• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    22.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    81張
  • 產業
    上櫃

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20922.391322.4922.50-476-5.22%
2024/11/191422.17122.4322.50137617.04%
2024/11/18322.06622.1522.00-374-4.03%
2024/11/14223.403323.2323.17-3173-42.21%
2024/11/13223.72223.5723.450720.00%
2024/11/12223.713223.7823.73-3071-42.13%
2024/11/11524.10924.1124.08-471-5.61%
2024/11/08624.381224.4124.35-670-8.46%
2024/11/072624.192424.2724.282712.79%
2024/11/061123.981024.1024.111731.37%
2024/11/051023.791523.7923.78-575-6.60%
2024/11/0400.002823.8423.90-2881-34.34%
2024/11/013523.6300.0023.83358242.32%
2024/10/30324.0700.0023.953823.62%
2024/10/29323.902923.8723.78-2683-31.28%
2024/10/28324.05724.2624.12-482-4.87%
2024/10/25124.39524.5024.45-483-4.81%
2024/10/2400.001124.7924.60-1182-13.38%
2024/10/23125.12625.2025.09-583-6.01%
2024/10/22624.92524.8424.961831.20%
2024/10/213224.73224.8924.89308634.65%
2024/10/1800.002024.6124.51-2085-23.36%
2024/10/17224.6700.0024.792852.34%
2024/10/16924.64524.6524.624864.62%
2024/10/151324.761424.8124.73-187-1.14%
2024/10/14224.50524.5624.62-387-3.41%
2024/10/11824.5800.0024.618898.91%
2024/10/0900.001524.3724.36-1590-16.57%
2024/10/0800.00424.3024.32-490-4.40%
2024/10/07724.4400.0024.427927.59%
2024/10/0400.00324.4024.24-396-3.12%
2024/10/011124.24124.3524.35109610.36%
2024/09/30424.2200.0024.114964.13%
2024/09/2700.00524.6124.40-597-5.15%
2024/09/26324.64724.6324.58-497-4.11%
2024/09/25324.18724.2624.29-497-4.09%
2024/09/2400.00123.7523.75-197-1.02%
2024/09/2300.00123.8723.87-197-1.02%
2024/09/20224.00823.8023.80-696-6.20%
2024/09/196923.49223.7323.73679669.43%
2024/09/1800.00323.5023.31-392-3.25%
2024/09/16423.591623.5923.68-1292-12.99%
2024/09/131223.50223.5123.54109210.83%
2024/09/12623.231123.2323.36-592-5.39%
2024/09/11722.7200.0022.767927.53%
2024/09/1000.001622.8122.68-1693-17.18%
2024/09/0900.00623.0823.10-694-6.35%
2024/09/065623.41123.3823.38559458.08%
2024/09/05423.39823.5323.27-495-4.20%
2024/09/04823.42123.5823.507957.33%
2024/09/033124.3200.0024.29319333.29%
2024/09/02224.5100.0024.362922.17%
2024/08/30824.61924.7024.66-191-1.09%
2024/08/29624.4700.0024.496906.60%
2024/08/2800.009124.4124.47-9191-99.74%
2024/08/271424.36324.3624.41118512.89%
2024/08/2600.002924.5024.21-2985-33.98%
2024/08/23424.24324.1024.401831.20%
2024/08/22624.1600.0024.106857.05%
2024/08/212323.892123.8723.882862.31%
2024/08/20324.101524.2324.04-1285-14.01%
2024/08/1900.00124.0324.03-184-1.18%
2024/08/162923.71223.7023.70278431.89%
2024/08/15923.30123.4123.418839.61%
2024/08/063120.3100.0021.23317441.83%
2024/08/051120.571720.6020.55-667-8.83%
2024/08/02122.641722.4722.21-1665-24.25%
2024/08/01323.10323.0423.030650.00%
2024/07/3100.002322.8722.75-2364-35.53%
2024/07/303122.49622.5922.96256438.93%
