台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18229.2714.229.1829.25-12.21,888-0.64%
2024/03/155728.98529.0328.96521,8942.74%
2024/03/14829.111629.0029.01-81,909-0.42%
2024/03/1300.005029.1529.08-501,917-2.61%
2024/03/12729.232329.2629.31-161,920-0.83%
2024/03/112028.974429.1529.08-241,934-1.24%
2024/03/082628.90928.8928.87171,9360.88%
2024/03/073828.974529.1128.97-71,931-0.36%
2024/03/065829.13629.3129.21521,9292.70%
2024/03/05212.229.0111328.7829.0399.21,9365.12% 大買/大賣/
2024/03/0413428.804428.8228.80901,9094.71% 大買/
2024/03/0116928.69628.7028.771631,8958.60% 大買/鉅額交易
2024/02/2914128.592028.6028.611211,9056.35% 大買/鉅額交易
2024/02/2742.128.45828.4228.5734.11,8931.80%
2024/02/266228.51728.6628.58551,8932.90%
2024/02/2315128.773328.7828.801181,8826.27% 大買/鉅額交易
2024/02/2221728.602828.7228.741891,87810.06% 大買/鉅額交易
2024/02/211,76028.56128.1728.681,7591,85994.62% 大買/鉅額交易
2024/02/2038227.789527.7027.842871,76816.23% 大買/鉅額交易
2024/02/1942727.597827.6727.563491,75519.88% 大買/鉅額交易
2024/02/161,82827.5855727.5627.721,2711,76871.85% 大買/大賣/鉅額交易
2024/02/152,30027.2657627.2627.251,7241,707100.94% 大買/大賣/鉅額交易
2024/02/0500.0060026.1026.41-6001,637-36.63% 大賣/鉅額交易
2024/02/0200.008226.2226.19-821,601-5.12%
2024/02/019926.641,27826.6526.56-1,1791,564-75.36% 大賣/鉅額交易
2024/01/311,47426.6377126.6126.497031,51046.55% 大買/大賣/鉅額交易
2024/01/3015527.003527.0527.001201,3838.67% 大買/鉅額交易
2024/01/294427.4062827.4527.26-5841,363-42.83% 大賣/鉅額交易
2024/01/2617327.351927.4227.361541,28911.94% 大買/鉅額交易
2024/01/2529.127.3011427.2227.51-84.91,251-6.78% 大賣/
2024/01/241626.5549926.6126.50-4831,194-40.45% 大賣/鉅額交易
2024/01/231626.5426826.3626.54-2521,164-21.64% 大賣/鉅額交易
2024/01/2200.0070726.6626.61-7071,143-61.82% 大賣/鉅額交易
2024/01/1900.0015326.6526.55-1531,128-13.56% 大賣/鉅額交易
2024/01/186926.102126.4626.11481,1194.29%
2024/01/1786726.66126.8526.628661,10178.62% 大買/鉅額交易
2024/01/16426.66326.6626.7711,0710.09%
2024/01/1500.0010926.8026.87-1091,067-10.21% 大賣/鉅額交易
2024/01/1200.007026.7426.74-701,062-6.59%
2024/01/11126.604926.7026.80-481,077-4.46%
2024/01/101426.59226.7426.67121,0891.10%
2024/01/093726.571026.6726.59271,0922.47%
2024/01/0800.0029726.8526.69-2971,093-27.17% 大賣/鉅額交易
2024/01/05327.144027.1627.14-371,073-3.45%
2024/01/04127.3320727.1127.04-2061,081-19.05% 大賣/鉅額交易
2024/01/031027.23131.527.2727.26-121.51,076-11.29% 大賣/鉅額交易
2024/01/02227.521827.3827.33-161,068-1.50%
2023/12/29126.527.4319927.4527.38-72.51,049-6.91% 大買/大賣/
2023/12/282427.0516827.0327.18-1441,029-13.99% 大賣/鉅額交易
2023/12/278.126.7612726.7026.81-118.91,010-11.77% 大賣/鉅額交易
2023/12/2600.0018826.7826.74-188997-18.85% 大賣/鉅額交易
2023/12/2511726.9250326.8626.85-386982-39.30% 大買/大賣/鉅額交易
2023/12/2251026.9627426.9626.9723696124.55% 大買/大賣/鉅額交易
2023/12/2138926.8678126.8626.93-392914-42.88% 大買/大賣/鉅額交易
2023/12/2051226.9216326.9926.9534986440.36% 大買/大賣/鉅額交易
2023/12/195027.201127.1227.10398084.82%
2023/12/181227.245227.1827.16-40801-4.99%
2023/12/151127.528027.3627.20-69793-8.70%
2023/12/147227.5012827.4027.31-56763-7.34% 大賣/
2023/12/1312227.555827.5227.45647318.74% 大買/
2023/12/1220327.6731827.7127.67-115728-15.79% 大買/大賣/鉅額交易
2023/12/116727.2926727.3127.36-200718-27.84% 大賣/鉅額交易
2023/12/084127.563727.7127.6047020.57%
2023/12/0700.002927.7027.74-29696-4.17%
2023/12/0611127.733727.8827.837469210.68% 大買/
2023/12/051328.143528.1928.16-22668-3.29%
2023/12/046828.36328.3228.32656519.97%
2023/12/013128.395928.3028.33-28656-4.26%
2023/11/3015628.5020028.5428.42-44650-6.77% 大買/大賣/
2023/11/29128.4319028.5128.43-189640-29.50% 大賣/鉅額交易
2023/11/283728.667828.6728.65-41630-6.50%
2023/11/2700.0037828.7828.75-378619-60.98% 大賣/鉅額交易
2023/11/240.128.86429.1329.03-3.9599-0.65%
2023/11/2200.00329.1829.19-3604-0.50%
2023/11/219129.394029.3029.35516048.44%
2023/11/205729.1700.0029.14576009.50%
2023/11/171129.0333028.9628.89-319590-54.02% 大賣/鉅額交易
2023/11/161629.3754729.1729.11-531587-90.33% 大賣/鉅額交易
2023/11/1556129.458629.4729.3247556783.64% 大買/鉅額交易
2023/11/145929.411029.3729.34495229.39%
2023/11/13929.417429.3029.32-65518-12.53%
2023/11/105129.41929.4129.38425228.03%
2023/11/091229.661029.5829.5825270.38%
2023/11/081229.60529.6429.6275521.27%
2023/11/0700.001629.8029.62-16559-2.86%
2023/11/061129.682029.7529.68-9557-1.61%
2023/11/0300.00829.4229.47-8553-1.44%
2023/11/0200.00529.4229.37-5554-0.90%
2023/11/012529.56329.5429.50225613.92%
2023/10/30429.291129.3029.36-7578-1.21%
2023/10/2700.0010829.1629.40-108583-18.52% 大賣/鉅額交易
2023/10/2638.129.102029.0429.0418.15933.05%
2023/10/252529.171529.1029.04106051.65%
2023/10/243928.68328.8528.67366095.91%
2023/10/23428.84528.8928.84-1629-0.16%
2023/10/201229.04729.0728.9656460.77%
2023/10/194229.493429.6029.3686481.23%
2023/10/1810029.88129.9729.859963115.69%
2023/10/17229.96329.9330.03-1623-0.16%
2023/10/16529.971530.0029.97-10652-1.53%
2023/10/13230.051330.1130.05-11649-1.69%
2023/10/122430.383230.3630.33-8661-1.21%
2023/10/1100.008430.0730.06-84654-12.82%
2023/10/06330.212430.3230.25-21654-3.21%
2023/10/05130.0000.0029.9416570.15%
2023/10/04430.03329.9529.9516680.15%
2023/10/0300.00530.3230.22-5676-0.74%
2023/10/023330.71230.7030.60316794.57%
2023/09/28130.52530.5030.44-4690-0.58%
2023/09/27830.67130.4830.4876931.01%
2023/09/26430.47130.5630.4736870.44%
2023/09/25230.61630.7430.61-4692-0.58%
2023/09/2270.130.1514130.1130.47-70.9703-10.08% 大賣/
2023/09/212630.3400.0030.23267173.62%
2023/09/203230.4000.0030.36327444.30%
2023/09/19630.394130.4230.42-35754-4.64%
2023/09/1800.00630.4030.35-6801-0.75%
2023/09/151530.631930.6430.50-4888-0.45%
2023/09/14130.4500.0030.4519000.11%
2023/09/131030.37730.6430.3939170.33%
2023/09/12730.641030.7030.60-3938-0.32%
2023/09/112630.45130.7330.74259502.63%
2023/09/0818030.292430.2830.3015696316.20% 大買/鉅額交易
2023/09/071430.581430.6230.5309820.00%
2023/09/0600.0014130.6730.75-1411,007-13.99% 大賣/鉅額交易
2023/09/05530.856330.9130.86-581,015-5.71%
2023/09/042330.991330.9030.99101,0330.97%
2023/09/012530.54230.4930.49231,0542.18%
2023/08/31830.2500.0030.2581,0690.75%
2023/08/3000.0017430.5630.40-1741,088-15.98% 大賣/鉅額交易
2023/08/2900.0038230.5230.61-3821,100-34.71% 大賣/鉅額交易
2023/08/281530.9718130.6530.38-1661,119-14.83% 大賣/鉅額交易
2023/08/2500.003829.9029.89-381,158-3.28%
2023/08/240.129.889429.9330.04-93.91,186-7.91%
2023/08/232230.0000.0030.01221,2031.83%
2023/08/22330.051429.8829.88-111,222-0.90%
2023/08/215630.12230.2030.06541,2354.37%
2023/08/183830.496530.6530.48-271,266-2.13%
2023/08/172530.39530.3930.38201,2921.55%
2023/08/169930.56330.5230.52961,3207.27%
2023/08/153030.895530.6930.58-251,347-1.85%
2023/08/1412230.763730.8430.83851,3786.17% 大買/
2023/08/11331.528531.6231.52-821,400-5.86%
2023/08/107631.902131.9431.87551,4183.88%
2023/08/091631.985032.0432.04-341,450-2.34%
2023/08/0800.003131.9332.13-311,482-2.09%
2023/08/07232.1714332.1632.06-1411,503-9.38% 大賣/鉅額交易
2023/08/0421832.642232.5732.591961,53312.78% 大買/鉅額交易
2023/08/025932.172131.9031.83381,5472.45%
2023/08/012232.399132.3032.12-691,579-4.37%
2023/07/3112932.4510132.3532.28281,5921.76% 大買/大賣/
2023/07/282531.314331.5431.98-181,595-1.13%
2023/07/272931.3837131.4131.35-3421,589-21.52% 大賣/鉅額交易
2023/07/26331.2657731.2131.14-5741,598-35.91% 大賣/鉅額交易
2023/07/25114.130.8200.0031.06114.11,5797.22% 大買/鉅額交易
2023/07/244930.272330.1530.22261,5921.63%
2023/07/211930.242630.2630.25-71,608-0.44%
2023/07/202930.226130.2030.25-321,625-1.97%
2023/07/1958729.922330.0529.935641,63734.45% 大買/鉅額交易
2023/07/18930.182530.1630.17-161,614-0.99%
2023/07/1700.0011930.2230.21-1191,630-7.30% 大賣/鉅額交易
2023/07/142130.52930.6030.47121,6330.73%
2023/07/138730.4300.0030.42871,6745.19%
2023/07/122030.22330.3030.21171,6851.01%
2023/07/1113130.1500.0030.111311,6937.73% 大買/鉅額交易
2023/07/105530.0300.0029.88551,6973.24%
2023/07/071129.743129.8429.86-201,699-1.18%
2023/07/064329.898429.7129.76-411,707-2.40%
2023/07/05630.045829.9629.96-521,708-3.04%
2023/07/04530.08330.0830.0821,7120.12%
2023/07/03230.054029.9330.05-381,718-2.21%
2023/06/307529.7014329.6529.77-681,725-3.94% 大賣/
2023/06/291229.7247629.5829.53-4641,728-26.84% 大賣/鉅額交易
2023/06/2800.0028129.6229.61-2811,727-16.27% 大賣/鉅額交易
2023/06/273.129.591629.5529.62-12.91,708-0.76%
2023/06/2624029.798729.5629.521531,7138.93% 大買/鉅額交易
2023/06/2131729.9400.0029.893171,69818.67% 大買/鉅額交易
2023/06/204630.184730.2830.25-11,618-0.06%
2023/06/191030.513030.3130.36-201,618-1.24%
2023/06/167330.463130.4930.50421,6112.61%
2023/06/1511229.995429.9930.16581,5993.63% 大買/
2023/06/1411329.986630.0329.98471,6062.93% 大買/
2023/06/134729.7811729.7929.75-701,595-4.39% 大賣/
2023/06/126129.8312129.7429.98-601,594-3.76% 大賣/
2023/06/097929.862529.8629.88541,5813.41%
2023/06/089829.596329.5329.71351,5772.22%
2023/06/075429.807929.7629.66-251,567-1.59%
