0.00	37	27.85	27.86	-37	232	-15.90%
2024/11/20	5	28.10	11	28.01	27.99	-6	231	-2.59%
2024/11/19	266	27.91	23	27.90	27.95	243	230	105.30%	大買/鉅額交易
2024/11/18	150	27.78	5	27.83	27.73	145	229	63.07%	大買/鉅額交易
2024/11/15	11	29.00	12	29.10	29.10	-1	218	-0.46%
2024/11/14	0	0.00	36	28.98	28.80	-36	212	-16.97%
2024/11/13	0	0.00	6	29.04	29.03	-6	210	-2.86%
2024/11/12	1	29.25	4	29.17	29.18	-3	201	-1.49%
2024/11/11	7	29.37	32	29.46	29.51	-25	193	-12.95%
2024/11/08	38	29.59	32	29.56	29.55	6	187	3.21%
2024/11/07	7	29.47	23	29.41	29.47	-16	187	-8.52%
2024/11/06	5	29.39	2	29.34	29.34	3	185	1.62%
2024/11/05	0	0.00	83	29.42	29.50	-83	184	-44.96%
2024/11/04	35	29.40	28	29.31	29.45	7	191	3.65%
2024/11/01	1	29.03	114	28.92	29.07	-113	206	-54.85%	大賣/鉅額交易
2024/10/30	9	29.21	18	29.21	29.18	-9	208	-4.32%
2024/10/29	20	29.16	16	29.17	29.20	4	213	1.87%
2024/10/28	4	29.41	18	29.45	29.37	-14	226	-6.18%
2024/10/25	9	29.36	14	29.46	29.42	-5	230	-2.17%
2024/10/24	0	0.00	22	29.37	29.30	-22	239	-9.20%
2024/10/23	0	0.00	22	29.61	29.43	-22	256	-8.58%
2024/10/22	32	29.61	8	29.48	29.62	24	273	8.76%
2024/10/21	15	29.87	30	29.60	29.53	-15	284	-5.27%
2024/10/18	53	29.92	3	29.92	29.91	50	296	16.84%
2024/10/17	8	29.53	0	0.00	29.55	8	300	2.66%
2024/10/16	2	29.42	68	29.46	29.38	-66	304	-21.67%
2024/10/15	35	29.48	5	29.41	29.58	30	305	9.81%
2024/10/14	11	29.19	26	29.27	29.22	-15	308	-4.86%
2024/10/11	12	29.31	44	29.37	29.23	-32	312	-10.23%
2024/10/09	2	29.30	8	29.27	29.23	-6	318	-1.88%
2024/10/08	3	29.31	30	29.26	29.30	-27	323	-8.35%
2024/10/07	21	29.39	26	29.41	29.45	-5	325	-1.54%
2024/10/04	5	29.17	35	29.15	29.05	-30	328	-9.15%
2024/10/01	0	0.00	17	29.27	29.25	-17	330	-5.15%
2024/09/30	10	29.46	21	29.48	29.35	-11	332	-3.30%
2024/09/27	35	29.56	14	29.52	29.43	21	342	6.13%
2024/09/26	24	29.65	9	29.68	29.62	15	342	4.37%
2024/09/25	57	29.42	2	29.43	29.50	55	344	15.95%
2024/09/24	6	29.26	5	29.24	29.30	1	342	0.29%
2024/09/23	92	29.17	7	29.21	29.23	85	341	24.89%
2024/09/20	105	29.05	3	29.02	29.04	102	341	29.84%	大買/鉅額交易
2024/09/19	26	28.89	6	28.82	28.99	20	341	5.85%
2024/09/18	0	0.00	17	28.66	28.61	-17	349	-4.87%
2024/09/16	53	28.53	22	28.60	28.60	31	351	8.82%
2024/09/13	7	28.49	3	28.58	28.50	4	352	1.13%
2024/09/12	24	28.43	2	28.44	28.44	22	357	6.15%
2024/09/11	6	28.42	23	28.45	28.35	-17	360	-4.72%
2024/09/10	37	28.41	3	28.48	28.43	34	361	9.41%
2024/09/09	20	28.04	2	28.30	28.46	18	360	4.99%
2024/09/06	14	28.64	46	28.72	28.63	-32	360	-8.87%
2024/09/05	62	28.49	1	28.36	28.36	61	356	17.11%
2024/09/04	39	28.20	223	28.19	28.16	-184	359	-51.17%	大賣/鉅額交易
2024/09/03	3	28.87	64	28.86	28.81	-61	342	-17.83%
2024/09/02	4	29.05	26	28.97	28.98	-22	344	-6.39%
2024/08/30	19	28.68	3	28.79	28.75	16	343	4.65%
2024/08/29	9	28.68	27	28.71	28.66	-18	345	-5.22%
2024/08/28	0	0.00	14	28.87	28.90	-14	345	-4.05%
2024/08/27	7	28.92	11	28.97	28.88	-4	347	-1.15%
2024/08/26	148	29.06	22	29.12	29.00	126	351	35.88%	大買/鉅額交易
2024/08/23	72	28.59	3	28.50	28.59	69	350	19.71%
2024/08/22	1	28.57	35	28.60	28.67	-34	350	-9.69%
2024/08/21	0	0.00	14	28.73	28.74	-14	353	-3.96%
2024/08/20	31	28.69	186	28.83	28.82	-155	355	-43.61%	大賣/鉅額交易
2024/08/19	0	0.00	40	28.90	28.81	-40	351	-11.39%
2024/08/16	60	28.81	11	28.91	28.91	49	352	13.90%
2024/08/15	10	28.69	121	28.66	28.45	-111	352	-31.52%	大賣/鉅額交易
2024/08/14	4	28.47	1	28.67	28.67	3	353	0.85%
2024/08/13	3	28.31	8	28.35	28.31	-5	358	-1.39%
2024/08/12	4	28.43	91	28.47	28.36	-87	364	-23.89%
2024/08/09	26	28.06	5	28.27	28.29	21	367	5.71%
2024/08/08	0	0.00	7	27.55	27.59	-7	365	-1.91%
2024/08/07	26	27.40	83	27.37	27.56	-57	371	-15.36%
2024/08/06	124	26.71	111	27.05	27.01	13	383	3.39%	大買/大賣/
2024/08/05	70	26.94	152	26.88	26.50	-82	375	-21.86%	大賣/
2024/08/02	31	28.44	74	28.49	28.60	-43	360	-11.93%
2024/08/01	54	29.05	12	29.13	29.04	42	364	11.51%
2024/07/31	77	28.68	276	28.89	29.03	-199	375	-52.95%	大賣/鉅額交易
2024/07/30	1	28.34	113	28.47	28.57	-112	370	-30.23%	大賣/鉅額交易
2024/07/29	114	28.78	11	28.80	28.78	103	369	27.86%	大買/鉅額交易
2024/07/26	17	28.43	39	28.42	28.39	-22	374	-5.88%
2024/07/23	277	28.64	18	28.68	28.69	259	373	69.25%	大買/鉅額交易
2024/07/22	37	28.32	2	28.31	28.31	35	356	9.82%
2024/07/19	79	28.99	195	28.94	28.99	-116	345	-33.57%	大賣/鉅額交易
2024/07/18	63	29.08	34	29.27	29.25	29	334	8.66%
2024/07/17	18	29.30	20	29.35	29.18	-2	330	-0.61%
2024/07/16	0	0.00	2	29.27	29.27	-2	328	-0.61%
2024/07/15	2	29.38	99	29.34	29.32	-97	330	-29.39%