2024/07/2900.00923.1622.88-962-14.32%
2024/07/262022.961922.9723.001611.62%
2024/07/23223.30123.3023.341601.66%
2024/07/226223.273323.3822.95295948.54%
2024/07/19123.822724.0123.82-2656-46.17%
2024/07/181224.15224.0924.16105617.74%
2024/07/171324.76724.7324.7265610.64%
2024/07/161124.792224.8024.70-1156-19.33%
2024/07/15924.77624.8024.743565.34%
2024/07/121824.864224.8724.70-2454-43.65%
2024/07/111725.2400.0025.27175232.42%
2024/07/10324.831424.9124.93-1153-20.74%
2024/07/091924.551424.5524.765529.49%
2024/06/2400.00123.2923.08-147-2.12%
2024/04/2900.00221.3421.36-286-2.32%
2024/04/2600.00121.1121.11-186-1.15%
2024/04/2400.00120.9520.95-190-1.11%
2024/04/2300.00720.3520.34-789-7.85%
2024/04/2200.00620.2020.15-688-6.82%
2024/04/1900.001021.0420.93-1087-11.46%
2024/04/1800.00121.7921.79-187-1.14%
2024/04/1700.00221.6521.72-288-2.27%
2024/04/161421.391421.4421.450880.00%
2024/04/15322.02822.1222.06-587-5.73%
2024/04/122522.3500.0022.32258628.75%
2024/04/11122.07322.0922.17-285-2.34%
2024/04/10522.281522.2622.28-1085-11.74%
2024/04/0900.00422.1422.12-486-4.62%
2024/04/0800.00222.4022.30-286-2.31%
2024/04/03622.1900.0022.236886.81%
2024/04/0200.00522.2522.17-588-5.65%
2024/04/0100.00122.1722.17-189-1.12%
2024/03/29722.01222.1722.175895.56%
2024/03/281221.96221.9121.88108911.12%
2024/03/27721.7500.0021.907897.83%
2024/03/2600.00121.6121.68-189-1.11%
2024/03/25222.0200.0022.002892.24%
2024/03/2200.002822.0521.91-2890-30.93%
2024/03/2100.00922.2122.14-990-9.89%
2024/03/2000.00322.2022.05-392-3.26%
2024/03/19222.011522.0822.16-1393-13.98%
2024/03/18621.8100.0021.866936.45%
2024/03/1500.00721.6321.60-791-7.65%
2024/03/143621.471.121.7721.6734.99138.24%
2024/03/13921.921522.0521.78-689-6.68%
2024/03/12321.83321.9021.950880.00%
2024/03/1100.00421.5421.57-488-4.50%
2024/03/084021.552321.5221.51179517.78%
2024/03/07221.94221.9821.810920.00%
2024/03/061621.7000.0021.85169317.14%
2024/03/05121.90221.8021.78-191-1.09%
2024/03/04321.82521.8421.84-292-2.16%
2024/03/0113.121.51121.4421.6312.19312.90%
2024/02/291821.1900.0021.20189219.45%
2024/02/271521.24421.1121.08119211.90%
2024/02/26521.18221.2321.233923.23%
2024/02/23321.333821.3521.14-3592-37.84%
2024/02/221521.1800.0021.28158517.56%
2024/02/21921.11221.1221.087838.38%
2024/02/20221.10921.0821.09-783-8.36%
2024/02/19221.05821.0121.07-684-7.10%
2024/02/16321.03821.1621.03-585-5.88%
2024/02/15521.06921.0721.29-481-4.92%
2024/02/05120.7600.0020.761801.25%
2024/02/021320.791320.8020.850800.00%
2024/02/01320.531120.6120.59-879-10.01%
2024/01/31420.55220.5420.542792.52%
2024/01/3000.00220.4820.53-277-2.57%
2024/01/291920.29120.3220.32187424.28%
2024/01/26520.30320.3020.212722.75%
2024/01/25320.2200.0020.203734.09%
2024/01/24420.341620.3120.24-1272-16.54%
2024/01/23520.4000.0020.415697.19%
2024/01/22220.0900.0020.122682.91%
2024/01/19319.832719.8519.85-2468-35.23%