2023/06/063029.9520729.9829.92-1771,553-11.40% 大賣/鉅額交易
2023/06/056230.0112830.0429.92-661,565-4.22% 大賣/
2023/06/0220329.924029.8529.991631,55710.47% 大買/鉅額交易
2023/06/0126929.675629.6029.792131,56713.59% 大買/鉅額交易
2023/05/3118729.6313229.6829.54551,5573.53% 大買/大賣/
2023/05/309029.9010729.8929.58-171,518-1.12% 大賣/
2023/05/297430.156730.1930.1071,5070.46%
2023/05/262230.149830.1730.33-761,512-5.03%
2023/05/2510730.3413430.3630.21-271,501-1.80% 大買/大賣/
2023/05/2439.130.7220230.7730.72-162.91,486-10.96% 大賣/鉅額交易
2023/05/2353331.103031.1431.065031,46634.30% 大買/鉅額交易
2023/05/227131.331031.2631.31611,4604.18%
2023/05/192831.2113131.2131.21-1031,445-7.12% 大賣/鉅額交易
2023/05/18131.6300.0031.6111,4400.07%
2023/05/1700.0011431.7031.56-1141,450-7.86% 大賣/鉅額交易
2023/05/16132.116132.1432.03-601,413-4.25%
2023/05/1500.007931.5031.78-791,420-5.56%
2023/05/1253231.7426531.7431.692671,41218.91% 大買/大賣/鉅額交易
2023/05/11132.087432.1632.03-731,395-5.23%
2023/05/107932.3014632.3732.18-671,378-4.86% 大賣/
2023/05/099732.921332.9533.00841,3576.19%
2023/05/0810732.643132.6232.70761,3445.65% 大買/
2023/05/05132.224032.2632.33-391,347-2.90%
2023/05/043732.23132.1532.40361,3512.66%
2023/05/0300.0020131.9031.92-2011,362-14.75% 大賣/鉅額交易
2023/05/0212332.085232.1932.15711,3755.16% 大買/
2023/04/283431.984532.1532.13-111,404-0.78%
2023/04/273631.6546331.6031.67-4271,432-29.80% 大賣/鉅額交易
2023/04/260.131.508531.5931.64-84.91,438-5.90%
2023/04/251931.5020631.6131.50-1871,433-13.04% 大賣/鉅額交易
2023/04/245331.9025931.9231.86-2061,422-14.48% 大賣/鉅額交易
2023/04/21832.543332.3732.35-251,413-1.77%
2023/04/20232.6423632.6432.64-2341,410-16.59% 大賣/鉅額交易
2023/04/19832.8716532.9232.89-1571,406-11.16% 大賣/鉅額交易
2023/04/1825632.924933.0933.082071,40414.73% 大買/鉅額交易
2023/04/175332.542632.5132.76271,3761.96%
2023/04/14932.4500.0032.3891,3710.66%
2023/04/1324832.22132.1132.212471,36918.03% 大買/鉅額交易
2023/04/12832.3000.0032.2281,3580.59%
2023/04/11332.291432.2832.23-111,349-0.82%
2023/04/106532.361832.3932.38471,3353.52%
2023/04/071632.342932.3932.30-131,328-0.98%
2023/04/066032.203532.2932.20251,3261.88%
2023/03/3112132.131432.1132.031071,3238.09% 大買/鉅額交易
2023/03/30231.756231.7031.71-601,307-4.59%
2023/03/2936831.7223531.7031.681331,30210.21% 大買/大賣/鉅額交易
2023/03/28431.531531.5731.62-111,301-0.85%
2023/03/270.131.5911431.6031.58-113.91,301-8.75% 大賣/鉅額交易
2023/03/2451431.891931.9031.914951,28038.65% 大買/鉅額交易
2023/03/2300.00131.7331.98-11,248-0.08%
2023/03/2252031.775931.7731.694611,24037.15% 大買/鉅額交易
2023/03/21931.73131.6031.7681,2260.65%
2023/03/201431.581831.7731.55-41,218-0.33%
2023/03/1710431.795431.8632.02501,2074.14% 大買/
2023/03/161031.681131.7331.70-11,186-0.08%
2023/03/151331.86131.9331.82121,1831.01%
2023/03/14531.851232.0131.80-71,175-0.60%
2023/03/13232.007631.8031.99-741,179-6.28%
2023/03/107631.756131.7931.72151,1741.28%
2023/03/096332.219732.1332.00-341,176-2.89%
2023/03/082732.1428732.1632.14-2601,162-22.36% 大賣/鉅額交易
2023/03/0711032.7010532.7232.6051,1410.44% 大買/大賣/
2023/03/066332.692132.8832.77421,1383.69%
2023/03/031332.954333.0432.94-301,111-2.70%
2023/03/02732.811732.9432.90-101,094-0.91%
2023/03/018632.491032.9032.87761,0797.04%
2023/02/2466.132.439632.3232.36-29.91,065-2.81%
2023/02/231432.645232.7432.64-381,046-3.63%
2023/02/22532.79632.8632.87-11,039-0.10%
2023/02/2111332.955433.0232.95591,0495.62% 大買/
2023/02/208432.4600.0032.63841,0448.05%
2023/02/1700.00532.5032.43-51,021-0.49%
2023/02/1650533.05732.9033.074981,02648.52% 大買/鉅額交易
2023/02/1519732.871,27132.7932.80-1,0741,014-105.85% 大買/大賣/鉅額交易
2023/02/1400.008032.9032.87-80963-8.30%
2023/02/137732.6014832.7332.88-71958-7.41% 大賣/
2023/02/102832.6217032.7132.62-142927-15.31% 大賣/鉅額交易
2023/02/09132.521232.5532.80-11907-1.21%
2023/02/0830932.60832.5432.5330189233.73% 大買/鉅額交易
2023/02/074132.5116232.5732.55-121890-13.58% 大賣/鉅額交易
2023/02/06132.2820232.3932.27-201877-22.90% 大賣/鉅額交易
2023/02/0340432.6374032.7132.66-336867-38.75% 大買/大賣/鉅額交易
2023/02/0200.0043633.3633.34-436831-52.45% 大賣/鉅額交易
2023/02/016633.3916533.4133.34-99807-12.26% 大賣/
2023/01/31205.133.6151833.6033.58-312.9782-40.01% 大買/大賣/鉅額交易
2023/01/3015534.1786434.0533.98-709762-92.95% 大買/大賣/鉅額交易
2023/01/173433.531,01833.6033.52-984714-137.67% 大賣/鉅額交易
2023/01/164934.0035633.9434.01-307681-45.06% 大賣/鉅額交易
2023/01/13533.054433.0333.03-39642-6.07%
2023/01/1200.003632.7432.71-36641-5.61%
2023/01/1100.008732.7032.77-87651-13.35%
2023/01/105332.766732.7132.69-14642-2.18%
2023/01/092832.612732.6632.6516330.16%
2023/01/06132.4014232.2632.32-141621-22.70% 大賣/鉅額交易
2023/01/0513232.0022431.9932.02-92608-15.12% 大買/大賣/
2023/01/04831.4126631.5031.41-258593-43.47% 大賣/鉅額交易
2023/01/0300.002331.1831.50-23589-3.90%
2022/12/3000.0038631.2331.17-386582-66.26% 大賣/鉅額交易
2022/12/2900.0028430.9530.96-284585-48.53% 大賣/鉅額交易
2022/12/28731.132531.0431.15-18597-3.01%
2022/12/274231.181931.2231.08236013.82%
2022/12/26530.5422830.7030.74-223601-37.09% 大賣/鉅額交易
2022/12/2353.130.58130.4330.6152.15988.70%
2022/12/22730.8913030.9530.82-123597-20.57% 大賣/鉅額交易
2022/12/211330.675630.8030.66-43598-7.18%
2022/12/206230.9316130.7630.63-99594-16.65% 大賣/
2022/12/19731.614431.5931.18-37587-6.30%
2022/12/163831.57131.5531.55375776.41%
2022/12/15531.49431.4431.4515800.17%
2022/12/141231.532231.5231.65-10584-1.71%
2022/12/133831.47831.5031.47305855.13%
2022/12/12131.686131.7031.58-60583-10.28%
2022/12/095131.64531.7031.75465887.82%
2022/12/08831.602831.5931.60-20587-3.40%
2022/12/073431.621631.7631.81185933.03%
2022/12/0627131.55931.4231.5526258744.62% 大買/鉅額交易
2022/12/0534231.028631.2531.4225658243.99% 大買/鉅額交易
2022/12/0227930.551530.6930.5126456546.67% 大買/鉅額交易
2022/12/0130830.993830.9030.8027056747.59% 大買/鉅額交易
2022/11/3011630.39430.3630.3611256319.88% 大買/鉅額交易
2022/11/2934029.96529.7930.2633557158.61% 大買/鉅額交易
2022/11/289329.0416628.9629.08-73563-12.95% 大賣/
2022/11/254529.503029.5529.67155562.69%
2022/11/241829.863229.8429.72-14558-2.51%
2022/11/2345.129.98629.9530.0039.15596.98%
2022/11/22830.0513029.7830.05-122564-21.60% 大賣/鉅額交易
2022/11/21929.6253129.7229.67-522566-92.18% 大賣/鉅額交易
2022/11/181430.42630.4130.4885561.44%
2022/11/172430.2612630.5130.26-102553-18.43% 大賣/鉅額交易
2022/11/1611030.6814330.6630.65-33538-6.13% 大買/大賣/
2022/11/1512730.583030.4130.789752918.32% 大買/
2022/11/1413530.5742830.4930.31-293524-55.89% 大買/大賣/鉅額交易
2022/11/114329.8888829.6829.76-845512-165.01% 大賣/鉅額交易
2022/11/101029.061229.0929.02-2506-0.39%
2022/11/094729.5824829.4729.33-201513-39.16% 大賣/鉅額交易
2022/11/0800.003529.9129.66-35512-6.83%
2022/11/0700.003030.0530.20-30516-5.81%
2022/11/0415129.38529.4030.0214652527.81% 大買/鉅額交易
2022/11/03728.899928.9428.89-92521-17.63%
2022/11/027029.131129.1129.305951711.40%
2022/11/014728.234728.3728.4605190.00%
2022/10/318828.177028.1828.12185173.48%
2022/10/281928.787228.8028.65-53511-10.35%
2022/10/2716029.451329.4629.0314751028.80% 大買/鉅額交易
2022/10/265329.19929.2429.13445128.59%
2022/10/25102.128.952428.9629.0478.152514.85% 大買/
2022/10/2417229.5812029.6629.23525279.86% 大買/大賣/
2022/10/2116530.01330.0230.0316252330.95% 大買/鉅額交易
2022/10/2017229.9145730.6630.24-285522-54.57% 大買/大賣/鉅額交易
2022/10/1937530.2096430.2130.12-589515-114.31% 大買/大賣/鉅額交易
2022/10/181930.981230.9330.7475001.40%
2022/10/172230.742230.6830.8005030.00%
2022/10/149930.65230.9130.919750519.18%
2022/10/136430.172930.1630.18355905.93%
2022/10/121629.842829.7929.73-12599-2.00%
2022/10/1111530.184330.2730.097260811.84% 大買/
2022/10/07331.7612031.7331.56-117601-19.46% 大賣/鉅額交易
2022/10/068332.022832.0632.06556009.16%
2022/10/0531131.681831.8232.0329359649.16% 大買/鉅額交易
2022/10/0424231.0500.0031.0624258641.25% 大買/鉅額交易
2022/10/0311830.734530.6730.527359212.31% 大買/
2022/09/3015830.97831.0131.0215058925.46% 大買/鉅額交易
2022/09/2923130.98330.9530.8722859738.19% 大買/鉅額交易
2022/09/281730.8813130.9930.78-114599-19.01% 大賣/鉅額交易
2022/09/276831.035831.0131.15106101.64%
2022/09/26125.131.425931.4031.3466.161210.80% 大買/
2022/09/23631.46231.4431.4946200.64%
2022/09/221831.454131.4131.33-23629-3.65%
2022/09/218731.632531.7831.74626339.79%
2022/09/20232.10332.0031.91-1634-0.16%
2022/09/193231.96831.9531.92246453.72%
2022/09/161432.151432.3332.0806650.00%
2022/09/153632.78132.7732.62356655.26%
2022/09/1414332.70532.9432.6913867020.60% 大買/鉅額交易
2022/09/133533.132833.2133.2076791.03%
2022/09/1217032.72132.8532.7016968424.69% 大買/鉅額交易
2022/09/0812732.43432.4632.4812368318.00% 大買/鉅額交易
2022/09/0725632.31232.2532.3025469136.74% 大買/鉅額交易
2022/09/0630532.23232.3732.3230371142.61% 大買/鉅額交易
2022/09/0512231.931331.9331.8810970815.37% 大買/鉅額交易
2022/09/026632.1000.0032.07667069.34%
2022/09/0128032.252532.1832.2925570935.95% 大買/鉅額交易
2022/08/31632.111432.1032.46-8710-1.13%
2022/08/301332.181632.3032.10-3718-0.42%
2022/08/294432.134932.1932.13-5736-0.68%
