台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.4
  • 漲幅
    -2.14%
  • 成交量
    4,707
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/123464.418763.8163.95-536,572-0.81%
2020/08/111765.9900.0065.35176,6500.26%
2020/08/101165.79266.4566.5596,7880.13%
2020/08/07965.2315465.5465.40-1456,918-2.10% 大賣/鉅額交易
2020/08/06165.802166.5066.25-206,988-0.29%
2020/08/051964.811365.0965.1067,1070.08%
2020/08/0400.001363.2764.00-137,171-0.18%
2020/08/032962.612462.0662.1057,2670.07%
2020/07/319164.2100.0063.95917,3511.24%
2020/07/303363.696063.9163.95-277,471-0.36%
2020/07/297862.634062.6962.40387,5910.50%
2020/07/289064.466363.9262.75277,7710.35%
2020/07/2715162.961862.9263.101337,8251.70% 大買/鉅額交易
2020/07/24160.402160.2759.25-207,921-0.25%
2020/07/23460.0026159.7960.40-2577,964-3.23% 大賣/鉅額交易
2020/07/221960.161760.5060.6028,1250.02%
2020/07/211059.63160.4060.3098,2120.11%
2020/07/2000.00357.8057.75-38,381-0.04%
2020/07/17758.40658.0957.7518,4790.01%
2020/07/16957.721157.3857.05-28,761-0.02%
2020/07/151057.97857.8857.9028,8240.02%
2020/07/14357.251357.2557.45-109,040-0.11%
2020/07/131257.502156.8857.50-99,132-0.10%
2020/07/10355.871956.2655.70-169,242-0.17%
2020/07/09857.3310057.0057.00-929,426-0.98%
2020/07/0800.004356.5656.70-439,523-0.45%
2020/07/07956.67956.4255.9509,6170.00%
2020/07/0617455.5600.0055.951749,7411.79% 大買/鉅額交易
2020/07/03253.45253.9053.9009,9220.00%
2020/07/021052.26952.2052.75110,1190.01%
2020/07/01251.50251.5351.50010,3530.00%
2020/06/2913049.6013049.6849.71010,7030.00% 大買/大賣/
2020/06/24451.10451.3851.05011,0450.00%
2020/06/239550.174850.0750.504711,4170.41%
2020/06/225949.955950.0550.15011,8520.00%
2020/06/1916149.9216149.9550.00012,4060.00% 大買/大賣/
2020/06/1824349.5124249.6349.92112,8870.01% 大買/大賣/
2020/06/1727549.3430749.4449.60-3213,211-0.24% 大買/大賣/
2020/06/1631249.0428049.1149.523213,7000.23% 大買/大賣/
2020/06/1536348.0236048.0947.23314,2290.02% 大買/大賣/
2020/06/1260048.0860048.1848.49014,4780.00% 大買/大賣/
2020/06/1121149.6921049.7449.20114,7270.01% 大買/大賣/
2020/06/0912949.7812949.8750.25015,1420.00% 大買/大賣/
2020/06/0822549.6023049.6549.95-515,281-0.03% 大買/大賣/
2020/06/0519348.5319548.5849.05-215,244-0.01% 大買/大賣/
2020/06/0427148.0127248.0848.15-115,296-0.01% 大買/大賣/
2020/06/0316647.0116647.0847.51015,3370.00% 大買/大賣/
2020/06/0232345.9132345.9845.95015,3080.00% 大買/大賣/
2020/06/0132345.5129745.5645.562615,2730.17% 大買/大賣/
2020/05/2919144.0019144.0644.67015,1990.00% 大買/大賣/
2020/05/2824144.7123944.8244.31215,1910.01% 大買/大賣/
2020/05/2719044.9818645.0644.87415,1820.03% 大買/大賣/
2020/05/2665845.0115444.7845.0450415,1603.32% 大買/大賣/鉅額交易
2020/05/2554243.0929043.1343.8525215,0471.67% 大買/大賣/鉅額交易
2020/05/2218743.6417743.6943.021014,9440.07% 大買/大賣/
2020/05/2117844.7913744.8144.904114,8360.28% 大買/大賣/
2020/05/2014244.0913744.2044.00514,7320.03% 大買/大賣/
2020/05/1931643.9130543.9843.821114,6600.08% 大買/大賣/
2020/05/1834343.0345743.0342.89-11414,555-0.78% 大買/大賣/鉅額交易
2020/05/1567043.3138643.2843.3628414,4661.96% 大買/大賣/鉅額交易
2020/05/1440743.3943243.4542.85-2514,313-0.17% 大買/大賣/