2024/01/1800.00219.5119.57-264-3.09%
2024/01/17119.87719.6119.56-666-9.05%
2024/01/16319.79319.8119.860660.00%
2024/01/15819.75119.9119.9176610.55%
2024/01/12119.75119.7519.700650.00%
2024/01/11619.7900.0019.846649.28%
2024/01/10119.61119.6319.610640.00%
2024/01/09219.7200.0019.632633.13%
2024/01/08119.70119.6819.570630.00%
2024/01/0500.001119.5119.50-1164-17.15%
2024/01/04219.42819.4619.41-664-9.36%
2024/01/031619.50519.6019.50116317.23%
2024/01/0200.00619.8919.77-663-9.51%
2023/12/29920.0000.0020.0096314.25%
2023/12/2800.00120.0520.03-161-1.63%
2023/12/27120.15220.1420.15-160-1.65%
2023/12/26519.94320.0320.032593.34%
2023/12/25519.9200.0019.935588.48%
2023/12/22319.92519.9519.92-258-3.41%
2023/12/21219.66219.6019.690580.00%
2023/12/2000.00319.8019.75-358-5.15%
2023/12/19119.68819.7419.71-759-11.73%
2023/12/18520.07320.0819.992583.43%
2023/12/15320.26220.2320.141571.73%
2023/12/14320.25620.2420.06-356-5.31%
2023/12/13220.03119.9619.971561.78%
2023/12/12119.8900.0019.891551.80%
2023/12/11219.75119.7819.771561.76%
2023/12/08319.70219.6819.651561.76%
2023/12/0700.00119.5219.52-156-1.77%
2023/12/06219.5500.0019.552563.53%
2023/12/05819.391419.4119.49-656-10.59%
2023/12/0400.002319.6019.58-2348-47.72%
2023/12/0100.00119.5119.46-147-2.10%
2023/11/3000.00419.5319.51-445-8.80%
2023/11/292319.4500.0019.45234550.98%
2023/11/281919.0800.0019.26194343.75%
2023/11/2700.00519.0218.85-541-11.91%
2023/11/22618.9900.0019.0764014.77%
2023/11/2100.00219.0518.96-241-4.79%
2023/11/17718.8800.0018.9574017.25%
2023/11/16118.76418.7918.78-339-7.58%
2023/11/15719.452419.4819.46-1738-44.08%
2023/11/14419.24219.2119.282385.24%
2023/11/1300.00319.2419.25-338-7.84%
2023/11/1000.00119.0619.00-138-2.60%
2023/11/091019.06119.0619.1893823.31%
2023/11/08119.06219.1219.06-139-2.52%
2023/11/07219.14119.1519.131382.59%
2023/11/06519.0500.0019.1053912.54%
2023/11/0300.00218.8418.83-239-5.01%
2023/11/0200.00218.7518.73-239-5.06%
2023/10/31218.60218.5218.260380.00%
2023/10/30118.4800.0018.531392.51%
2023/10/26118.37418.5118.37-340-7.40%
2023/10/2400.00518.5718.60-539-12.78%
2023/10/2300.00218.6318.59-239-5.05%
2023/10/20418.7400.0018.754409.78%
2023/10/19118.74218.7718.90-141-2.40%
2023/10/18218.7400.0018.742414.86%
2023/10/17219.09719.0818.89-541-12.08%
2023/10/13119.08219.1419.11-142-2.36%
2023/10/12319.0300.0019.083427.11%
2023/10/1100.00218.9418.90-242-4.72%
2023/10/05718.9100.0018.9174216.51%
2023/10/04118.52118.6018.650420.00%
2023/10/03618.84518.8118.781422.36%
2023/10/02318.70118.7918.802444.54%
2023/09/27218.38318.3718.38-145-2.19%
2023/09/26118.38218.6718.38-146-2.15%
2023/09/25218.6600.0018.722464.28%
2023/09/22818.47118.1018.5774614.95%
2023/09/21218.39918.3518.37-746-14.98%
2023/09/20518.65818.7818.57-346-6.49%
2023/09/19219.071619.0118.96-1446-30.42%
2023/09/18619.0600.0019.0564612.99%