2022/08/2640.132.501832.5632.4922.17422.98%
2022/08/2510232.141432.1932.208874411.82% 大買/
2022/08/242732.25132.4232.24267463.48%
2022/08/232832.372432.4632.4247550.53%
2022/08/225432.39532.2832.64497586.46%
2022/08/192532.702532.6732.6407640.00%
2022/08/186832.952832.8032.79407735.17%
2022/08/1715532.965532.8732.9410077112.96% 大買/
2022/08/161133.0111533.0932.94-104763-13.62% 大賣/鉅額交易
2022/08/15733.3513733.2133.18-130761-17.07% 大賣/鉅額交易
2022/08/124533.264333.2933.3027690.26%
2022/08/112333.034233.0033.10-19775-2.45%
2022/08/101832.573532.8432.54-17795-2.14%
2022/08/09332.905332.9032.90-50799-6.25%
2022/08/084532.796232.8232.80-17807-2.10%
2022/08/0500.007232.5932.56-72803-8.96%
2022/08/0400.0010632.3332.36-106808-13.11% 大賣/鉅額交易
2022/08/032632.442832.3732.46-2813-0.25%
2022/08/022232.3713632.3732.40-114819-13.91% 大賣/鉅額交易
2022/08/011532.9637032.9133.08-355818-43.37% 大賣/鉅額交易
2022/07/29733.297233.2133.16-65819-7.93%
2022/07/285433.631233.5933.55428195.12%
2022/07/27433.34633.3133.29-2831-0.24%
2022/07/2697.133.4000.0033.5697.183711.59%
2022/07/259633.16733.2133.158985110.45%
2022/07/222333.404433.3733.30-21915-2.29%
2022/07/2100.003433.5533.61-34924-3.68%
2022/07/202,40333.691033.8733.652,393939254.80% 大買/鉅額交易
2022/07/191233.6121233.6233.50-200872-22.93% 大賣/鉅額交易
2022/07/183033.462333.5433.8078730.80%
2022/07/151133.722433.7333.73-13877-1.48%
2022/07/14634.00233.9033.9748960.45%
2022/07/13134.022634.1134.02-25896-2.79%
2022/07/121034.116534.0534.18-55907-6.06%
2022/07/111834.3210734.3034.18-89908-9.80% 大賣/
2022/07/081035.00434.9034.9069030.66%
2022/07/073634.7613634.8034.95-100907-11.01% 大賣/
2022/07/061135.1415235.0834.93-141904-15.59% 大賣/鉅額交易
2022/07/05735.6414935.4935.43-142907-15.66% 大賣/鉅額交易
2022/07/041235.1420735.3335.45-195896-21.74% 大賣/鉅額交易
2022/07/01235.3513135.4135.28-129896-14.39% 大賣/鉅額交易
2022/06/3012135.431235.3435.5310988912.26% 大買/鉅額交易
2022/06/291735.058335.0834.97-66885-7.45%
2022/06/282834.943334.8634.91-5883-0.57%
2022/06/2735335.00434.9634.7734988839.29% 大買/鉅額交易
2022/06/2445434.401734.4234.3643788249.54% 大買/鉅額交易
2022/06/23167.133.833433.9233.92133.187515.20% 大買/鉅額交易
2022/06/223134.072234.0333.9798791.02%
2022/06/2117034.291434.2134.1115689217.47% 大買/鉅額交易
2022/06/2011334.105934.1234.23548916.06% 大買/
2022/06/171433.781033.9033.9648910.45%
2022/06/1610133.983133.9433.90709087.71% 大買/
2022/06/1533833.8416033.9434.0917891319.48% 大買/大賣/鉅額交易
2022/06/14732.798432.6732.69-77909-8.46%
2022/06/131233.022332.9332.91-11990-1.11%
2022/06/101232.981533.0333.27-31,021-0.29%
2022/06/094233.193833.1833.0841,0370.39%
2022/06/082932.942533.0432.8841,0550.38%
2022/06/0746732.91432.8032.864631,08042.86% 大買/鉅額交易
2022/06/0618132.541332.3832.561681,07515.62% 大買/鉅額交易
2022/06/023231.9511531.8631.98-831,077-7.70% 大賣/
2022/06/015031.861331.9831.87371,0833.42%
2022/05/31731.775631.6731.91-491,091-4.49%
2022/05/302731.662731.6931.6701,0900.00%
2022/05/2711431.6610531.6631.3891,0880.83% 大買/大賣/
2022/05/262331.286931.5031.47-461,089-4.22%
2022/05/251631.66831.7231.6781,0930.73%
2022/05/244531.943132.1431.84141,1011.27%
2022/05/2321.132.371932.2432.152.11,1020.19%
2022/05/2013532.01732.1532.191281,10911.54% 大買/鉅額交易
2022/05/193431.282731.2931.4571,1010.64%
2022/05/18731.3191731.4931.68-9101,095-83.05% 大賣/鉅額交易
2022/05/17231.3012731.2931.40-1251,074-11.63% 大賣/鉅額交易
2022/05/161531.2015531.1831.17-1401,086-12.88% 大賣/鉅額交易
2022/05/132031.27231.1531.20181,0791.67%
2022/05/1216631.262531.3031.201411,08512.99% 大買/鉅額交易
2022/05/11131.201031.5031.65-91,087-0.83%
2022/05/102630.5923630.7731.14-2101,087-19.31% 大賣/鉅額交易
2022/05/091831.102930.9730.74-111,097-1.00%
2022/05/068931.625631.3531.26331,1013.00%
2022/05/053032.335132.1932.38-211,111-1.89%
2022/05/045332.032032.0832.01331,1162.96%
2022/05/03331.924432.1332.15-411,106-3.71%
2022/04/298731.7061931.6632.12-5321,110-47.90% 大賣/鉅額交易
2022/04/2845.131.643631.5431.699.11,1060.82%
2022/04/272930.683831.0631.46-91,053-0.85%
2022/04/264031.274331.1931.37-31,093-0.27%
2022/04/252931.9542231.9031.89-3931,086-36.19% 大賣/鉅額交易
2022/04/226332.5223732.6932.73-1741,092-15.93% 大賣/鉅額交易
2022/04/214233.312133.2933.06211,0941.92%
2022/04/20833.7730033.8533.61-2921,092-26.73% 大賣/鉅額交易
2022/04/191934.2616634.1534.09-1471,078-13.64% 大賣/鉅額交易
2022/04/18234.1017934.1534.15-1771,081-16.37% 大賣/鉅額交易
2022/04/15234.30234.2434.5301,0830.00%
2022/04/14434.04834.2934.34-41,090-0.37%
2022/04/13134.071434.0434.06-131,104-1.18%
2022/04/122433.708133.8534.14-571,110-5.13%
2022/04/117434.046133.7033.65131,1251.16%
2022/04/08234.03434.1334.47-21,123-0.18%
2022/04/07534.047734.4334.03-721,122-6.41%
2022/04/061234.13634.0334.3761,1380.53%
2022/04/013634.1000.0034.38361,1433.15%
2022/03/3118533.89733.9533.971781,14815.50% 大買/鉅額交易
2022/03/3027933.61333.5333.802761,15023.98% 大買/鉅額交易
2022/03/2911733.5000.0033.531171,15510.13% 大買/鉅額交易
2022/03/282233.385933.2833.53-371,157-3.20%
2022/03/2510033.8600.0033.581001,1518.69%
2022/03/24602.133.6900.0033.80602.11,15152.30% 大買/鉅額交易
2022/03/2319033.9000.0034.001901,14316.62% 大買/鉅額交易
2022/03/2229833.87233.9433.982961,14125.93% 大買/鉅額交易
2022/03/2137133.623233.7633.533391,14029.72% 大買/鉅額交易
2022/03/1820833.31533.4333.462031,12618.03% 大買/鉅額交易
2022/03/1721233.934534.2233.901671,13414.72% 大買/鉅額交易
2022/03/163,87132.2141432.3832.963,4571,128306.38% 大買/大賣/鉅額交易
2022/03/1539232.6130432.9232.58881,0628.28% 大買/大賣/
2022/03/146334.131033.9133.96531,0375.11%
2022/03/1117033.8318233.7733.75-121,025-1.17% 大買/大賣/
2022/03/1052334.578734.6134.454361,01243.07% 大買/鉅額交易
2022/03/0917334.3927134.3333.85-98985-9.95% 大買/大賣/
2022/03/0813634.7817834.7634.74-42975-4.31% 大買/大賣/
2022/03/0710035.2126035.2135.22-160960-16.65% 大賣/鉅額交易
2022/03/0414735.705635.7235.70919519.56% 大買/
2022/03/032236.143936.0936.04-17940-1.81%
2022/03/021636.142736.1836.17-11943-1.17%
2022/03/014436.2515136.2536.18-107945-11.32% 大賣/鉅額交易
2022/02/2545.135.857435.9935.83-28.9943-3.06%
2022/02/2429835.736136.0035.7023793925.23% 大買/鉅額交易
2022/02/2313235.922335.9336.0310993711.62% 大買/鉅額交易
2022/02/223035.6322535.7435.68-195934-20.87% 大賣/鉅額交易
2022/02/214236.215936.1736.19-17938-1.81%
2022/02/182536.156936.1136.27-44936-4.70%
2022/02/175736.208636.2636.18-29941-3.08%
2022/02/165136.0811936.0936.05-68939-7.24% 大賣/
2022/02/152835.672835.6335.6609300.00%
2022/02/143235.782435.7335.6489400.85%
2022/02/111936.176636.1736.12-47950-4.94%
2022/02/102936.021636.0236.00139511.37%
2022/02/094735.7439535.7836.02-348956-36.39% 大賣/鉅額交易
2022/02/083435.3817335.2735.40-139942-14.74% 大賣/鉅額交易
2022/02/0724335.7072835.6035.72-485937-51.71% 大買/大賣/鉅額交易
2022/01/261635.90736.0635.8599160.98%
2022/01/2515736.4610236.4236.21559205.97% 大買/大賣/
2022/01/2410536.614936.6836.69569166.11% 大買/
2022/01/212236.6519936.7036.57-177910-19.44% 大賣/鉅額交易
2022/01/207436.611736.6736.84578986.34%
2022/01/192,05036.2851236.2836.221,538893172.12% 大買/大賣/鉅額交易
2022/01/186236.176536.0236.25-3848-0.35%
2022/01/177335.8018535.7635.79-112846-13.23% 大賣/鉅額交易
2022/01/143635.9132335.9335.88-287829-34.58% 大賣/鉅額交易
2022/01/134336.6228336.6336.36-240833-28.81% 大賣/鉅額交易
2022/01/1200.001136.5636.56-11834-1.32%
2022/01/111236.558036.5436.48-68834-8.14%
2022/01/10636.5234536.3736.59-339842-40.22% 大賣/鉅額交易
2022/01/07108.136.4316336.3736.54-54.9840-6.53% 大買/大賣/
2022/01/067536.4335136.3436.34-276836-33.00% 大賣/鉅額交易
2022/01/051836.6120236.6436.53-184828-22.22% 大賣/鉅額交易
2022/01/046736.5960236.7536.75-535843-63.40% 大賣/鉅額交易
2022/01/032837.094637.0636.94-18850-2.12%
2021/12/301536.952636.8836.87-11861-1.28%
2021/12/295736.9920036.8136.69-143869-16.45% 大賣/鉅額交易
2021/12/285037.073836.9936.99128501.41%
2021/12/2710537.1634737.1236.98-242848-28.51% 大買/大賣/鉅額交易
2021/12/241937.1513537.2337.09-116852-13.60% 大賣/鉅額交易
2021/12/233837.0444137.0137.00-403863-46.69% 大賣/鉅額交易
2021/12/226237.2032937.1036.93-267867-30.77% 大賣/鉅額交易
2021/12/214236.886537.0337.09-23867-2.65%
2021/12/204337.158437.1637.11-41874-4.69%
2021/12/171237.757037.5237.44-58884-6.56%
2021/12/1616137.643837.7337.7412387814.00% 大買/鉅額交易
2021/12/153537.908437.8837.73-49882-5.56%
2021/12/1412138.014138.0138.02808928.97% 大買/
2021/12/1322638.3914638.3838.26808968.92% 大買/大賣/
2021/12/1011337.9911138.0237.9628890.22% 大買/大賣/
2021/12/0918738.099338.2238.459488310.64% 大買/
2021/12/087037.418037.5337.51-10880-1.14%
2021/12/077237.1013837.1237.15-66883-7.47% 大賣/
2021/12/069.137.0832137.1237.08-311.9881-35.37% 大賣/鉅額交易
2021/12/031836.65336.5736.74158851.69%
2021/12/02536.4530036.4836.52-295887-33.23% 大賣/鉅額交易
2021/12/011036.311136.3236.30-1892-0.11%
2021/11/306436.431636.4236.33489025.32%
2021/11/291536.42836.5136.3279140.77%
2021/11/2622836.556436.7036.5616494217.40% 大買/鉅額交易
2021/11/251436.761536.7936.80-1952-0.11%