2020/05/1325843.7127543.7644.20-1714,146-0.12% 大買/大賣/
2020/05/1226443.8327943.9143.79-1514,065-0.11% 大買/大賣/
2020/05/1122944.8823144.9044.87-213,892-0.01% 大買/大賣/
2020/05/0822644.1225044.2444.00-2413,792-0.17% 大買/大賣/
2020/05/0729643.1842743.3243.62-13113,661-0.96% 大買/大賣/鉅額交易
2020/05/0630742.5884842.7442.82-54113,512-4.00% 大買/大賣/鉅額交易
2020/05/0526942.7354742.8442.74-27813,359-2.08% 大買/大賣/鉅額交易
2020/05/0439442.1138642.1942.18813,2140.06% 大買/大賣/
2020/04/3018044.0216644.0744.691412,9800.11% 大買/大賣/
2020/04/2952842.8522242.7942.9630612,8262.39% 大買/大賣/鉅額交易
2020/04/2827841.3578941.3341.82-51112,664-4.03% 大買/大賣/鉅額交易
2020/04/2777240.9532140.9341.5745112,6113.58% 大買/大賣/鉅額交易
2020/04/2431739.2932939.3239.43-1212,378-0.10% 大買/大賣/
2020/04/2370339.4247539.4839.6622812,2251.86% 大買/大賣/鉅額交易
2020/04/2249138.4253238.4739.07-4111,915-0.34% 大買/大賣/
2020/04/2153639.361,02639.6638.80-49011,772-4.16% 大買/大賣/鉅額交易
2020/04/2036341.2746741.3441.28-10411,423-0.91% 大買/大賣/鉅額交易
2020/04/1740341.7340341.8041.55011,3120.00% 大買/大賣/
2020/04/1624339.3831939.4939.76-7611,003-0.69% 大買/大賣/
2020/04/1517739.7016139.7439.871610,8540.15% 大買/大賣/
2020/04/1432538.6333738.7039.53-1210,661-0.11% 大買/大賣/
2020/04/1323637.4223337.4737.27310,4130.03% 大買/大賣/
2020/04/1010437.4410437.4137.76010,2680.00% 大買/大賣/
2020/04/0935237.4434137.4937.431110,1210.11% 大買/大賣/
2020/04/0828737.0930237.1737.83-159,867-0.15% 大買/大賣/
2020/04/0733536.3131236.3236.64239,5720.24% 大買/大賣/
2020/04/0685334.7241234.6035.314419,2934.75% 大買/大賣/鉅額交易
2020/04/0137934.0237934.0533.9708,9720.00% 大買/大賣/
2020/03/3158734.0059634.0533.94-98,754-0.10% 大買/大賣/
2020/03/3076933.0380933.1033.70-408,458-0.47% 大買/大賣/
2020/03/2753135.0051835.0633.99138,0040.16% 大買/大賣/
2020/03/262,22333.8388733.8034.301,3367,56917.65% 大買/大賣/鉅額交易
2020/03/2561033.6661133.7333.41-17,062-0.01% 大買/大賣/
2020/03/241,06931.521,03331.5631.40366,4390.56% 大買/大賣/
2020/03/231,29928.781,31928.7828.25-205,892-0.34% 大買/大賣/
2020/03/206929.586029.9030.4595,4750.16%
2020/03/1911827.6210927.6926.4094,8860.18% 大買/大賣/
2020/03/186931.876031.8730.6694,2290.21%
2020/03/179433.139633.1832.88-23,892-0.05%
2020/03/1610136.1418636.4634.63-853,470-2.45% 大買/大賣/
2020/03/134535.272936.2637.64163,1990.50%
2020/03/123040.1516839.6339.43-1382,837-4.86% 大賣/鉅額交易
2020/03/11343.78143.4243.4222,6420.08%
2020/03/101743.9824343.6944.72-2262,574-8.78% 大賣/鉅額交易
2020/03/09245.4211945.3444.37-1172,437-4.80% 大賣/鉅額交易
2020/03/06847.206447.3247.14-562,308-2.43%
2020/03/0534248.85448.7948.923382,24715.04% 大買/鉅額交易
2020/03/0418047.78547.6847.801752,2247.87% 大買/鉅額交易
2020/03/0300.002547.3747.49-252,188-1.14%
2020/03/02845.884646.6446.38-382,122-1.79%
2020/02/27448.205547.7347.26-512,026-2.52%
2020/02/26148.433248.5148.54-311,935-1.60%
2020/02/25448.8100.0049.4641,8720.21%
2020/02/24249.6212749.5749.21-1251,842-6.78% 大賣/鉅額交易
2020/02/2000.002051.2050.90-201,733-1.15%
2020/02/18250.70250.1550.1501,6630.00%
2020/02/1700.0050351.4451.45-5031,610-31.24% 大賣/鉅額交易
2020/02/1427451.8300.0051.852741,58617.27% 大買/鉅額交易
2020/02/135151.7700.0051.45511,5693.25%