2023/08/31418.2000.0018.254596.71%
2023/08/30118.1400.0018.191601.64%
2023/08/29617.8300.0017.886619.77%
2023/08/28117.7900.0017.791611.62%
2023/08/25117.6900.0017.691611.62%
2023/08/24417.8900.0017.834616.52%
2023/08/22117.6500.0017.651621.59%
2023/08/21217.6300.0017.662633.13%
2023/08/171617.7100.0018.00166325.28%
2023/08/16217.7100.0017.672623.20%
2023/08/11418.11918.0718.02-560-8.27%
2023/08/1000.001418.1617.99-1460-23.26%
2023/08/09118.37218.3918.37-158-1.71%
2023/08/08218.41318.4918.42-158-1.71%
2023/08/07718.4500.0018.6075811.90%
2023/08/04318.49318.4618.470580.00%
2023/08/02118.502718.5618.46-2658-44.21%
2023/08/0100.001318.8118.80-1358-22.34%
2023/07/3100.00719.1118.92-757-12.08%
2023/07/282419.1200.0019.13245741.84%
2023/07/27118.90118.9018.950560.00%
2023/07/26118.721018.8918.72-957-15.77%
2023/07/25219.13519.0719.03-357-5.20%
2023/07/24118.98719.0018.98-657-10.37%
2023/07/21319.03219.0019.171591.68%
2023/07/2000.00519.2819.25-560-8.25%
2023/07/191919.54619.5019.42136021.35%
2023/07/18719.31519.2119.282912.19%
2023/07/17619.35319.3819.3331012.96%
2023/07/14819.27119.4419.4471016.90%
2023/07/13319.22319.1119.0801010.00%
2023/07/1200.00119.0919.10-1101-0.98%
2023/07/11319.02219.0719.0711030.96%
2023/07/10519.02518.9918.9401050.00%
2023/07/07219.02919.0018.98-7105-6.62%
2023/07/061019.35219.5219.3081047.65%
2023/07/05319.53219.5419.5411030.96%
2023/07/04319.5500.0019.6031022.91%
2023/07/03119.52619.5619.60-5102-4.88%
2023/06/30219.3200.0019.4021021.96%
2023/06/29719.19119.2519.1861015.88%
2023/06/28119.0000.0019.0011010.99%
2023/06/27719.10919.1318.92-2101-1.96%
2023/06/26518.92518.9019.0901010.00%
2023/06/2100.00319.2619.22-3102-2.94%
2023/06/20219.33319.4419.38-1102-0.98%
2023/06/19419.50119.5019.4731002.98%
2023/06/16719.543219.5219.50-2599-25.23%
2023/06/15519.55219.5019.5031012.96%
2023/06/1400.001519.4019.41-15101-14.74%
2023/06/13619.4600.0019.4561015.91%
2023/06/12319.21819.2619.23-5106-4.70%
2023/06/09119.09119.0919.0901070.00%
2023/06/081818.86618.8418.741210711.14%
2023/06/072218.9800.0019.022210720.55%
2023/06/06118.67618.8018.76-5106-4.70%
2023/06/05418.87418.8018.9201030.00%
2023/06/02718.66318.6618.7041023.89%
2023/06/01818.35618.4118.4021031.94%
2023/05/31518.53318.5118.4521021.95%
2023/05/30718.50218.5018.4551024.88%
2023/05/29818.51218.5818.6361035.81%
2023/05/261118.2600.0018.18111109.98%
2023/05/25218.041118.0418.04-9116-7.73%
2023/05/24218.05418.0618.05-2115-1.73%
2023/05/231118.0200.0018.20111159.50%
2023/05/22118.05118.0018.0001150.00%
2023/05/1900.00418.0018.05-4116-3.43%
2023/05/1800.00417.9918.00-4117-3.41%
2023/05/17917.8000.0017.8791167.70%
2023/05/16817.6500.0017.7281176.82%
2023/05/1500.00317.5617.48-3117-2.55%
2023/05/12717.65117.4817.6561175.09%
2023/05/1100.00917.7717.65-9118-7.58%
2023/05/1000.00117.8817.90-1119-0.84%
2023/05/0900.001218.0317.96-12120-9.92%