2021/11/2427636.761836.8336.8125895626.99% 大買/鉅額交易
2021/11/238936.895437.0036.91359563.66%
2021/11/2215936.771236.8236.7814795915.33% 大買/鉅額交易
2021/11/196236.231636.4736.40469674.76%
2021/11/186236.4719736.4336.57-135990-13.63% 大賣/鉅額交易
2021/11/17436.6229736.6336.68-293982-29.81% 大賣/鉅額交易
2021/11/163336.8512636.8636.71-931,006-9.24% 大賣/
2021/11/159836.7210836.8836.69-101,007-0.99% 大賣/
2021/11/126336.811536.8236.79481,0344.64%
2021/11/119536.3513736.4336.61-421,040-4.03% 大賣/
2021/11/1011836.2353036.0735.92-4121,043-39.47% 大買/大賣/鉅額交易
2021/11/0922.136.3739636.4836.39-373.91,031-36.26% 大賣/鉅額交易
2021/11/086836.4813436.5036.70-661,025-6.44% 大賣/
2021/11/052036.706736.7736.73-471,028-4.57%
2021/11/042936.6113836.6536.66-1091,031-10.57% 大賣/鉅額交易
2021/11/032536.5114236.5736.38-1171,034-11.31% 大賣/鉅額交易
2021/11/0236336.693936.6136.453241,03331.36% 大買/鉅額交易
2021/11/014336.9211236.9237.03-691,030-6.69% 大賣/
2021/10/292036.991637.0237.0241,0410.38%
2021/10/282537.01436.9936.96211,0571.99%
2021/10/279737.384937.3337.12481,0774.46%
2021/10/263437.762137.7637.69131,0921.19%
2021/10/2515037.448837.5537.55621,0975.65% 大買/
2021/10/2223137.541337.5837.652181,13219.25% 大買/鉅額交易
2021/10/2129237.373737.3237.242551,14722.23% 大買/鉅額交易
2021/10/208337.249537.2537.09-121,166-1.03%
2021/10/191637.021337.0837.1331,1600.26%
2021/10/1816537.0520236.8336.68-371,170-3.16% 大買/大賣/
2021/10/1538237.2110837.3037.222741,18023.22% 大買/大賣/鉅額交易
2021/10/1434937.339837.2837.222511,16921.46% 大買/鉅額交易
2021/10/1327437.121037.1437.212641,16822.59% 大買/鉅額交易
2021/10/12213.137.0421637.0836.97-2.91,168-0.25% 大買/大賣/
2021/10/0837536.7814436.8036.942311,15020.07% 大買/大賣/鉅額交易
2021/10/0712236.0740636.0736.23-2841,133-25.05% 大買/大賣/鉅額交易
2021/10/063235.364035.5335.55-81,124-0.71%
2021/10/0515335.488335.4835.62701,1336.18% 大買/
2021/10/0439635.711235.7635.753841,14633.50% 大買/鉅額交易
2021/10/0139635.956535.8635.623311,15128.74% 大買/鉅額交易
2021/09/3027236.152536.1936.202471,15421.39% 大買/鉅額交易
2021/09/2953336.014336.0936.124901,15742.32% 大買/鉅額交易
2021/09/285736.3413836.2636.43-811,158-6.99% 大賣/
2021/09/279736.133236.1736.19651,1655.58%
2021/09/2461636.321036.3036.256061,18651.09% 大買/鉅額交易
2021/09/233736.262336.2536.21141,1801.19%
2021/09/2252635.7710335.8236.094231,18735.62% 大買/大賣/鉅額交易
2021/09/1724936.019836.1236.141511,18612.73% 大買/鉅額交易
2021/09/167336.3314636.3836.34-731,183-6.17% 大賣/
2021/09/1512136.5555836.6736.43-4371,183-36.92% 大買/大賣/鉅額交易
2021/09/1418837.37537.2037.161831,18315.47% 大買/鉅額交易
2021/09/1331237.4110137.4637.302111,18617.78% 大買/大賣/鉅額交易
2021/09/1013137.346737.4437.44641,1915.37% 大買/
2021/09/0910036.9011836.9836.92-181,198-1.50% 大賣/
2021/09/0828437.134637.1536.982381,20619.73% 大買/鉅額交易
2021/09/07155.136.8111436.6437.0141.11,2483.29% 大買/大賣/
2021/09/0618136.652436.7636.691571,27812.28% 大買/鉅額交易
2021/09/034236.618636.6236.43-441,278-3.44%
2021/09/0212136.496736.4836.45541,2864.20% 大買/
2021/09/0135336.1414036.1836.322131,27716.68% 大買/大賣/鉅額交易
2021/08/3140835.6711035.7635.522981,25923.65% 大買/大賣/鉅額交易
2021/08/3019735.775135.8435.911461,25711.61% 大買/鉅額交易
2021/08/275635.835235.8735.9441,2770.31%
2021/08/2628035.952935.9435.942511,28719.50% 大買/鉅額交易
2021/08/2518936.2011436.3236.24751,2935.80% 大買/大賣/
2021/08/2469235.949336.0536.185991,28846.50% 大買/鉅額交易
2021/08/2318235.545635.5635.581261,2849.81% 大買/鉅額交易
2021/08/2033035.427835.3534.992521,30619.28% 大買/鉅額交易
2021/08/193935.803435.8735.8751,3070.38%
2021/08/1817836.0061735.9636.29-4391,345-32.63% 大買/大賣/鉅額交易
2021/08/177136.4416336.3236.07-921,333-6.90% 大賣/
2021/08/165136.5322536.5436.54-1741,330-13.08% 大賣/鉅額交易
2021/08/133236.433536.4736.40-31,328-0.23%
2021/08/124236.601836.5536.53241,3351.80%
2021/08/1124736.769136.8736.721561,35811.48% 大買/鉅額交易
2021/08/1029836.22736.3336.382911,35721.43% 大買/鉅額交易
2021/08/0921836.311236.2936.482061,38414.88% 大買/鉅額交易
2021/08/069.136.017.336.0936.001.81,3900.13%
2021/08/0523236.258436.3136.371481,39410.61% 大買/鉅額交易
2021/08/0453436.3711136.3936.314231,39630.30% 大買/大賣/鉅額交易
2021/08/0381036.325836.3336.367521,40553.51% 大買/鉅額交易
2021/08/0246635.896736.0236.203991,42028.08% 大買/鉅額交易
2021/07/3018035.5210635.5035.38741,4025.28% 大買/大賣/
2021/07/298635.7610635.8735.77-201,401-1.43% 大賣/
2021/07/2829335.1584435.1835.14-5511,398-39.41% 大買/大賣/鉅額交易
2021/07/27133.136.3816136.4236.25-281,370-2.04% 大買/大賣/
2021/07/26173.237.0834737.0036.23-173.91,360-12.78% 大買/大賣/鉅額交易
2021/07/2333.137.955837.8737.84-251,341-1.86%
2021/07/2293438.104038.1138.118941,35166.14% 大買/鉅額交易
2021/07/2196037.912337.9237.939371,36468.66% 大買/鉅額交易
2021/07/2010237.6100.0037.651021,3727.43% 大買/鉅額交易
2021/07/192037.467437.6537.74-541,391-3.88%
2021/07/1622337.861837.9437.882051,39514.69% 大買/鉅額交易
2021/07/151537.74637.5937.8791,4140.64%
2021/07/147937.562937.5237.58501,4203.52%
2021/07/1311038.0415938.0137.85-491,427-3.43% 大買/大賣/
2021/07/1212837.8913337.8837.89-51,438-0.35% 大買/大賣/
2021/07/0911937.5319037.3637.49-711,441-4.92% 大買/大賣/
2021/07/082038.005937.8837.74-391,436-2.71%
2021/07/07937.8432337.9737.90-3141,447-21.69% 大賣/鉅額交易
2021/07/0684.137.6365737.6037.66-572.91,455-39.35% 大賣/鉅額交易
2021/07/05637.5642337.5437.46-4171,450-28.74% 大賣/鉅額交易
2021/07/0210837.7417537.8237.70-671,448-4.63% 大買/大賣/
2021/07/011,61038.223838.1438.501,5721,449108.48% 大買/鉅額交易
2021/06/3017638.392738.3538.401491,45610.23% 大買/鉅額交易
2021/06/291038.278238.3638.37-721,457-4.94%
2021/06/2810138.5911338.6438.53-121,476-0.81% 大買/大賣/
2021/06/2546938.531438.6038.654551,47630.82% 大買/鉅額交易
2021/06/241238.023738.1038.10-251,478-1.69%
2021/06/2326738.059038.0338.001771,49211.86% 大買/鉅額交易
2021/06/2236537.68437.7637.783611,49724.11% 大買/鉅額交易
2021/06/217437.509237.4537.46-181,503-1.20%
2021/06/182437.7013637.6537.60-1121,504-7.45% 大賣/鉅額交易
2021/06/173337.8515137.9137.83-1181,499-7.87% 大賣/鉅額交易
2021/06/167538.161,04538.0737.96-9701,522-63.70% 大賣/鉅額交易
2021/06/154538.4637038.2538.30-3251,483-21.91% 大賣/鉅額交易
2021/06/113939.1619439.0639.02-1551,477-10.49% 大賣/鉅額交易
2021/06/1015739.471339.5639.561441,4869.69% 大買/鉅額交易
2021/06/09539.07639.1139.12-11,489-0.07%
2021/06/084.139.151438.9638.90-9.91,503-0.66%
2021/06/078739.1114539.1539.14-581,511-3.84% 大賣/
2021/06/0417739.3994.139.4239.5982.91,5305.42% 大買/
2021/06/03439.365639.3939.40-521,544-3.37%
2021/06/021539.3825539.5039.35-2401,569-15.30% 大賣/鉅額交易
2021/06/012239.4117339.4739.53-1511,578-9.57% 大賣/鉅額交易
2021/05/314839.468139.5339.52-331,583-2.08%
2021/05/285139.9570739.9139.95-6561,579-41.52% 大賣/鉅額交易
2021/05/275039.5869.139.6939.70-19.11,572-1.21%
2021/05/266039.81923.139.7339.60-863.11,587-54.35% 大賣/鉅額交易
2021/05/2533038.9891.139.0939.262391,55615.35% 大買/鉅額交易
2021/05/244938.032338.0038.04261,5631.66%
2021/05/21438.0167.138.0438.14-63.11,577-4.00%
2021/05/202738.2620738.1938.23-1801,584-11.36% 大賣/鉅額交易
2021/05/1919038.2664438.2838.20-4541,594-28.48% 大買/大賣/鉅額交易
2021/05/182838.82263.138.7638.64-235.11,602-14.67% 大賣/鉅額交易
2021/05/1738438.5755.238.4338.68328.91,64420.00% 大買/鉅額交易
2021/05/148637.6211937.8237.95-331,634-2.02% 大賣/
2021/05/135837.301537.1837.15431,6492.61%
2021/05/1221837.542537.6237.511931,65911.63% 大買/鉅額交易
2021/05/117937.207637.0937.4231,6630.18%
2021/05/1028936.9321637.1736.97731,6674.38% 大買/大賣/
2021/05/0722.137.631737.6837.555.11,6600.31%
2021/05/064837.6420837.9137.52-1601,679-9.53% 大賣/鉅額交易
2021/05/052737.296437.6637.50-371,680-2.20%
2021/05/0424237.261537.3437.332271,70013.35% 大買/鉅額交易
2021/05/034737.434737.6437.3501,7060.00%
2021/04/2971137.872337.8937.896881,70840.26% 大買/鉅額交易
2021/04/282937.4615637.4737.47-1271,719-7.39% 大賣/鉅額交易
2021/04/2716837.6163937.5737.48-4711,734-27.16% 大買/大賣/鉅額交易
2021/04/2643538.1864638.1638.05-2111,731-12.18% 大買/大賣/鉅額交易
2021/04/2319638.0912738.0037.99691,7273.99% 大買/大賣/
2021/04/22937.9813137.9837.93-1221,736-7.03% 大賣/鉅額交易
2021/04/2118237.9355738.0638.08-3751,753-21.39% 大買/大賣/鉅額交易
2021/04/2000.004138.1138.21-411,757-2.33%
2021/04/19237.6631537.5437.87-3131,772-17.66% 大賣/鉅額交易
2021/04/16437.228537.3837.38-811,774-4.57%
2021/04/155537.3914537.1437.14-901,790-5.03% 大賣/
2021/04/141237.521137.5237.5211,8050.06%
2021/04/133837.801237.5937.38261,8381.41%
2021/04/129.238.091038.0437.75-0.81,861-0.04%
2021/04/0900.0013138.1438.14-1311,871-7.00% 大賣/鉅額交易
2021/04/08238.49238.6738.6501,9030.00%
2021/04/07256.138.32638.3538.35250.11,91613.05% 大買/鉅額交易
2021/04/0653238.671738.6638.605151,91526.88% 大買/鉅額交易
2021/04/0125738.34138.3538.362561,89413.51% 大買/鉅額交易
2021/03/31538.3232338.1138.11-3181,900-16.73% 大賣/鉅額交易
2021/03/30438.1922638.4438.40-2221,890-11.74% 大賣/鉅額交易
2021/03/2900.006238.3538.41-621,899-3.26%
2021/03/262438.103837.8638.25-141,906-0.73%
2021/03/2519637.43737.6037.701891,8969.96% 大買/鉅額交易
2021/03/249137.8019237.8637.60-1011,897-5.32% 大賣/鉅額交易
2021/03/2314538.316838.0737.99771,9054.04% 大買/