2020/02/1248451.2800.0051.454841,56330.95% 大買/鉅額交易
2020/02/10248.6531349.6749.75-3111,563-19.89% 大賣/鉅額交易
2020/02/0700.0032850.1349.87-3281,536-21.35% 大賣/鉅額交易
2020/02/0628350.88250.3551.102811,51718.51% 大買/鉅額交易
2020/02/0546949.69549.4549.504641,49730.98% 大買/鉅額交易
2020/02/047249.293748.4249.38351,4502.41%
2020/02/033247.353447.3947.91-21,424-0.14%
2020/01/31649.23549.4048.8711,3420.07%
2020/01/30348.9590150.4948.25-8981,307-68.70% 大賣/鉅額交易
2020/01/2014854.7500.0054.601481,20412.28% 大買/鉅額交易
2020/01/1700.002254.0654.20-221,197-1.84%
2020/01/1500.005154.4854.30-511,187-4.30%
2020/01/132654.3100.0054.55261,1612.24%
2020/01/1000.00653.5053.70-61,146-0.52%
2020/01/078452.45152.1552.40831,1037.52%
2020/01/061153.55153.2053.15101,0940.91%
2020/01/0300.003754.0154.20-371,087-3.40%
2020/01/0200.00153.9554.40-11,087-0.09%
2019/12/3100.0011453.6153.55-1141,078-10.57% 大賣/鉅額交易
2019/12/3000.006454.4154.20-641,078-5.93%
2019/12/2700.00154.6054.55-11,089-0.09%
2019/12/2600.001353.7253.70-131,089-1.19%
2019/12/2500.0010053.9053.85-1001,127-8.87%
2019/12/1900.0016554.3253.90-1651,136-14.52% 大賣/鉅額交易
2019/12/1800.001054.4354.65-101,122-0.89%
2019/12/1700.002153.8954.55-211,116-1.88%
2019/12/1300.004953.2953.25-491,124-4.36%
2019/12/1210452.4000.0052.301041,0999.46% 大買/鉅額交易
2019/12/1000.0030149.9549.83-3011,096-27.44% 大賣/鉅額交易
2019/12/09250.2500.0050.3521,0910.18%
2019/12/062550.0400.0049.72251,0762.32%
2019/12/031448.7900.0048.82141,0871.29%
2019/12/0235248.7400.0048.703521,09632.09% 大買/鉅額交易
2019/11/29148.419748.9448.38-961,098-8.74%
2019/11/2800.00249.6749.78-21,082-0.18%
2019/11/2621949.9500.0049.752191,12919.39% 大買/鉅額交易
2019/11/252549.7700.0049.34251,1282.21%
2019/11/2200.00249.3149.27-21,141-0.18%
2019/11/21548.7116548.7549.26-1601,188-13.47% 大賣/鉅額交易
2019/11/20449.8100.0049.7541,1750.34%
2019/11/19550.1400.0050.2551,1920.42%
2019/11/15248.90248.8149.0001,2170.00%
2019/11/14148.333048.0648.29-291,231-2.35%
2019/11/12248.5200.0048.7821,2970.15%
2019/11/11148.6600.0048.1011,3210.08%
2019/11/0800.0029249.4749.37-2921,322-22.07% 大賣/鉅額交易
2019/11/0700.0024749.5149.57-2471,315-18.78% 大賣/鉅額交易
2019/11/0600.00349.7050.05-31,333-0.22%
2019/11/0500.0029449.4049.76-2941,354-21.70% 大賣/鉅額交易
2019/11/0400.00248.5149.06-21,420-0.14%
2019/11/0100.00846.9847.29-81,438-0.56%
2019/10/2500.00746.2846.23-71,519-0.46%
2019/10/2400.009045.9946.19-901,529-5.88%
2019/10/23145.601245.7445.80-111,532-0.72%
2019/10/1800.00345.3345.33-31,540-0.19%
2019/10/1624745.14245.2045.192451,58615.44% 大買/鉅額交易
2019/10/1427544.5200.0044.572751,57917.41% 大買/鉅額交易
2019/10/09143.4146043.4043.12-4591,574-29.15% 大賣/鉅額交易
2019/10/0826243.8300.0043.892621,56216.77% 大買/鉅額交易
2019/10/0300.002242.4242.62-221,559-1.41%
2019/10/0200.0017443.2943.26-1741,556-11.18% 大賣/鉅額交易
2019/10/013443.1900.0043.51341,5502.19%
2019/09/2411342.6900.0042.691131,5607.24% 大買/鉅額交易
2019/09/2300.001442.5942.57-141,569-0.89%
2019/09/2013942.7400.0042.681391,5938.72% 大買/鉅額交易
2019/09/16142.2400.0042.2411,6380.06%
2019/09/092541.7900.0041.65251,6711.50%