2023/05/08118.2900.0018.2311290.77%
2023/05/05118.2000.0018.1511310.76%
2023/05/0400.00218.1118.17-2134-1.48%
2023/05/0300.00218.0918.14-2136-1.47%
2023/05/02818.0600.0018.0881375.82%
2023/04/28217.88417.8617.88-2138-1.44%
2023/04/27417.53517.4917.54-1138-0.72%
2023/04/2600.001117.2417.47-11140-7.84%
2023/04/25117.251917.5517.36-18139-12.88%
2023/04/24117.86817.8717.89-7139-5.03%
2023/04/21317.872217.8117.75-19139-13.64%
2023/04/20118.42618.2618.13-5121-4.11%
2023/04/19218.60718.4918.46-5112-4.43%
2023/04/1800.001218.7518.51-12113-10.57%
2023/04/17418.72518.7918.79-1113-0.88%
2023/04/1400.00218.6918.75-2113-1.76%
2023/04/1300.00218.6518.59-2111-1.79%
2023/04/12118.72618.7818.73-5110-4.53%
2023/04/111318.66418.7618.7591118.09%
2023/04/07118.38218.3418.38-1111-0.89%
2023/04/0600.00118.3018.30-1112-0.89%
2023/03/31118.37518.4318.40-4113-3.51%
2023/03/30418.3600.0018.3741143.50%
2023/03/29318.371118.1918.15-8114-6.99%
2023/03/2800.00718.4018.34-7115-6.05%
2023/03/27318.49318.4918.5401160.00%
2023/03/24118.4200.0018.4011160.86%
2023/03/23918.2600.0018.3091167.70%
2023/03/22118.0000.0018.1711170.85%
2023/03/2100.00317.9517.94-3118-2.53%
2023/03/20717.8200.0017.8071185.90%
2023/03/17317.73417.7617.78-1114-0.87%
2023/03/16217.59417.6017.57-2114-1.75%
2023/03/15317.70817.6817.66-5115-4.32%
2023/03/14217.54517.5917.41-3112-2.67%
2023/03/131817.31317.3917.501511113.40%
2023/03/10117.781617.6717.62-15110-13.55%
2023/03/0800.00218.0718.01-2112-1.78%
2023/03/07218.12118.1518.1211130.88%
2023/03/06518.0100.0018.1051144.38%
2023/03/0300.00218.0217.78-2114-1.74%
2023/03/02217.86117.8617.8311160.86%
2023/03/01517.76317.8117.8621161.71%
2023/02/2400.001017.8517.75-10116-8.58%
2023/02/2300.00117.4417.90-1109-0.92%
2023/02/2200.00117.4717.41-1105-0.95%
2023/02/2100.00317.7917.82-3106-2.82%
2023/02/20917.70217.6717.6771076.52%
2023/02/17917.47117.4717.5081097.33%
2023/02/16817.48217.5817.5861125.35%
2023/02/15417.3200.0017.2341143.48%
2023/02/1400.00317.4017.37-3115-2.60%
2023/02/1300.00917.4217.34-9115-7.81%
2023/02/10217.57317.5017.50-1118-0.85%
2023/02/09217.77117.7017.6611200.83%
2023/02/08117.84117.8117.8101230.00%
2023/02/071817.55117.5517.561712213.83%
2023/02/0600.002917.6717.53-29121-23.85%
2023/02/0300.001017.6417.60-10113-8.78%
2023/02/026617.43217.5617.616411356.30%
2023/02/01917.14117.1317.1381117.20%
2023/01/311216.90716.9416.9651114.47%
2023/01/30516.78116.9716.9741123.57%
2023/01/17616.3200.0016.3361135.27%
2023/01/16316.30616.2716.34-3114-2.62%
2023/01/13216.22516.3116.19-3116-2.58%
2023/01/1200.00116.4416.27-1118-0.85%
2023/01/11216.41216.4016.4601180.00%
2023/01/10316.35916.4016.34-6121-4.95%
2023/01/09416.17116.2416.2431082.78%
2023/01/06915.79815.7715.8311070.93%
2023/01/05615.741515.7515.60-9109-8.22%
2023/01/04515.561015.5815.51-5109-4.56%
2023/01/03515.27115.4315.4341113.59%