2021/03/223938.421038.2438.35291,9251.51%
2021/03/1916338.2822838.3338.09-651,936-3.36% 大買/大賣/
2021/03/182838.94338.9338.94251,9141.31%
2021/03/17938.7027238.6138.66-2631,909-13.77% 大賣/鉅額交易
2021/03/161938.5218938.6638.51-1701,897-8.96% 大賣/鉅額交易
2021/03/1515238.656538.5138.41871,9044.57% 大買/
2021/03/12238.774738.8938.77-451,901-2.37%
2021/03/11638.3720438.5838.62-1981,910-10.36% 大賣/鉅額交易
2021/03/10138.3924638.1438.00-2451,919-12.77% 大賣/鉅額交易
2021/03/0913238.106838.4438.32641,9013.37% 大買/
2021/03/085.139.3521339.1238.50-207.91,885-11.03% 大賣/鉅額交易
2021/03/05738.8340438.9739.05-3971,866-21.27% 大賣/鉅額交易
2021/03/04139.884239.7139.43-411,882-2.18%
2021/03/032740.122740.2840.2101,8840.00%
2021/03/028040.5115539.9639.34-751,887-3.97% 大賣/
2021/02/26439.7988639.9139.92-8821,888-46.71% 大賣/鉅額交易
2021/02/252240.7926940.6240.85-2471,863-13.25% 大賣/鉅額交易
2021/02/2400.0041740.8540.57-4171,888-22.08% 大賣/鉅額交易
2021/02/2326741.2900.0041.772671,87714.22% 大買/鉅額交易
2021/02/221642.1913642.0742.05-1201,874-6.40% 大賣/鉅額交易
2021/02/1922242.0400.0042.262221,90311.67% 大買/鉅額交易
2021/02/1828042.7500.0042.692801,90014.74% 大買/鉅額交易
2021/02/1749942.9135.143.0543.09463.91,90324.37% 大買/鉅額交易
2021/02/05241.140.34240.2940.29239.11,87312.76% 大買/鉅額交易
2021/02/0459240.14539.8339.805871,87031.38% 大買/鉅額交易
2021/02/0353740.191839.9940.215191,86427.84% 大買/鉅額交易
2021/02/0244039.95339.9140.004371,87223.33% 大買/鉅額交易
2021/02/0153539.64239.4939.725331,92827.63% 大買/鉅額交易
2021/01/2963039.78239.4939.496281,93932.38% 大買/鉅額交易
2021/01/2850439.8600.0039.865041,95225.81% 大買/鉅額交易
2021/01/2747340.49140.6040.604721,95924.09% 大買/鉅額交易
2021/01/26240.96240.6340.5901,9690.00%
2021/01/256340.75141.2041.20621,9673.15%
2021/01/2200.004040.7540.78-401,972-2.03%
2021/01/21740.5300.0041.0772,0110.35%
2021/01/2018340.248.240.4740.30174.82,0098.70% 大買/鉅額交易
2021/01/1900.00540.8240.70-51,996-0.25%
2021/01/18640.241340.6640.77-72,006-0.35%
2021/01/15140.6622640.5340.18-2252,003-11.23% 大賣/鉅額交易
2021/01/143441.2013440.7340.65-1002,009-4.98% 大賣/
2021/01/131941.46641.3841.25132,0260.64%
2021/01/124540.271040.4540.59352,0101.74%
2021/01/1100.00840.5740.53-82,012-0.40%
2021/01/0800.001140.4140.41-112,043-0.54%
2021/01/0786040.211040.1440.158502,03841.70% 大買/鉅額交易
2021/01/06950.139.65939.6639.68941.12,03046.35% 大買/鉅額交易
2021/01/0554939.0913.339.1339.26535.72,02126.50% 大買/鉅額交易
2021/01/0444238.61738.9639.204352,01221.62% 大買/鉅額交易
2020/12/3179338.3100.0038.317931,99339.78% 大買/鉅額交易
2020/12/3000.002737.7737.74-271,975-1.37%
2020/12/29137.40237.6037.40-11,971-0.05%
2020/12/282137.531037.5937.61111,9730.56%
2020/12/2511837.2700.0037.371181,9695.99% 大買/鉅額交易
2020/12/2420937.0600.0037.042091,97310.59% 大買/鉅額交易
2020/12/23237.07236.9037.0701,9820.00%
2020/12/2212237.2700.0037.071221,9786.17% 大買/鉅額交易
2020/12/2130637.304037.3537.352661,98413.40% 大買/鉅額交易
2020/12/184437.4914037.3137.14-962,049-4.68% 大賣/
2020/12/1730537.1800.0037.383052,12614.34% 大買/鉅額交易
2020/12/1614236.9123537.0037.05-932,129-4.37% 大買/大賣/
2020/12/15636.6068136.6436.60-6752,172-31.08% 大賣/鉅額交易
2020/12/141136.60836.7036.7632,1720.14%
2020/12/1100.00236.5336.54-22,220-0.09%
2020/12/0900.0012137.5637.31-1212,365-5.12% 大賣/鉅額交易
2020/12/082137.402337.4237.52-22,365-0.08%
2020/12/0717237.471937.8137.601532,3846.42% 大買/鉅額交易
2020/12/040.137.5884537.5737.73-844.92,402-35.16% 大賣/鉅額交易
2020/12/03238.0325.138.0138.03-23.12,441-0.95%
2020/12/0212338.083438.1638.11892,4533.63% 大買/
2020/12/01437.4800.0037.8342,4490.16%
2020/11/3048037.867837.8337.624022,44616.43% 大買/鉅額交易
2020/11/274536.9600.0036.94452,4321.85%
2020/11/2600.006036.7136.86-602,445-2.45%
2020/11/25237.274537.2136.94-432,503-1.72%
2020/11/2400.002437.1837.15-242,512-0.96%
2020/11/2322337.08137.3037.442222,5218.80% 大買/鉅額交易
2020/11/201536.6200.0036.61152,5030.60%
2020/11/191336.5231436.4336.58-3012,509-11.99% 大賣/鉅額交易
2020/11/1868136.6633.136.7536.75647.92,51925.72% 大買/鉅額交易
2020/11/172836.498436.3236.31-562,511-2.23%
2020/11/1639236.1142536.0636.22-332,530-1.30% 大買/大賣/
2020/11/13335.5845935.6435.58-4562,540-17.95% 大賣/鉅額交易
2020/11/1200.00836.1936.22-82,577-0.31%
2020/11/114936.623836.6136.68112,6510.41%
2020/11/101236.7321236.7536.76-2002,670-7.49% 大賣/鉅額交易
2020/11/092,17536.61336.3936.882,1722,67781.11% 大買/鉅額交易
2020/11/0653835.722935.9935.715092,63919.28% 大買/鉅額交易
2020/11/05824.135.675235.6735.63772.12,65829.05% 大買/鉅額交易
2020/11/0424734.7938834.8434.99-1412,733-5.16% 大買/大賣/鉅額交易
2020/11/0372434.805534.8134.846692,73024.50% 大買/鉅額交易
2020/11/0221134.40134.6034.382102,7417.66% 大買/鉅額交易
2020/10/3041934.8400.0034.744192,76915.13% 大買/鉅額交易
2020/10/2966334.56534.3434.746582,78523.62% 大買/鉅額交易
2020/10/281734.5641834.5234.72-4012,793-14.36% 大賣/鉅額交易
2020/10/27334.5810434.6234.58-1012,803-3.60% 大賣/鉅額交易
2020/10/2611934.9853034.8834.84-4112,826-14.54% 大買/大賣/鉅額交易
2020/10/23335.65335.6535.6502,8200.00%
2020/10/2269535.45535.1835.446902,82624.41% 大買/鉅額交易
2020/10/215435.545435.6235.6102,8180.00%
2020/10/2000.00535.3935.44-52,847-0.18%
2020/10/192435.7410835.6835.50-842,884-2.91% 大賣/
2020/10/1616235.4943635.7735.60-2742,915-9.40% 大買/大賣/鉅額交易
2020/10/159935.534435.4735.60552,9091.89%
2020/10/144435.4527835.4535.36-2342,937-7.97% 大賣/鉅額交易
2020/10/1300.004335.4235.43-432,982-1.44%
2020/10/1245.134.971935.3735.5026.13,0060.87%
2020/10/08134.422234.3634.38-213,052-0.69%
2020/10/0764734.4600.0034.396473,08720.96% 大買/鉅額交易
2020/10/06834.31834.2934.3203,1360.00%
2020/10/0522934.351934.3234.172103,2186.53% 大買/鉅額交易
2020/09/301434.23934.2534.1253,3330.15%
2020/09/293434.203434.2034.0803,4530.00%
2020/09/282134.2070534.3434.37-6843,555-19.24% 大賣/鉅額交易
2020/09/251534.191534.2034.1003,6870.00%
2020/09/2419734.2035534.2434.25-1583,756-4.21% 大買/大賣/鉅額交易
2020/09/2392134.559134.5634.718303,79421.87% 大買/鉅額交易
2020/09/222,59734.893334.9034.992,5643,78567.74% 大買/鉅額交易
2020/09/2151635.45235.3735.155143,71813.82% 大買/鉅額交易
2020/09/182,18634.9310334.9835.342,0833,71156.12% 大買/大賣/鉅額交易
2020/09/1718734.8500.0034.681873,6635.10% 大買/鉅額交易
2020/09/161,12935.182735.0635.141,1023,67130.01% 大買/鉅額交易
2020/09/151,68134.97634.9635.111,6753,64345.97% 大買/鉅額交易
2020/09/141,80534.711734.6534.741,7883,57649.99% 大買/鉅額交易
2020/09/1165034.25134.3834.386493,52018.44% 大買/鉅額交易
2020/09/1045534.542034.6034.604353,52412.34% 大買/鉅額交易
2020/09/0929934.396334.3034.472363,5096.72% 大買/鉅額交易
2020/09/088634.8525534.7334.78-1693,487-4.85% 大賣/鉅額交易
2020/09/0713335.324935.2635.24843,4482.44% 大買/
2020/09/04252.135.222635.1735.13226.13,4426.57% 大買/鉅額交易
2020/09/032035.9019835.9335.85-1783,436-5.18% 大賣/鉅額交易
2020/09/029135.7724135.7135.87-1503,438-4.36% 大賣/鉅額交易
2020/09/0120135.794735.6135.851543,4424.47% 大買/鉅額交易
2020/08/311,85636.1012635.9636.001,7303,42850.46% 大買/大賣/鉅額交易
2020/08/2752534.762034.7934.795053,38414.92% 大買/鉅額交易
2020/08/26234.573434.9234.86-323,383-0.95%
2020/08/259134.99335.1734.94883,4092.58%
2020/08/245635.026134.9934.96-53,399-0.15%
2020/08/2197034.9114034.9234.888303,38724.50% 大買/大賣/鉅額交易
2020/08/2048534.621934.7334.554663,36413.85% 大買/鉅額交易
2020/08/197535.281335.2835.38623,3541.85%
2020/08/181235.491435.4935.49-23,331-0.06%
2020/08/1777535.174434.8535.557313,29422.19% 大買/鉅額交易
2020/08/1447134.14734.0134.154643,21614.42% 大買/鉅額交易
2020/08/1364234.082234.1534.156203,22219.24% 大買/鉅額交易
2020/08/1221334.0411733.9933.70963,2132.99% 大買/大賣/
2020/08/111,29134.804934.8434.821,2423,20938.70% 大買/鉅額交易
2020/08/102,20734.257934.2234.522,1283,16967.14% 大買/鉅額交易
2020/08/07489.134.438034.2333.83409.13,06813.33% 大買/鉅額交易
2020/08/0634134.4711334.4534.402283,0617.45% 大買/大賣/鉅額交易
2020/08/0510734.353134.2134.34763,0482.49% 大買/
2020/08/048334.417834.4134.4253,0200.17%
2020/08/031,14334.014434.0434.151,0993,00836.53% 大買/鉅額交易
2020/07/313733.484833.6433.61-112,966-0.37%
2020/07/301133.641433.6533.49-32,987-0.10%
2020/07/2937833.291333.1633.403652,97412.27% 大買/鉅額交易
2020/07/2830832.945933.0332.882492,9948.32% 大買/鉅額交易
2020/07/277832.9011632.9432.79-382,991-1.27% 大賣/
2020/07/242,52733.3031633.5033.032,2112,99073.93% 大買/大賣/鉅額交易
2020/07/231,44633.9536733.8233.931,0792,94136.68% 大買/大賣/鉅額交易
2020/07/222234.232234.4434.3902,9100.00%
2020/07/2194134.154634.2734.008952,86031.29% 大買/鉅額交易
2020/07/201,36733.725633.8934.081,3112,83646.22% 大買/鉅額交易
2020/07/171,19633.235333.2432.861,1432,82540.45% 大買/鉅額交易
2020/07/167834.268634.3333.43-82,799-0.29%
2020/07/151,31034.671134.8334.671,2992,76446.98% 大買/鉅額交易
2020/07/1457034.802535.0334.705452,71620.06% 大買/鉅額交易
2020/07/1378335.104434.8335.307392,72127.15% 大買/鉅額交易
2020/07/101,54235.054835.1634.931,4942,70655.20% 大買/鉅額交易
2020/07/092,63035.294035.2135.422,5902,63998.12% 大買/鉅額交易
2020/07/0898834.582834.5334.509602,53937.80% 大買/鉅額交易
2020/07/0744.134.644534.7534.84-0.92,425-0.04%
2020/07/061,96133.2256.233.0933.691,904.82,31882.16% 大買/鉅額交易