2019/09/0620641.4000.0041.472061,67212.31% 大買/鉅額交易
2019/09/05541.2300.0041.1351,6670.30%
2019/09/045440.3300.0040.45541,6613.25%
2019/09/03140.0800.0039.7211,6820.06%
2019/08/3071639.8200.0039.967161,72741.45% 大買/鉅額交易
2019/08/2900.003938.5838.89-391,710-2.28%
2019/08/2819438.7900.0038.791941,70911.35% 大買/鉅額交易
2019/08/2720438.4400.0038.332041,71611.88% 大買/鉅額交易
2019/08/2600.0047838.0838.12-4781,753-27.27% 大賣/鉅額交易
2019/08/237239.34239.2639.35701,7274.05%
2019/08/223139.83539.8439.24261,7331.50%
2019/08/2113639.3500.0039.391361,7237.89% 大買/鉅額交易
2019/08/2040439.2900.0039.304041,71623.54% 大買/鉅額交易
2019/08/1932038.9800.0039.113201,71618.64% 大買/鉅額交易
2019/08/1621338.4900.0038.602131,75012.17% 大買/鉅額交易
2019/08/1200.003038.6438.93-301,736-1.73%
2019/08/083238.86238.6838.94301,7591.70%
2019/08/0700.0016238.0538.08-1621,759-9.21% 大賣/鉅額交易
2019/08/068038.0583937.4238.34-7591,780-42.63% 大賣/鉅額交易
2019/08/05138.3230938.6038.40-3081,759-17.50% 大賣/鉅額交易
2019/08/02339.2640539.0439.13-4021,781-22.56% 大賣/鉅額交易
2019/08/0100.001940.3140.35-191,768-1.07%
2019/07/316440.9523140.9240.90-1671,770-9.43% 大賣/鉅額交易
2019/07/30541.3000.0041.2951,7450.29%
2019/07/2900.00441.2641.50-41,768-0.23%
2019/07/2600.002741.4441.40-271,775-1.52%
2019/07/2510041.6000.0041.771001,7695.65%
2019/07/241541.5800.0041.56151,7710.85%
2019/07/1800.002140.4540.41-211,759-1.19%
2019/07/1700.002140.5340.46-211,738-1.21%
2019/07/1500.007940.1740.77-791,750-4.51%
2019/07/1200.00140.3640.43-11,753-0.06%
2019/07/11440.4900.0040.4941,7530.23%
2019/07/0800.00639.4839.32-61,729-0.35%
2019/07/057139.7100.0039.75711,7274.11%
2019/07/0422139.7700.0039.652211,73012.77% 大買/鉅額交易
2019/07/0318139.1800.0039.341811,73010.46% 大買/鉅額交易
2019/06/26138.2700.0038.2411,7110.06%
2019/06/20238.8200.0038.8121,6780.12%
2019/06/1982738.2900.0038.668271,67549.36% 大買/鉅額交易
2019/06/1800.00536.9836.97-51,629-0.31%
2019/06/1700.00636.5937.02-61,652-0.36%
2019/06/1300.002236.8936.94-221,650-1.33%
2019/06/1222137.3400.0037.452211,64913.40% 大買/鉅額交易
2019/06/1136537.45137.4137.433641,63622.24% 大買/鉅額交易
2019/06/10537.0000.0037.1051,6070.31%
2019/06/03136.2800.0036.6111,5280.07%
2019/05/3000.00135.7635.79-11,484-0.07%
2019/05/1400.0043737.4537.44-4371,324-32.99% 大賣/鉅額交易
2019/05/13137.7590138.0837.75-9001,298-69.30% 大賣/鉅額交易
2019/05/1055739.4510438.7138.814531,26935.69% 大買/大賣/鉅額交易
2019/05/0900.0042539.2038.92-4251,229-34.57% 大賣/鉅額交易
2019/05/0800.002140.0240.10-211,225-1.71%
2019/05/0737140.3900.0040.563711,23430.06% 大買/鉅額交易
2019/05/0600.0015439.8139.75-1541,278-12.05% 大賣/鉅額交易
2019/05/03141.3400.0041.3811,2610.08%
2019/05/0200.001840.5340.54-181,259-1.43%
2019/04/3000.004540.0640.38-451,263-3.56%
2019/04/29840.25140.2640.2471,2880.54%
2019/04/2600.0036140.0640.08-3611,323-27.28% 大賣/鉅額交易
2019/04/2526540.8400.0040.942651,32819.95% 大買/鉅額交易
2019/04/24140.921240.6340.71-111,347-0.82%
2019/04/232740.4800.0040.72271,3921.94%
2019/04/2200.006940.4240.45-691,425-4.84%
2019/04/1800.0016040.8540.26-1601,502-10.65% 大賣/鉅額交易
2019/04/1700.00140.4840.48-11,584-0.06%