2022/12/3000.00115.2615.16-1111-0.90%
2022/12/292215.02614.9915.201611314.16%
2022/12/28115.16515.2715.16-4113-3.51%
2022/12/27215.42415.4515.43-2116-1.72%
2022/12/2600.001115.3115.40-11118-9.31%
2022/12/23515.29415.3115.3111180.84%
2022/12/22415.43515.4415.46-1118-0.85%
2022/12/21615.39415.2915.2521201.66%
2022/12/20715.32315.6615.2441203.31%
2022/12/19215.73615.7715.78-4122-3.27%
2022/12/1600.001415.7315.73-14122-11.46%
2022/12/1500.00316.0315.98-3122-2.45%
2022/12/14615.9100.0016.0161224.88%
2022/12/13115.88615.8415.70-5121-4.11%
2022/12/12115.75515.8115.82-4121-3.30%
2022/12/091816.00115.9515.971712213.83%
2022/12/08115.902415.8915.91-23123-18.55%
2022/12/072116.101216.1015.8691247.23%
2022/12/0600.00616.4016.24-6123-4.85%
2022/12/0500.00116.7616.69-1122-0.81%
2022/12/02816.73116.7516.7571225.72%
2022/12/01516.541216.6216.67-7124-5.62%
2022/11/30416.101016.1816.21-6124-4.83%
2022/11/291316.031316.0616.1001230.00%
2022/11/28316.10516.1316.15-2122-1.63%
2022/11/2500.001316.2316.10-13121-10.67%
2022/11/243216.1600.0016.253212026.63%
2022/11/23315.94515.9616.00-2118-1.68%
2022/11/222715.76215.7815.752512020.73%
2022/11/21615.901315.8615.79-7120-5.82%
2022/11/181215.921716.0015.90-5121-4.13%
2022/11/17916.02216.0616.0671195.87%
2022/11/161515.80915.8115.9261185.04%
2022/11/09115.3800.0015.5011130.88%
2022/11/08215.3700.0015.2221151.74%
2022/11/07115.2900.0015.2811120.89%
2022/09/1300.00417.6717.65-4111-3.60%
2022/09/1200.00417.5917.57-4112-3.54%
2022/09/0800.00316.9817.25-3112-2.68%
2022/09/07516.66816.6516.66-3111-2.68%
2022/09/0600.00317.0716.91-3109-2.73%
2022/09/0500.00617.4017.33-6108-5.51%
2022/09/02117.68117.6317.6301080.00%
2022/09/0100.00917.6917.52-9109-8.22%
2022/08/31417.9100.0017.9541083.68%
2022/08/3000.00617.8117.79-6109-5.49%
2022/08/291517.32917.4117.6161095.47%
2022/08/25517.78217.8517.8531072.80%
2022/08/24117.6300.0017.5211060.94%
2022/08/231017.44317.4017.5471066.57%
2022/08/221017.73417.6417.5361075.57%
2022/08/19217.85917.8517.81-7107-6.51%
2022/08/182017.42317.5517.691710615.92%
2022/08/16117.3500.0017.3211040.95%
2022/07/1200.001714.7714.66-17102-16.59%
2022/07/081715.1800.0015.271710216.60%
2022/06/21117.1000.0017.391821.21%
2022/06/202517.202417.2316.961821.21%
2022/06/171117.41117.5017.46108112.29%
2022/06/16318.161018.3417.94-780-8.64%
2022/06/15218.25418.4318.28-280-2.49%
2022/06/14218.30518.2618.46-380-3.72%
2022/06/13318.60718.6218.50-480-4.98%
2022/06/1000.00119.1719.17-182-1.22%
2022/06/07118.91319.0118.98-284-2.36%
2022/06/06119.12219.1419.09-185-1.17%
2022/06/0200.00319.1719.12-389-3.35%
2022/06/01219.27219.2619.240930.00%
2022/05/3100.00219.1719.17-293-2.14%
2022/05/301518.91218.9618.96139214.02%
2022/05/271318.38318.4318.47109210.82%
2022/05/2600.00218.1818.07-292-2.16%
2022/05/25718.0400.0018.157947.43%
2022/05/24217.921718.1317.92-1595-15.67%