2020/07/031,97531.66731.7231.681,9682,18290.19% 大買/鉅額交易
2020/07/021,46230.87231.1031.101,4602,11469.04% 大買/鉅額交易
2020/07/012,33230.24130.2430.432,3312,073112.44% 大買/鉅額交易
2020/06/3079129.8000.0029.967912,03738.81% 大買/鉅額交易
2020/06/291829.90629.6029.61122,0390.59%
2020/06/241,13729.932029.9829.901,1172,09453.33% 大買/鉅額交易
2020/06/2346329.742129.5129.734422,08321.21% 大買/鉅額交易
2020/06/2260929.7100.0029.746092,08229.25% 大買/鉅額交易
2020/06/1968629.45229.4829.526842,07033.03% 大買/鉅額交易
2020/06/1869329.1400.0029.286932,06633.53% 大買/鉅額交易
2020/06/17729.0600.0029.0972,0630.34%
2020/06/1600.001629.2029.19-162,104-0.76%
2020/06/1510728.93228.8528.851052,1394.91% 大買/鉅額交易
2020/06/1240829.011828.7829.123902,14718.16% 大買/鉅額交易
2020/06/1123629.3900.0029.232362,16310.91% 大買/鉅額交易
2020/06/102529.67129.5129.51242,1791.10%
2020/06/099329.5500.0029.69932,2304.17%
2020/06/0828629.46229.4129.412842,29112.40% 大買/鉅額交易
2020/06/053.129.19329.2829.190.12,2820.00%
2020/06/0440829.1973429.2729.20-3262,318-14.06% 大買/大賣/鉅額交易
2020/06/0332629.60729.5429.453192,30713.82% 大買/鉅額交易
2020/06/021029.27929.1829.2812,3340.04%
2020/06/011,22829.031129.1829.181,2172,38551.01% 大買/鉅額交易
2020/05/29728.40728.3028.4102,3780.00%
2020/05/282828.281528.5528.39132,3970.54%
2020/05/27228.522028.4528.40-182,498-0.72%
2020/05/2600.001528.5028.46-152,515-0.60%
2020/05/251828.242328.2628.30-52,551-0.20%
2020/05/22128.5000.0028.3312,6230.04%
2020/05/21229.161329.2029.09-112,646-0.42%
2020/05/198729.1700.0029.17872,7733.14%
2020/05/1824628.9929528.8229.01-492,805-1.75% 大買/大賣/
2020/05/1411728.9200.0028.901172,8354.13% 大買/鉅額交易
2020/05/129229.04629.1929.15862,8573.01%
2020/05/11229.30129.4629.2412,8730.03%
2020/05/0834429.2600.0029.393442,90011.86% 大買/鉅額交易
2020/05/0713128.927528.9428.89562,9491.90% 大買/
2020/05/061,201.128.68128.1228.831,200.12,95840.57% 大買/鉅額交易
2020/05/0500.001,02327.7627.79-1,0232,950-34.67% 大賣/鉅額交易
2020/05/04827.951,87927.8427.78-1,8712,978-62.82% 大賣/鉅額交易
2020/04/3017329.053929.1029.081343,0034.46% 大買/鉅額交易
2020/04/2976528.73328.7228.727623,05824.91% 大買/鉅額交易
2020/04/286428.797328.6228.76-93,074-0.29%
2020/04/2700.001128.5828.75-113,155-0.35%
2020/04/2400.00428.4928.43-43,176-0.13%
2020/04/2355428.65528.5828.695493,19517.18% 大買/鉅額交易
2020/04/221,80628.39528.2828.501,8013,19856.30% 大買/鉅額交易
2020/04/211,15928.31628.4928.321,1533,21535.86% 大買/鉅額交易
2020/04/2047228.76528.7228.774673,20714.56% 大買/鉅額交易
2020/04/1733128.7600.0028.853313,20510.33% 大買/鉅額交易
2020/04/161,13728.37728.3728.421,1303,18535.47% 大買/鉅額交易
2020/04/1546828.6100.0028.474683,15614.83% 大買/鉅額交易
2020/04/1412028.4500.0028.531203,1123.86% 大買/鉅額交易
2020/04/1300.007628.3328.21-763,114-2.44%
2020/04/10328.503628.5128.45-333,122-1.06%
2020/04/09728.5410728.5328.49-1003,144-3.18% 大賣/
2020/04/084.128.4817428.4328.52-169.93,169-5.36% 大賣/鉅額交易
2020/04/066628.144128.1428.28253,1700.79%
2020/04/011428.1100.0028.00143,1660.44%
2020/03/3119528.0100.0027.941953,1496.19% 大買/鉅額交易
2020/03/302,17527.673,00827.6827.89-8333,133-26.58% 大買/大賣/鉅額交易
2020/03/271528.291428.3828.2413,0730.03%
2020/03/268528.071028.0528.11753,0892.43%
2020/03/255428.081428.1328.10403,0751.30%
2020/03/242527.3624227.4527.24-2173,073-7.06% 大賣/鉅額交易
2020/03/2310626.9013526.8826.80-293,080-0.94% 大買/大賣/
2020/03/203,03727.442,37427.4327.466633,10421.35% 大買/大賣/鉅額交易
2020/03/191,25126.8015427.1426.751,0973,05735.88% 大買/大賣/鉅額交易
2020/03/1811828.5231228.4028.22-1943,032-6.40% 大買/大賣/鉅額交易
2020/03/173028.0942928.3728.35-3993,014-13.24% 大賣/鉅額交易
2020/03/1613029.0656929.1428.88-4392,987-14.70% 大買/大賣/鉅額交易
2020/03/132,26928.91428.9329.652,2652,96076.50% 大買/鉅額交易
2020/03/121,58829.9400.0029.721,5882,90754.61% 大買/鉅額交易
2020/03/1129330.59130.7330.522922,84910.25% 大買/鉅額交易
2020/03/101,68130.52330.7630.761,6782,84059.07% 大買/鉅額交易
2020/03/096.130.489630.5030.08-89.92,797-3.21%
2020/03/064731.4588931.4231.30-8422,785-30.23% 大賣/鉅額交易
2020/03/052,84431.41331.5031.662,8412,745103.50% 大買/鉅額交易
2020/03/041,10330.8500.0030.781,1032,70840.72% 大買/鉅額交易
2020/03/0357830.90130.8530.795772,69021.45% 大買/鉅額交易
2020/03/024,37930.4500.0030.554,3792,704161.91% 大買/鉅額交易
2020/02/271,02630.792030.8130.701,0062,61338.50% 大買/鉅額交易
2020/02/2653530.7942330.9330.871122,6054.30% 大買/大賣/鉅額交易
2020/02/252,88930.7000.0030.692,8892,569112.44% 大買/鉅額交易
2020/02/2452531.0400.0031.095252,50120.99% 大買/鉅額交易
2020/02/215,49531.26131.2031.365,4942,497220.02% 大買/鉅額交易
2020/02/2066430.76230.6630.826622,38127.80% 大買/鉅額交易
2020/02/191,11830.7200.0030.771,1182,36247.33% 大買/鉅額交易
2020/02/1767730.3800.0030.606772,31429.25% 大買/鉅額交易
2020/02/1445430.1000.0030.124542,28719.85% 大買/鉅額交易
2020/02/1341429.9900.0029.944142,28218.14% 大買/鉅額交易
2020/02/1258129.9800.0030.065812,27425.54% 大買/鉅額交易
2020/02/111,43029.9310029.9229.981,3302,25758.91% 大買/鉅額交易
2020/02/102,85829.46229.5829.562,8562,225128.32% 大買/鉅額交易
2020/02/0735729.4700.0029.413572,17316.43% 大買/鉅額交易
2020/02/0643229.458029.3529.493522,18316.12% 大買/鉅額交易
2020/02/051,601.129.1015029.0229.091,451.12,15867.23% 大買/大賣/鉅額交易
2020/02/041,38428.589628.6528.741,2882,12160.72% 大買/鉅額交易
2020/02/033227.8600.0028.32322,0661.55%
2020/01/313528.755628.7828.74-212,014-1.04%
2020/01/301,30128.7531629.0228.609852,00149.21% 大買/大賣/鉅額交易
2020/01/2090132.2300.0032.219011,92946.69% 大買/鉅額交易
2020/01/171,15632.0700.0031.991,1561,91860.25% 大買/鉅額交易
2020/01/160.131.8700.0032.000.11,9060.00%
2020/01/1589732.0000.0031.878971,90247.15% 大買/鉅額交易
2020/01/1400.00132.4332.43-11,870-0.05%
2020/01/134032.1800.0032.18401,8542.16%
2020/01/0714832.0400.0032.081481,8987.80% 大買/鉅額交易
2020/01/0315632.1500.0032.081561,8858.27% 大買/鉅額交易
2020/01/02232.181032.1532.13-81,872-0.43%
2019/12/31131.6200.0031.5911,8570.05%
2019/12/2600.001531.0331.12-151,849-0.81%
2019/12/2500.0010430.9531.00-1041,837-5.66% 大賣/鉅額交易
2019/12/2329531.1000.0031.072951,86115.85% 大買/鉅額交易
2019/12/20131.4500.0031.4011,8320.05%
2019/12/199731.4400.0031.30971,8305.30%
2019/12/1810031.5300.0031.501001,8385.44%
2019/12/1700.003031.4031.69-301,837-1.63%
2019/12/1610031.132031.1331.14801,8144.41%
2019/12/13164.131.1100.0031.13164.11,8708.77% 大買/鉅額交易
2019/12/12130.6500.0030.6411,8790.05%
2019/12/092030.6600.0030.61201,9251.04%
2019/12/0300.002130.1930.27-212,061-1.02%
2019/12/02130.3800.0030.3212,0800.05%
2019/11/2900.009530.3530.19-952,087-4.55%
2019/11/2700.0020030.8330.76-2002,072-9.65% 大賣/鉅額交易
2019/11/2600.008730.8430.79-872,053-4.24%
2019/11/2510030.617330.5430.67272,0521.32%
2019/11/223030.705530.5630.60-252,055-1.22%
2019/11/211030.759230.6930.70-822,068-3.97%
2019/11/2045030.919931.0730.903512,06117.02% 大買/鉅額交易
2019/11/19631.1036831.1231.12-3622,039-17.75% 大賣/鉅額交易
2019/11/1520030.919731.0130.971032,0315.07% 大買/鉅額交易
2019/11/1110031.151031.0731.07902,0434.40%
2019/11/082031.7000.0031.62202,0440.98%
2019/11/0700.002131.5231.40-212,037-1.03%
2019/11/0600.0012131.6231.62-1212,049-5.90% 大賣/鉅額交易
2019/11/0529.131.583631.4031.74-6.92,057-0.34%
2019/11/049231.2000.0031.33922,0844.41%
2019/10/3000.0024330.6930.62-2432,143-11.34% 大賣/鉅額交易
2019/10/2900.0085230.9530.90-8522,145-39.70% 大賣/鉅額交易
2019/10/24130.53230.5930.52-12,128-0.05%
2019/10/2312330.6500.0030.661232,1285.78% 大買/鉅額交易
2019/10/221230.5700.0030.58122,1430.56%
2019/10/216930.6800.0030.63692,1393.22%
2019/10/1839731.1200.0030.873972,15918.38% 大買/鉅額交易
2019/10/1730631.1100.0030.993062,16014.17% 大買/鉅額交易
2019/10/1464731.4900.0031.486472,12730.42% 大買/鉅額交易
2019/10/0922430.4600.0030.452242,12010.56% 大買/鉅額交易
2019/10/0800.0042230.4230.76-4222,129-19.81% 大賣/鉅額交易
2019/10/070.130.2967930.3030.31-678.92,139-31.73% 大賣/鉅額交易
2019/10/0400.003730.3930.37-372,135-1.73%
2019/10/01230.636430.6630.67-622,197-2.82%
2019/09/246131.231031.0431.23512,2932.22%
2019/09/2300.00131.0630.95-12,313-0.04%
2019/09/2038031.5000.0031.493802,31816.39% 大買/鉅額交易
2019/09/1836331.3300.0031.363632,35415.42% 大買/鉅額交易
2019/09/1700.0037631.7431.55-3762,309-16.28% 大賣/鉅額交易
2019/09/16331.999931.9731.94-962,315-4.15%
2019/09/1200.0085431.8631.88-8542,331-36.63% 大賣/鉅額交易
2019/09/10231.9827231.8531.81-2702,394-11.27% 大賣/鉅額交易
2019/09/091031.879532.0131.89-852,386-3.56%
2019/09/0600.0031231.7031.67-3122,370-13.16% 大賣/鉅額交易
2019/09/05612.131.6600.0031.81612.12,38725.63% 大買/鉅額交易
2019/09/042031.033031.0931.01-102,322-0.43%
2019/09/0300.0025130.8730.80-2512,354-10.66% 大賣/鉅額交易
2019/08/3000.0026430.8730.76-2642,376-11.11% 大賣/鉅額交易
2019/08/2900.0039230.6430.63-3922,379-16.47% 大賣/鉅額交易
2019/08/2800.004030.6930.68-402,382-1.68%
2019/08/27530.7000.0030.8552,3880.21%
2019/08/2322331.1100.0031.122232,3809.37% 大買/鉅額交易
2019/08/201031.077731.0631.07-672,491-2.69%
2019/08/1916030.7300.0030.941602,5086.38% 大買/鉅額交易
2019/08/167230.3300.0030.57722,5412.83%
2019/08/1517430.0800.0030.141742,5366.86% 大買/鉅額交易
2019/08/1400.00130.2730.23-12,550-0.04%