2019/04/161039.7400.0039.89101,6090.62%
2019/04/121939.1000.0038.99191,8001.06%
2019/04/1100.008439.1639.01-841,862-4.51%
2019/04/10839.4200.0039.4281,9300.41%
2019/04/092139.18139.2439.25201,9691.02%
2019/04/08638.85138.7638.8052,0380.25%
2019/04/0111438.1900.0037.821142,1425.32% 大買/鉅額交易
2019/03/2900.0028036.8037.33-2802,159-12.96% 大賣/鉅額交易
2019/03/2800.004436.6436.73-442,222-1.98%
2019/03/2700.0014836.6636.88-1482,284-6.48% 大賣/鉅額交易
2019/03/2500.0051336.4336.42-5132,353-21.80% 大賣/鉅額交易
2019/03/2200.00137.7337.52-12,377-0.04%
2019/03/2000.00436.7236.75-42,472-0.16%
2019/03/18236.40436.1736.50-22,554-0.08%
2019/03/153636.1000.0036.10362,6161.38%
2019/03/1400.0017635.6835.57-1762,676-6.58% 大賣/鉅額交易
2019/03/1300.009135.4235.66-912,844-3.20%
2019/03/121235.6400.0035.70122,9260.41%
2019/03/1100.001734.7234.80-172,946-0.58%
2019/03/08234.467634.4634.65-743,087-2.40%
2019/03/0500.0021035.1235.19-2103,237-6.49% 大賣/鉅額交易
2019/03/04135.4214535.4135.44-1443,248-4.43% 大賣/鉅額交易
2019/02/27235.7500.0035.8023,3130.06%
2019/02/26135.8300.0035.8813,3590.03%
2019/02/258935.80335.7435.91863,3982.53%
2019/02/22335.0800.0035.3333,4370.09%
2019/02/2100.002135.0035.49-213,482-0.60%
2019/02/2010434.95234.7434.971023,4832.93% 大買/鉅額交易
2019/02/1841534.26134.1234.304143,56111.62% 大買/鉅額交易
2019/02/1500.001233.8733.60-123,585-0.33%
2019/02/1300.002933.8733.96-293,697-0.78%
2019/01/3000.009032.8332.90-903,901-2.31%
2019/01/2900.0029732.7832.90-2973,932-7.55% 大賣/鉅額交易
2019/01/259033.31233.2033.28884,0872.15%
2019/01/2400.003332.3732.53-334,114-0.80%
2019/01/216632.741032.5332.64564,3801.28%
2019/01/1866332.2400.0032.286634,53514.62% 大買/鉅額交易
2019/01/176432.0017931.8031.92-1154,710-2.44% 大賣/鉅額交易
2019/01/1600.0024131.9231.89-2414,848-4.97% 大賣/鉅額交易
2019/01/1546732.0300.0032.024674,9729.39% 大買/鉅額交易
2019/01/1400.0021831.3531.31-2185,028-4.34% 大賣/鉅額交易
2019/01/116431.92131.9531.70635,0811.24%
2019/01/1000.003931.2731.39-395,069-0.77%
2019/01/0978431.36531.2031.567795,17515.05% 大買/鉅額交易
2019/01/0759030.4500.0030.675905,22711.29% 大買/鉅額交易
2019/01/0400.0023629.2629.37-2365,323-4.43% 大賣/鉅額交易
2019/01/03130.0023030.0230.04-2295,534-4.14% 大賣/鉅額交易
2019/01/0200.0072230.6330.47-7225,578-12.94% 大賣/鉅額交易
2018/12/2846031.1800.0031.344605,6718.11% 大買/鉅額交易
2018/12/2756430.87230.8031.105625,7949.70% 大買/鉅額交易
2018/12/2619730.3800.0029.961975,8083.39% 大買/鉅額交易
2018/12/25230.085030.0730.18-485,794-0.83%
2018/12/245031.0600.0031.15505,7790.87%
2018/12/20331.5683031.3331.23-8275,778-14.31% 大賣/鉅額交易
2018/12/1900.0020231.7131.88-2025,739-3.52% 大賣/鉅額交易
2018/12/1741931.9900.0032.044195,7737.26% 大買/鉅額交易
2018/12/1400.0057631.3931.58-5765,742-10.03% 大賣/鉅額交易
2018/12/1317332.2600.0032.281735,6903.04% 大買/鉅額交易
2018/12/121,20231.95631.7332.131,1965,67421.08% 大買/鉅額交易
2018/12/113231.344131.1731.38-95,656-0.16%
2018/12/10631.0066731.0330.91-6615,689-11.62% 大賣/鉅額交易
2018/12/0767231.701131.6631.746615,67111.66% 大買/鉅額交易
2018/12/06131.171,34631.8531.16-1,3455,659-23.77% 大賣/鉅額交易
2018/12/05132.6630932.7932.71-3085,547-5.55% 大賣/鉅額交易
2018/12/0400.006533.8133.77-655,521-1.18%