2022/05/10217.5800.0017.7521021.94%
2022/05/09117.6100.0017.6111050.95%
2022/05/03118.0600.0018.0611120.89%
2022/04/283318.0800.0018.023311927.71%
2022/04/271717.35817.3917.7891207.46%
2022/04/2600.00618.0017.99-6119-5.01%
2022/04/251318.092818.2318.08-15123-12.14%
2022/04/22319.01419.1318.95-1121-0.82%
2022/04/21119.41119.3919.4301220.00%
2022/04/20219.3500.0019.3321231.61%
2022/04/19319.37219.4019.3211250.80%
2022/04/18819.191119.2519.20-3126-2.37%
2022/04/1500.00119.6019.19-1126-0.79%
2022/04/1400.002619.6119.69-26127-20.39%
2022/04/13219.682819.7319.80-26127-20.42%
2022/04/12119.49519.5819.49-4125-3.18%
2022/04/1100.00319.7019.68-3124-2.42%
2022/04/0700.003020.4320.23-30122-24.41%
2022/04/061120.70820.8220.7131222.45%
2022/04/01220.90120.9020.9711210.82%
2022/03/31221.3200.0021.2021221.64%
2022/03/301421.38921.4221.3451234.06%
2022/03/29121.0000.0021.1811220.81%
2022/03/28620.84620.7520.9701220.00%
2022/03/25221.12721.2121.13-5122-4.08%
2022/03/24521.04221.2121.2031222.44%
2022/03/231121.16621.2321.2551204.14%
2022/03/221120.83120.9220.88101218.25%
2022/03/21120.731420.8520.80-13120-10.81%
2022/03/18220.69620.6520.70-4119-3.33%
2022/03/17920.4000.0020.6591197.53%
2022/03/16219.64419.8019.66-2118-1.69%
2022/03/15819.781219.9819.52-4117-3.39%
2022/03/14920.22220.3620.4471156.07%
2022/03/1100.001720.4120.46-17114-14.90%
2022/03/10220.671020.6920.58-8112-7.10%
2022/03/09520.06319.9919.9921121.79%
2022/03/082619.881419.9119.631211110.81%
2022/03/07720.231620.4320.33-9106-8.42%
2022/03/04121.22221.2621.22-1103-0.96%
2022/03/03721.63721.6521.5401040.00%
2022/03/02421.46421.3521.5401040.00%
2022/03/011021.26221.3421.3481027.78%
2022/02/251520.871420.9820.9911020.97%
2022/02/24620.86220.8720.6241023.92%
2022/02/2300.00221.2621.33-2102-1.96%
2022/02/221121.20521.3721.2061025.83%
2022/02/21321.6500.0021.6431022.94%
2022/02/18521.62121.5221.8441023.90%
2022/02/17521.701221.7021.71-7101-6.88%
2022/02/1600.00621.8621.78-6101-5.93%
2022/02/15521.531521.5821.48-10100-9.92%
2022/02/141521.342221.4721.30-799-7.03%
2022/02/112021.911322.0022.037967.28%
2022/02/10522.08122.0122.084944.23%
2022/02/09821.741021.7721.89-290-2.20%
2022/02/0800.00121.5521.55-189-1.12%
2022/02/071321.37621.4621.507878.01%
2022/01/26821.43121.5821.557838.37%
2022/01/25221.81521.8521.65-385-3.53%
2022/01/241321.551121.6121.982822.43%
2022/01/213522.013321.9521.842792.51%
2022/01/20722.2700.0022.327759.27%
2022/01/1800.001222.7122.66-1269-17.15%
2022/01/171322.46122.4122.56126418.59%
2022/01/14222.412522.3322.41-2361-37.26%
2022/01/132322.581722.5622.5465810.19%
2022/01/12222.80222.7222.560570.00%
2022/01/11122.63122.5022.470550.00%
2022/01/10322.62322.6922.820540.00%
2022/01/06223.20223.1823.180510.00%
2022/01/03223.91623.9223.72-452-7.65%
2021/12/30423.7500.0023.884527.62%
2021/11/2600.00222.2322.16-255-3.59%
2021/11/23222.8500.0022.782553.64%