2019/08/1326530.0300.0029.952652,56410.33% 大買/鉅額交易
2019/08/121930.0200.0030.00192,5850.73%
2019/08/081230.03730.0730.1052,6160.19%
2019/08/07129.8000.0029.9012,6660.04%
2019/08/064729.6171029.7129.98-6632,724-24.34% 大賣/鉅額交易
2019/08/055830.6100.0030.60582,7572.10%
2019/08/0233331.0100.0031.053332,79411.92% 大買/鉅額交易
2019/08/0100.006331.7031.65-632,812-2.24%
2019/07/31131.9300.0031.9912,8490.04%
2019/07/305132.2200.0032.21512,8611.78%
2019/07/293132.1000.0032.10312,9841.04%
2019/07/2600.00132.0232.07-12,976-0.03%
2019/07/2448931.9400.0031.844892,98616.37% 大買/鉅額交易
2019/07/197431.8500.0031.74743,0392.43%
2019/07/187531.5200.0031.48753,0562.45%
2019/07/178031.6400.0031.64803,1002.58%
2019/07/153031.8833531.5231.89-3053,186-9.57% 大賣/鉅額交易
2019/07/1274431.69131.8031.757433,20023.22% 大買/鉅額交易
2019/07/1100.0016931.7131.61-1693,254-5.19% 大賣/鉅額交易
2019/07/1000.00231.7231.58-23,293-0.06%
2019/07/093331.66331.6731.50303,3430.90%
2019/07/0840431.9178631.6531.69-3823,375-11.32% 大買/大賣/鉅額交易
2019/07/0500.0040632.3232.40-4063,397-11.95% 大賣/鉅額交易
2019/07/045732.22232.4432.27553,3961.62%
2019/07/01132.661832.7132.66-173,593-0.47%
2019/06/28131.8000.0031.7713,5940.03%
2019/06/27232.0000.0031.8823,6840.05%
2019/06/2600.008231.7131.68-823,698-2.22%
2019/06/2538331.73231.3831.473813,68910.33% 大買/鉅額交易
2019/06/245631.9300.0031.91563,6921.52%
2019/06/2146532.0400.0031.894653,71012.53% 大買/鉅額交易
2019/06/2033131.904131.1831.772903,7237.79% 大買/鉅額交易
2019/06/191,09931.322031.3631.281,0793,71429.05% 大買/鉅額交易
2019/06/182530.6100.0030.60253,6960.68%
2019/06/131,83930.591030.6430.671,8294,13644.22% 大買/鉅額交易
2019/06/1221030.7000.0030.662104,1585.05% 大買/鉅額交易
2019/06/111,26630.5700.0030.611,2664,17630.31% 大買/鉅額交易
2019/06/0600.0046229.9029.84-4624,299-10.74% 大賣/鉅額交易
2019/06/0511430.08630.2630.101084,3682.47% 大買/鉅額交易
2019/06/0400.00130.0030.00-14,519-0.02%
2019/06/0327930.2200.0030.202794,6536.00% 大買/鉅額交易
2019/05/3137930.3300.0030.343794,7517.98% 大買/鉅額交易
2019/05/3055130.3500.0030.245514,80611.46% 大買/鉅額交易
2019/05/292,26330.1500.0030.402,2634,97345.50% 大買/鉅額交易
2019/05/282,52630.34230.2530.492,5245,00050.48% 大買/鉅額交易
2019/05/2715129.9000.0030.041515,1492.93% 大買/鉅額交易
2019/05/2466529.9000.0029.806655,32712.48% 大買/鉅額交易
2019/05/231,12329.7900.0029.861,1235,32721.08% 大買/鉅額交易
2019/05/21529.7900.0030.2155,4120.09%
2019/05/203029.6800.0029.64305,4610.55%
2019/05/1791430.2600.0030.139145,51716.57% 大買/鉅額交易
2019/05/1658930.36630.4430.455835,53910.53% 大買/鉅額交易
2019/05/1520530.1823130.1530.36-265,574-0.47% 大買/大賣/
2019/05/142,89829.92130.0730.052,8975,59951.74% 大買/鉅額交易
2019/05/131,88929.9600.0029.871,8895,55733.99% 大買/鉅額交易
2019/05/101,27030.1600.0030.181,2705,52822.97% 大買/鉅額交易
2019/05/09530.1000.0029.8855,5010.09%
2019/05/081,22230.5000.0030.521,2225,46822.35% 大買/鉅額交易
2019/05/0669130.9300.0030.436915,45812.66% 大買/鉅額交易
2019/05/0300.00332.4032.51-35,347-0.06%
2019/05/0200.0030532.4932.48-3055,357-5.69% 大賣/鉅額交易
2019/04/3000.0046832.5032.59-4685,387-8.69% 大賣/鉅額交易
2019/04/291432.6031032.4732.79-2965,402-5.48% 大賣/鉅額交易
2019/04/262532.6316532.4932.64-1405,401-2.59% 大賣/鉅額交易
2019/04/2512633.0952733.1333.11-4015,366-7.47% 大買/大賣/鉅額交易
2019/04/2431033.1157033.0233.20-2605,387-4.83% 大買/大賣/鉅額交易
2019/04/2349633.2849633.2733.3505,3810.00% 大買/大賣/
2019/04/221,26233.7340533.5233.378575,36115.98% 大買/大賣/鉅額交易
2019/04/1940133.7900.0033.874015,3327.52% 大買/鉅額交易
2019/04/1864333.8200.0033.716435,30412.12% 大買/鉅額交易
2019/04/171,28833.84133.8333.891,2875,29824.29% 大買/鉅額交易
2019/04/1622833.4712532.9833.651035,2371.97% 大買/大賣/鉅額交易
2019/04/1548633.66533.5033.464815,2049.24% 大買/鉅額交易
2019/04/1241033.0400.0032.994105,1807.91% 大買/鉅額交易
2019/04/111,25533.37233.3533.181,2535,16924.24% 大買/鉅額交易
2019/04/1010033.4500.0033.491005,1361.95%
2019/04/091,15933.62133.5033.571,1585,12022.62% 大買/鉅額交易
2019/04/082,72833.651133.4133.162,7175,08653.42% 大買/鉅額交易
2019/04/031,44832.75332.7632.801,4454,97429.05% 大買/鉅額交易
2019/04/0217632.70832.7432.731684,9543.39% 大買/鉅額交易
2019/04/013,36532.6110032.5832.703,2654,92166.34% 大買/鉅額交易
2019/03/2968031.6300.0031.686804,82214.10% 大買/鉅額交易
2019/03/2800.0020330.8330.84-2034,817-4.21% 大賣/鉅額交易
2019/03/267330.9500.0030.86734,8521.50%
2019/03/2556631.1500.0031.155664,83111.71% 大買/鉅額交易
2019/03/2228031.57431.4031.602764,8075.74% 大買/鉅額交易
2019/03/204,18831.46231.6731.354,1864,73788.36% 大買/鉅額交易
2019/03/193,76131.8500.0031.803,7614,52583.10% 大買/鉅額交易
2019/03/181,54231.4800.0031.651,5424,39735.07% 大買/鉅額交易
2019/03/1514331.296231.0031.18814,3141.88% 大買/
2019/03/1412831.1300.0031.031284,2623.00% 大買/鉅額交易
2019/03/1342231.142031.2331.244024,2629.43% 大買/鉅額交易
2019/03/125,27431.4000.0031.485,2744,253124.00% 大買/鉅額交易
2019/03/113,25230.70230.5930.823,2504,14478.41% 大買/鉅額交易
2019/03/084,42331.1000.0030.774,4234,123107.27% 大買/鉅額交易
2019/03/074,62531.81431.7531.634,6213,981116.07% 大買/鉅額交易
2019/03/061,26431.80232.0031.801,2623,85732.72% 大買/鉅額交易
2019/03/0531431.701831.8031.722963,7587.88% 大買/鉅額交易
2019/03/045,81432.184731.8232.305,7673,700155.86% 大買/鉅額交易
2019/02/2764331.27531.0531.466383,54518.00% 大買/鉅額交易
2019/02/265,99331.361331.3931.315,9803,484171.63% 大買/鉅額交易
2019/02/254,40230.391830.4130.814,3843,295133.05% 大買/鉅額交易
2019/02/2200.005828.7228.90-583,142-1.85%
2019/02/2183429.05429.0029.308303,16326.24% 大買/鉅額交易
2019/02/202,80228.83128.7328.802,8013,13589.34% 大買/鉅額交易
2019/02/191,36228.722828.6028.521,3343,10342.98% 大買/鉅額交易
2019/02/181,20828.3300.0028.521,2083,05039.60% 大買/鉅額交易
2019/02/151,49628.18528.0227.931,4912,99649.76% 大買/鉅額交易
2019/02/142,85728.3646028.4028.352,3972,97680.54% 大買/大賣/鉅額交易
2019/02/132,24428.0443128.0128.131,8132,91762.15% 大買/大賣/鉅額交易
2019/02/1267327.761027.7227.726632,85123.25% 大買/鉅額交易
2019/02/1130927.57127.3127.593082,82610.90% 大買/鉅額交易
2019/01/3052227.0900.0027.125222,80318.62% 大買/鉅額交易
2019/01/2949526.9100.0027.034952,79117.74% 大買/鉅額交易
2019/01/2864527.2500.0027.076452,79723.06% 大買/鉅額交易
2019/01/2500.00726.9927.11-72,844-0.25%
2019/01/2400.00126.5026.74-12,837-0.04%
2019/01/2310126.5700.0026.541012,8623.53% 大買/鉅額交易
2019/01/2200.0064226.6426.56-6422,894-22.18% 大賣/鉅額交易
2019/01/2100.003426.9426.85-342,920-1.16%
2019/01/1800.00526.6526.68-52,935-0.17%
2019/01/1727626.5500.0026.512762,9669.30% 大買/鉅額交易
2019/01/151626.3100.0026.33162,9970.53%
2019/01/14626.0237026.1226.02-3643,110-11.70% 大賣/鉅額交易
2019/01/117226.0826426.0826.14-1923,178-6.04% 大賣/鉅額交易
2019/01/1034826.0139425.9525.96-463,248-1.42% 大買/大賣/
2019/01/0919526.0321925.7126.10-243,295-0.73% 大買/大賣/
2019/01/08225.54225.6025.5403,2900.00%
2019/01/0721025.5716825.6325.58423,3021.27% 大買/大賣/
2019/01/0464225.2200.0025.396423,32019.34% 大買/鉅額交易
2019/01/0353024.9600.0024.945303,37115.72% 大買/鉅額交易
2019/01/0200.0014225.3324.94-1423,384-4.20% 大賣/鉅額交易
2018/12/281025.26625.1525.2343,4040.12%
2018/12/27225.3027825.3525.17-2763,411-8.09% 大賣/鉅額交易
2018/12/2614925.2226525.1425.03-1163,406-3.41% 大買/大賣/鉅額交易
2018/12/253524.7711624.9124.96-813,389-2.39% 大賣/
2018/12/2447125.2600.0025.304713,36014.02% 大買/鉅額交易
2018/12/22125.0900.0025.1013,3450.03%
2018/12/215025.4320425.3325.32-1543,361-4.58% 大賣/鉅額交易
2018/12/2000.0034125.6525.50-3413,357-10.16% 大賣/鉅額交易
2018/12/1924026.05926.2326.022313,3686.86% 大買/鉅額交易
2018/12/188026.2325826.2026.16-1783,351-5.31% 大賣/鉅額交易
2018/12/1700.00226.5026.53-23,374-0.06%
2018/12/135026.9300.0026.90503,4261.46%
2018/12/123626.4700.0026.53363,4331.05%
2018/12/1117226.3128826.2126.26-1163,448-3.36% 大買/大賣/鉅額交易
2018/12/105526.3400.0026.23553,4541.59%
2018/12/0717026.6700.0026.651703,4634.91% 大買/鉅額交易
2018/12/0621426.7100.0026.672143,4696.17% 大買/鉅額交易
2018/12/0566227.11127.1527.146613,46319.09% 大買/鉅額交易
2018/12/0484627.17427.1827.108423,47524.23% 大買/鉅額交易
2018/12/0317627.149427.1227.11823,4732.36% 大買/
2018/11/3000.0019826.2326.17-1983,420-5.79% 大賣/鉅額交易
2018/11/2900.001026.5026.33-103,430-0.29%
2018/11/2800.001026.3126.36-103,429-0.29%
2018/11/2700.001226.2726.26-123,449-0.35%
2018/11/2600.0035426.3126.31-3543,459-10.23% 大賣/鉅額交易
2018/11/2300.0025726.4326.39-2573,456-7.43% 大賣/鉅額交易
2018/11/2210926.7400.0026.671093,4583.15% 大買/鉅額交易
2018/11/2100.002426.6826.67-243,471-0.69%
2018/11/2082927.071026.9526.828193,46923.60% 大買/鉅額交易
2018/11/1900.001027.1127.10-103,438-0.29%
2018/11/164527.0918026.9627.03-1353,441-3.92% 大賣/鉅額交易
2018/11/1500.00526.7826.83-53,409-0.15%
2018/11/14126.913126.8726.79-303,435-0.87%
2018/11/1312126.6135026.6026.84-2293,438-6.66% 大買/大賣/鉅額交易
2018/11/1200.001326.4426.48-133,461-0.38%
2018/11/0900.0023226.5126.39-2323,515-6.60% 大賣/鉅額交易
2018/11/0800.005027.1226.93-503,547-1.41%
2018/11/07127.0578627.1627.05-7853,562-22.03% 大賣/鉅額交易
2018/11/06127.0100.0026.8513,5970.03%
2018/11/0500.00527.1527.01-53,591-0.14%
2018/11/0286927.2148027.2027.183893,60310.80% 大買/大賣/鉅額交易