2018/11/2915932.68832.9432.641515,3752.81% 大買/鉅額交易
2018/11/2860932.2900.0032.606095,30011.49% 大買/鉅額交易
2018/11/2700.0065131.4431.89-6515,257-12.38% 大賣/鉅額交易
2018/11/2668032.279931.8231.925815,24211.08% 大買/鉅額交易
2018/11/2311631.70131.2231.201155,2032.21% 大買/鉅額交易
2018/11/2227331.7100.0031.592735,2145.24% 大買/鉅額交易
2018/11/2100.0091031.1631.78-9105,192-17.53% 大賣/鉅額交易
2018/11/1900.009832.1532.23-985,117-1.91%
2018/11/1600.0010932.1332.13-1095,121-2.13% 大賣/鉅額交易
2018/11/1500.00532.1632.40-55,097-0.10%
2018/11/1400.003131.9632.08-315,062-0.61%
2018/11/1316331.5344630.8631.98-2835,022-5.63% 大買/大賣/鉅額交易
2018/11/1276532.5700.0032.447654,96815.40% 大買/鉅額交易
2018/11/0900.003932.2832.22-394,969-0.78%
2018/11/0814933.1800.0033.061494,9213.03% 大買/鉅額交易
2018/11/0746632.7100.0032.824664,8349.64% 大買/鉅額交易
2018/11/0628132.4100.0032.112814,8025.85% 大買/鉅額交易
2018/11/0523732.313232.2632.442054,7604.31% 大買/鉅額交易
2018/11/028832.546832.7332.83204,6820.43%
2018/11/0139732.425332.4832.493444,5727.52% 大買/鉅額交易
2018/10/3143931.7100.0031.904394,4869.78% 大買/鉅額交易
2018/10/3014930.70130.4930.751484,3763.38% 大買/鉅額交易
2018/10/2913330.4800.0030.471334,3063.09% 大買/鉅額交易
2018/10/2617730.2248730.3630.17-3104,220-7.35% 大買/大賣/鉅額交易
2018/10/2572030.742630.4630.346944,04917.14% 大買/鉅額交易
2018/10/2428032.1300.0032.002803,8527.27% 大買/鉅額交易
2018/10/232832.3119432.7732.14-1663,700-4.49% 大賣/鉅額交易
2018/10/222033.5920032.5933.46-1803,561-5.05% 大賣/鉅額交易
2018/10/19232.5300.0033.3423,4590.06%
2018/10/1800.003133.3433.22-313,376-0.92%
2018/10/176734.12234.0133.43653,3261.95%
2018/10/1622133.42433.2433.402173,2936.59% 大買/鉅額交易
2018/10/1520532.9900.0032.922053,2636.28% 大買/鉅額交易
2018/10/12532.20433.2533.7813,1700.03%
2018/10/113432.919533.3331.65-613,008-2.03%
2018/10/0900.001037.5937.40-102,706-0.37%
2018/10/087837.4455037.6837.30-4722,617-18.03% 大賣/鉅額交易
2018/10/05138.3864438.3237.77-6432,488-25.84% 大賣/鉅額交易
2018/10/04239.1199738.9938.89-9952,352-42.30% 大賣/鉅額交易
2018/10/0334640.2000.0040.013462,29915.04% 大買/鉅額交易
2018/10/0200.0010940.2340.02-1092,281-4.78% 大賣/鉅額交易
2018/10/017541.0100.0041.11752,2693.31%
2018/09/2847240.62640.4740.704662,28420.40% 大買/鉅額交易
2018/09/2727240.91540.9340.972672,25311.85% 大買/鉅額交易
2018/09/26340.69240.6840.7712,2120.05%
2018/09/251,02040.8200.0040.831,0202,22845.78% 大買/鉅額交易
2018/09/21340.20340.6840.6702,2170.00%
2018/09/1912040.1300.0040.221202,2045.44% 大買/鉅額交易
2018/09/1800.00139.5539.56-12,204-0.05%
2018/09/1300.0011539.4839.20-1152,136-5.38% 大賣/鉅額交易
2018/09/12239.3372639.3539.42-7242,097-34.52% 大賣/鉅額交易
2018/09/11139.261,06639.3639.49-1,0652,072-51.38% 大賣/鉅額交易
2018/09/10339.3640939.6839.44-4062,043-19.86% 大賣/鉅額交易
2018/09/0716039.9818939.8339.95-291,994-1.45% 大買/大賣/
2018/09/06240.4554340.2040.28-5411,983-27.27% 大賣/鉅額交易
2018/09/0500.001640.7640.69-161,975-0.81%
2018/09/043340.6800.0040.86331,9891.66%
2018/09/0300.004140.4340.34-411,996-2.05%
2018/08/3139340.73440.8340.863891,99719.47% 大買/鉅額交易
2018/08/3021941.58241.2241.232171,98810.91% 大買/鉅額交易
2018/08/291,11241.02740.9241.141,1051,96856.14% 大買/鉅額交易