2021/04/1600.000.119.4119.75-0.177-0.17%
2021/03/1100.000.218.3718.78-0.2106-0.22%
2021/01/0800.00518.1018.18-5113-4.39%
2020/12/15117.12217.3216.92-196-1.03%
2020/12/1400.00217.3017.30-297-2.05%
2020/12/11117.15317.1517.25-299-2.01%
2020/12/10217.50117.8017.511971.03%
2020/12/09317.7300.0017.803953.13%
2020/12/07117.0700.0017.101981.02%
2020/11/30216.6000.0016.582912.18%
2020/11/25316.2200.0016.103883.41%
2020/07/2400.00615.6115.60-6140-4.27%
2020/07/15115.7000.0015.5011300.77%
2020/07/13115.50915.6415.80-8127-6.27%
2020/07/10215.69115.6615.5111250.80%
2020/07/0600.00115.5015.70-1113-0.88%
2020/05/2900.00113.5013.52-1122-0.82%
2020/05/2800.00213.5313.43-2122-1.63%
2020/05/08113.2500.0013.4211350.74%
2020/04/3000.00113.0013.02-1139-0.72%
2020/04/2400.00112.4612.51-1151-0.66%
2020/04/2300.00212.3912.39-2151-1.32%
2020/04/2200.00212.3012.37-2150-1.32%
2020/04/2100.00212.3612.26-2151-1.32%
2020/04/1600.00112.4512.53-1149-0.67%
2020/03/3000.00111.0411.23-1156-0.64%
2020/03/26110.9500.0011.2211550.64%
2020/03/25611.2500.0011.0261553.85%
2020/03/24610.9100.0010.8061494.01%
2020/03/18110.8300.0010.5311440.69%
2019/10/1400.001613.5113.50-16209-7.63%
2019/07/11112.88112.8812.8802540.00%
2019/07/09112.7100.0012.6911110.90%
2019/05/24111.6000.0011.6211010.98%
2019/05/20111.7800.0011.7811040.96%
2019/04/2400.00713.2313.20-7126-5.54%
2019/04/1800.00513.1013.00-5129-3.86%
2018/12/2500.00510.5210.57-5266-1.88%
2018/12/11510.8600.0010.9452571.95%
2018/11/2800.00810.9911.10-8216-3.70%
2018/11/21810.7700.0010.7781964.08%
2018/11/1300.00210.2210.33-2191-1.05%
2018/11/0600.00210.3110.30-2191-1.04%
2018/11/02410.45710.4410.45-3187-1.60%
2018/11/0179.9100.0010.2471783.92%
2018/09/12112.5200.0012.571571.73%
2018/09/07213.1200.0013.022573.47%
2018/09/06113.2200.0013.221541.82%
2018/09/05113.3000.0013.221581.72%
2018/09/03213.1900.0013.122573.46%
2018/08/30113.3300.0013.321561.77%
2018/08/28413.2000.0013.184557.19%
2018/08/24412.9200.0012.954537.45%
2018/08/23413.0200.0013.044537.49%
2018/08/21113.0600.0013.111531.88%
2018/08/20213.0500.0012.952533.73%
2018/08/17313.2800.0013.143515.82%
2018/08/16213.2300.0013.162513.90%
2018/08/15413.4800.0013.394468.54%
2018/08/13213.5900.0013.662454.44%
2018/08/10114.0000.0013.971422.35%
2018/08/08114.1700.0014.101432.28%
2018/08/06114.1400.0014.041452.19%
這波大漲 0050、0056、好享退誰表現最好？UDN聯合新聞網－2019/12/02
基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多...基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多，多數基金都繳出上漲成績，其中，表現最佳是安聯雙收入息組合B類型的人民幣級別，報酬率達到5.49%。值得注意是，國...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
0050、0056人氣高 八八節優惠電話被打爆UDN聯合新聞網－2019/08/07
響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今...響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今（7）日上午起到9日下午定期定額可享申購免手續費；由於元大台灣50、高股息ETF指名度高，加上此次優惠也有不少曝光，據...詳全文
元大富櫃50 相關文章
元大富櫃50 相關影音