2018/11/0114126.6500.0026.761413,5653.95% 大買/鉅額交易
2018/10/3112426.3143226.2126.35-3083,625-8.49% 大買/大賣/鉅額交易
2018/10/301226.20125.8326.30113,6540.30%
2018/10/292026.1400.0025.99203,6950.54%
2018/10/2600.0012926.8426.48-1293,713-3.47% 大賣/鉅額交易
2018/10/2520726.2550726.3226.25-3003,689-8.13% 大買/大賣/鉅額交易
2018/10/2400.0046726.6826.88-4673,668-12.73% 大賣/鉅額交易
2018/10/23327.132826.9926.86-253,666-0.68%
2018/10/221,44726.6839326.2327.351,0543,64928.88% 大買/大賣/鉅額交易
2018/10/195025.73525.5325.80453,5441.27%
2018/10/18225.9265625.8025.64-6543,482-18.78% 大賣/鉅額交易
2018/10/171025.859326.1325.79-833,480-2.38%
2018/10/161326.2172226.1926.24-7093,473-20.41% 大賣/鉅額交易
2018/10/15326.3051226.3626.25-5093,481-14.62% 大賣/鉅額交易
2018/10/1227426.361,18426.2626.47-9103,484-26.12% 大買/大賣/鉅額交易
2018/10/111,57226.5600.0026.191,5723,46945.31% 大買/鉅額交易
2018/10/091,24727.3500.0027.371,2473,40336.64% 大買/鉅額交易
2018/10/0800.00227.6427.57-23,404-0.06%
2018/10/0520027.3000.0027.302003,3775.92% 大買/鉅額交易
2018/10/043027.5500.0027.53303,3850.89%
2018/10/038027.8900.0027.81803,4032.35%
2018/10/0213028.06127.9727.931293,4383.75% 大買/鉅額交易
2018/10/0135728.3500.0028.413573,45310.34% 大買/鉅額交易
2018/09/2819128.405828.2128.481333,5083.79% 大買/鉅額交易
2018/09/2717028.3100.0028.301703,5234.82% 大買/鉅額交易
2018/09/2600.00528.5328.59-53,535-0.14%
2018/09/2100.00628.0028.20-63,575-0.17%
2018/09/1925427.6000.0027.602543,5997.06% 大買/鉅額交易
2018/09/1800.0015326.7526.87-1533,585-4.27% 大賣/鉅額交易
2018/09/13326.8700.0026.7033,6840.08%
2018/09/1200.0027226.6126.58-2723,682-7.39% 大賣/鉅額交易
2018/09/11226.7943426.8726.83-4323,785-11.41% 大賣/鉅額交易
2018/09/104626.9018427.1226.99-1383,861-3.57% 大賣/鉅額交易
2018/09/07127.0000.0027.2213,8540.03%
2018/09/065627.2700.0027.20563,8421.46%
2018/09/058027.4600.0027.50803,8422.08%
2018/09/0420427.4500.0027.652043,8375.32% 大買/鉅額交易
2018/09/03227.422927.3927.27-273,830-0.70%
2018/08/3100.0032627.3827.70-3263,842-8.48% 大賣/鉅額交易
2018/08/3000.0053827.8627.70-5383,843-14.00% 大賣/鉅額交易
2018/08/2900.0031128.0127.97-3113,840-8.10% 大賣/鉅額交易
2018/08/28228.1723028.0428.01-2283,847-5.93% 大賣/鉅額交易
2018/08/2772627.6900.0027.967263,84318.89% 大買/鉅額交易
2018/08/24927.0800.0027.2993,8350.23%
2018/08/2300.009227.0427.25-923,859-2.38%
2018/08/228827.35527.1827.20833,8902.13%
2018/08/2138227.0600.0027.353823,9199.75% 大買/鉅額交易
2018/08/2000.00126.6426.60-13,917-0.03%
2018/08/17226.814327.0526.72-413,931-1.04%
2018/08/161926.7769026.6027.02-6713,911-17.16% 大賣/鉅額交易
2018/08/15127.0071826.9826.94-7173,876-18.50% 大賣/鉅額交易
2018/08/1412627.4300.0027.361263,8493.27% 大買/鉅額交易
2018/08/1333927.322527.2127.343143,9048.04% 大買/鉅額交易
2018/08/09927.8900.0027.8993,8610.23%
2018/08/082327.6119927.6127.51-1763,874-4.54% 大賣/鉅額交易
2018/08/07127.001,39127.0927.28-1,3903,861-36.00% 大賣/鉅額交易
2018/08/0610527.2971527.2827.24-6103,812-16.00% 大買/大賣/鉅額交易
2018/08/03727.5388127.5627.48-8743,776-23.15% 大賣/鉅額交易
2018/08/02427.9882527.8627.48-8213,721-22.06% 大賣/鉅額交易
2018/08/0100.0025028.7128.62-2503,680-6.79% 大賣/鉅額交易
2018/07/31128.651,06528.6528.67-1,0643,722-28.58% 大賣/鉅額交易
2018/07/30228.6695428.6528.70-9523,718-25.60% 大賣/鉅額交易
2018/07/27328.811,18628.7328.73-1,1833,698-31.99% 大賣/鉅額交易
2018/07/261829.2137629.0528.84-3583,680-9.73% 大賣/鉅額交易
2018/07/2512329.2127029.1529.13-1473,686-3.99% 大買/大賣/鉅額交易
2018/07/2400.0040728.7129.13-4073,682-11.05% 大賣/鉅額交易
2018/07/231,33228.4400.0028.661,3323,64036.59% 大買/鉅額交易
2018/07/2000.0033927.7928.07-3393,650-9.29% 大賣/鉅額交易
2018/07/1900.0071828.0327.98-7183,644-19.70% 大賣/鉅額交易
2018/07/18928.1690828.2028.16-8993,679-24.43% 大賣/鉅額交易
2018/07/165028.6935028.3628.27-3003,713-8.08% 大賣/鉅額交易
2018/07/1235028.5200.0028.563503,8938.99% 大買/鉅額交易
2018/07/11127.898727.7327.89-863,935-2.19%
2018/07/1062128.51228.3028.306193,98915.52% 大買/鉅額交易
2018/07/096127.941227.8528.24493,9991.23%
2018/07/0616327.6300.0027.791633,9914.08% 大買/鉅額交易
2018/07/0510727.5033627.8127.48-2294,000-5.72% 大買/大賣/鉅額交易
2018/07/0455027.6300.0027.705504,01113.71% 大買/鉅額交易
2018/07/03127.431527.4227.46-144,048-0.35%
2018/07/02828.2613028.1927.98-1224,017-3.04% 大賣/鉅額交易
2018/06/29128.5420028.3428.54-1994,024-4.94% 大賣/鉅額交易
2018/06/28128.1500.0028.3014,0020.02%
2018/06/27328.6700.0028.3934,0040.07%
2018/06/26329.0340228.9829.01-3994,049-9.85% 大賣/鉅額交易
2018/06/25129.9400.0029.7614,0100.02%
2018/06/20129.901,36029.8330.02-1,3594,231-32.11% 大賣/鉅額交易
2018/06/19230.5210230.5830.29-1004,201-2.38% 大賣/
2018/06/15230.9800.0031.0524,1790.05%
2018/06/132031.201031.2031.17104,2550.23%
2018/06/1200.00730.9731.24-74,279-0.16%
2018/06/11630.94530.9830.9514,2990.02%
2018/06/0600.00331.4031.37-34,337-0.07%
2018/06/0500.00231.2631.29-24,332-0.05%
2018/06/01630.97430.9730.8824,3400.05%
2018/05/31130.8100.0031.2014,3400.02%
2018/05/30430.92230.8830.8524,3470.05%
2018/05/291431.446231.2831.27-484,315-1.11%
2018/05/28431.4523931.4731.55-2354,310-5.45% 大賣/鉅額交易
2018/05/251131.5548031.5431.59-4694,298-10.91% 大賣/鉅額交易
2018/05/243131.6819331.6931.61-1624,277-3.79% 大賣/鉅額交易
2018/05/23232.2034232.0031.81-3404,316-7.88% 大賣/鉅額交易
2018/05/2200.0018632.1532.08-1864,319-4.31% 大賣/鉅額交易
2018/05/2100.005132.3232.42-514,350-1.17%
2018/05/18331.7200.0031.8834,3360.07%
2018/05/17131.8900.0031.9214,4910.02%
2018/05/1610032.1500.0032.161004,6212.16%
2018/05/15632.05132.2032.0354,6520.11%
2018/05/144032.14532.0032.11354,8130.73%
2018/05/092031.71531.7631.76154,9190.30%
2018/05/08231.7600.0031.7624,9190.04%
2018/05/0700.0015231.1331.26-1524,924-3.09% 大賣/鉅額交易
2018/05/03230.7200.0030.8024,9410.04%
2018/05/02430.7900.0030.8344,9610.08%
2018/04/27330.5600.0030.6435,0650.06%
2018/04/26831.18331.0431.0355,0230.10%
2018/04/251031.3100.0031.41105,0090.20%
2018/04/24331.09831.1131.50-55,025-0.10%
2018/04/23230.85130.8130.8115,1270.02%
2018/04/20531.09130.8230.8245,1150.08%
2018/04/19131.031131.0231.26-105,111-0.20%
2018/04/182830.5937230.5830.65-3445,082-6.77% 大賣/鉅額交易
2018/04/17331.2400.0031.0334,9250.06%
2018/04/1600.00331.2331.21-34,909-0.06%
2018/04/1300.001031.7731.78-104,841-0.21%
2018/04/121031.9000.0031.87104,8360.21%
2018/04/0900.00431.1831.34-44,827-0.08%
2018/04/03131.35831.2231.18-74,794-0.15%
2018/04/02131.6700.0031.5914,7600.02%
2018/03/31131.5300.0031.5314,8210.02%
2018/03/30331.46131.5531.6224,8510.04%
2018/03/29130.9000.0031.1714,9010.02%
2018/03/28231.4700.0031.2024,8840.04%
2018/03/27131.7100.0031.6914,9160.02%
2018/03/2650031.1000.0031.115004,95410.09% 大買/鉅額交易
2018/03/2351431.351,00631.3431.26-4924,914-10.01% 大買/大賣/鉅額交易
2018/03/22332.41432.6732.29-14,812-0.02%
2018/03/2150132.9500.0032.895014,76710.51% 大買/鉅額交易
2018/03/20532.6300.0032.6854,7040.11%
2018/03/19132.5500.0032.5414,6370.02%
2018/03/1600.00832.8532.77-84,602-0.17%
2018/03/151,45132.9300.0032.881,4514,56431.79% 大買/鉅額交易
2018/03/14132.772632.7232.75-254,541-0.55%
2018/03/13133.0300.0033.0514,5510.02%
2018/03/12133.1400.0033.1614,5390.02%
2018/03/062632.4750032.4032.61-4744,622-10.25% 大賣/鉅額交易
2018/03/055032.2900.0032.27504,6341.08%
2018/03/02132.3500.0032.4114,6380.02%
2018/03/0100.00132.5032.71-14,680-0.02%
2018/02/2710033.3400.0033.241004,6992.13%
2018/02/2610033.50133.5033.48994,7972.06%
2018/02/2350032.9900.0032.995004,84710.31% 大買/鉅額交易
2018/02/2250032.6600.0032.725004,90410.20% 大買/鉅額交易
2018/02/21132.69132.3032.6005,0590.00%
2018/02/12131.5000.0031.5015,0730.02%
2018/02/0950231.2120031.4831.103025,0825.94% 大買/大賣/鉅額交易
2018/02/0880733.483033.7932.957775,00015.54% 大買/鉅額交易
2018/02/0719434.9100.0034.251944,9743.90% 大買/鉅額交易
2018/02/0650034.5541534.5834.35854,9321.72% 大買/大賣/
2018/02/0550034.991,30534.8835.13-8054,828-16.67% 大買/大賣/鉅額交易
2018/02/0250034.961,01034.8834.89-5104,794-10.64% 大買/大賣/鉅額交易
2018/02/0150034.8500.0034.785004,70510.63% 大買/鉅額交易
2018/01/3150034.762734.7534.764734,7339.99% 大買/鉅額交易
2018/01/3000.0023034.9034.81-2304,782-4.81% 大賣/鉅額交易
2018/01/2650035.401935.1835.484814,74710.13% 大買/鉅額交易
2018/01/2500.00234.9835.16-24,701-0.04%
2018/01/2477735.2200.0035.357774,74316.38% 大買/鉅額交易
2018/01/2300.000.535.1835.18-0.54,678-0.01%
2018/01/1912334.9200.0034.921234,7172.61% 大買/鉅額交易
2018/01/1836034.5615834.5034.552024,7434.26% 大買/大賣/鉅額交易
2018/01/1724534.50134.7234.422444,7265.16% 大買/鉅額交易
2018/01/1650034.1700.0034.205004,58810.90% 大買/鉅額交易
2018/01/1550034.0414034.1134.203604,5787.86% 大買/大賣/鉅額交易
2018/01/1250033.6282133.6233.63-3214,578-7.01% 大買/大賣/鉅額交易
2018/01/1150033.3900.0033.305004,59410.88% 大買/鉅額交易
2018/01/1050133.3900.0033.225014,69910.66% 大買/鉅額交易
2018/01/0971033.211033.2133.227004,66914.99% 大買/鉅額交易
2018/01/0850033.08233.0533.194984,67610.65% 大買/鉅額交易
2018/01/0550032.92233.0233.064984,64110.73% 大買/鉅額交易
2018/01/041,50132.9023032.7832.871,2714,64127.39% 大買/大賣/鉅額交易
2018/01/0350032.8052032.8532.85-204,646-0.43% 大買/大賣/
2018/01/0248032.4600.0032.554804,61910.39% 大買/鉅額交易
富邦上証 相關文章
富邦上証 相關影音