2018/08/2800.00240.3640.35-21,909-0.10%
2018/08/2724439.705939.6739.891851,9269.60% 大買/鉅額交易
2018/08/243939.434739.1439.27-81,911-0.42%
2018/08/231539.4314239.1539.50-1271,894-6.70% 大賣/鉅額交易
2018/08/221639.1016939.0039.12-1531,901-8.05% 大賣/鉅額交易
2018/08/216638.9838838.6539.08-3221,898-16.96% 大賣/鉅額交易
2018/08/201538.5500.0038.49151,8910.79%
2018/08/17338.5265538.3838.25-6521,895-34.41% 大賣/鉅額交易
2018/08/1665738.2424738.3538.484101,85922.05% 大買/大賣/鉅額交易
2018/08/15338.2996238.4338.33-9591,819-52.71% 大賣/鉅額交易
2018/08/1413139.0212538.8639.0261,7890.34% 大買/大賣/
2018/08/133238.5944938.7338.62-4171,810-23.03% 大賣/鉅額交易
2018/08/1011240.4121140.1640.13-991,771-5.59% 大買/大賣/
2018/08/09340.54140.5140.5121,7720.11%
2018/08/082740.6800.0040.69271,7831.51%
2018/08/076440.142840.0540.04361,8131.99%
2018/08/06240.457140.0840.19-691,861-3.71%
2018/08/0328040.0000.0040.102801,92414.55% 大買/鉅額交易
2018/08/0200.006639.8539.38-661,944-3.39%
2018/08/0100.0017740.5240.65-1771,974-8.97% 大賣/鉅額交易
2018/07/312140.0028540.0240.18-2641,986-13.29% 大賣/鉅額交易
2018/07/3000.0018040.1240.02-1801,996-9.02% 大賣/鉅額交易
2018/07/277739.9300.0040.20772,0073.83%
2018/07/2652139.5500.0039.625212,05425.36% 大買/鉅額交易
2018/07/2528639.3600.0039.312862,06013.88% 大買/鉅額交易
2018/07/2429839.1300.0039.352982,09914.20% 大買/鉅額交易
2018/07/231,55139.003,03138.7239.12-1,4802,114-69.98% 大買/大賣/鉅額交易
2018/07/2078038.6900.0038.697802,07637.56% 大買/鉅額交易
2018/07/1913638.09138.1137.951352,1076.41% 大買/鉅額交易
2018/07/1829337.8500.0037.842932,14813.64% 大買/鉅額交易
2018/07/17237.43237.4637.4202,1660.00%
2018/07/1621037.99337.8837.782072,2759.10% 大買/鉅額交易
2018/07/1383737.8700.0038.008372,29836.42% 大買/鉅額交易
2018/07/121,17237.2311936.4937.411,0532,28046.18% 大買/大賣/鉅額交易
2018/07/1112936.7493536.3436.51-8062,301-35.02% 大買/大賣/鉅額交易
2018/07/101037.092537.2537.16-152,267-0.66%
2018/07/091,43236.64336.8836.871,4292,26263.17% 大買/鉅額交易
2018/07/0614635.8838935.6436.04-2432,228-10.90% 大買/大賣/鉅額交易
2018/07/055736.2887536.0235.77-8182,214-36.94% 大賣/鉅額交易
2018/07/0415436.435736.2836.49972,2294.35% 大買/
2018/07/0336736.609636.2036.202712,24812.05% 大買/鉅額交易
2018/07/025636.7641336.7236.37-3572,249-15.87% 大賣/鉅額交易
2018/06/2988136.3412936.6736.747522,22433.80% 大買/大賣/鉅額交易
2018/06/2800.0018535.6635.67-1852,180-8.49% 大賣/鉅額交易
2018/06/2700.0056536.0635.80-5652,207-25.60% 大賣/鉅額交易
2018/06/26435.7332135.7536.06-3172,201-14.40% 大賣/鉅額交易
2018/06/2500.0022136.2636.18-2212,216-9.97% 大賣/鉅額交易
2018/06/2210836.4119136.0236.48-832,248-3.69% 大買/大賣/
2018/06/217836.8300.0036.63782,2553.46%
2018/06/2040536.5700.0036.814052,31117.52% 大買/鉅額交易
2018/06/19136.4568436.3836.26-6832,316-29.49% 大賣/鉅額交易
2018/06/154637.048136.8237.41-352,293-1.53%
2018/06/1400.0016737.5437.13-1672,298-7.27% 大賣/鉅額交易
2018/06/132738.0200.0038.11272,2941.18%
2018/06/126437.8140937.5737.88-3452,323-14.85% 大賣/鉅額交易
2018/06/11537.94937.8338.01-42,321-0.17%
2018/06/0800.001037.8337.86-102,357-0.42%
2018/06/079238.4500.0038.58922,3663.89%
2018/06/064738.281637.9838.48312,3941.29%
2018/06/0500.003737.5937.66-372,406-1.54%
2018/06/0443037.4500.0037.804302,44517.58% 大買/鉅額交易
2018/06/0150836.4500.0036.595082,43020.90% 大買/鉅額交易
2018/05/311536.0900.0036.14152,4950.60%
2018/05/3000.0072535.8635.77-7252,536-28.58% 大賣/鉅額交易
2018/05/2900.0059436.7636.79-5942,578-23.04% 大賣/鉅額交易
2018/05/285737.131536.9937.14422,5921.62%
2018/05/253136.921436.5836.85172,6200.65%
2018/05/2400.006036.4136.66-602,633-2.28%
2018/05/2300.0025636.5336.42-2562,676-9.57% 大賣/鉅額交易
2018/05/2200.0020337.0036.75-2032,693-7.54% 大賣/鉅額交易
2018/05/2112736.881537.0337.041122,7624.05% 大買/鉅額交易
2018/05/1800.005236.1036.03-522,778-1.87%
2018/05/17136.388736.3936.20-862,894-2.97%
2018/05/16236.5000.0036.4422,9220.07%
2018/05/152136.6400.0036.44213,0310.69%
2018/05/1427536.8900.0036.972753,1918.62% 大買/鉅額交易
2018/05/1150436.21936.2136.274953,18615.53% 大買/鉅額交易
2018/05/1062635.615235.5435.645743,15518.19% 大買/鉅額交易
2018/05/0928335.3300.0035.292833,1508.98% 大買/鉅額交易
2018/05/0853434.966635.0235.064683,13214.94% 大買/鉅額交易
2018/05/0722334.626534.7234.721583,1255.05% 大買/鉅額交易
2018/05/04634.25334.0234.2033,1190.10%
2018/05/03333.9856734.2734.04-5643,113-18.11% 大賣/鉅額交易
2018/05/026935.021734.7934.82523,1141.67%
2018/04/30135.0348834.9835.12-4873,124-15.59% 大賣/鉅額交易
2018/04/25234.1800.0034.4123,0530.07%
2018/04/241734.652034.9234.82-33,014-0.10%
2018/04/231335.4618135.5035.32-1682,963-5.67% 大賣/鉅額交易
2018/04/206135.871,67036.0235.85-1,6092,925-54.99% 大賣/鉅額交易
2018/04/1951736.99637.2537.365112,81518.15% 大買/鉅額交易
2018/04/1823036.6100.0036.432302,8018.21% 大買/鉅額交易
2018/04/17336.3300.0036.1532,7960.11%
2018/04/165537.03236.9437.01532,7471.93%
2018/04/133737.1900.0037.15372,7471.35%
2018/04/123137.6053037.0337.10-4992,751-18.14% 大賣/鉅額交易
2018/04/117037.369737.3237.39-272,756-0.98%
2018/04/1021336.9965036.8437.15-4372,750-15.89% 大買/大賣/鉅額交易
2018/04/091036.4751036.4136.82-5002,738-18.26% 大賣/鉅額交易
2018/04/03236.0000.0036.2522,7230.07%
2018/03/301,62137.25237.2037.111,6192,71959.53% 大買/鉅額交易
2018/03/295036.6018936.4736.53-1392,683-5.18% 大賣/鉅額交易
2018/03/28537.051,24836.9136.50-1,2432,666-46.61% 大賣/鉅額交易
2018/03/2700.0052837.4537.61-5282,604-20.27% 大賣/鉅額交易
2018/03/268136.3400.0036.61812,5593.16%
2018/03/23136.2600.0036.1512,5200.04%
2018/03/2000.002137.6637.79-212,451-0.86%
2018/03/197537.8312237.6137.87-472,460-1.91% 大賣/
2018/03/16137.5033837.4337.80-3372,453-13.74% 大賣/鉅額交易
2018/03/1513538.0800.0038.131352,4465.52% 大買/鉅額交易
2018/03/1433438.083538.2038.062992,45212.19% 大買/鉅額交易
2018/03/139438.373038.2638.66642,4232.64%
2018/03/1243437.89137.7338.084332,43517.78% 大買/鉅額交易
2018/03/09236.8514336.9336.95-1412,443-5.77% 大賣/鉅額交易
2018/03/0876136.644436.8236.807172,43029.51% 大買/鉅額交易
2018/03/0723536.3319536.1235.92402,3901.67% 大買/大賣/
2018/03/061,35436.1814035.9536.301,2142,40650.45% 大買/大賣/鉅額交易
2018/03/0512335.3167835.5335.19-5552,385-23.26% 大買/大賣/鉅額交易
2018/03/0239035.4067335.3235.55-2832,348-12.05% 大買/大賣/鉅額交易
2018/03/01735.6437335.6336.12-3662,295-15.94% 大賣/鉅額交易
2018/02/2720936.62236.5636.562072,2789.08% 大買/鉅額交易
2018/02/2600.0020836.7236.51-2082,245-9.26% 大賣/鉅額交易
2018/02/2394236.0700.0036.319422,22442.35% 大買/鉅額交易
2018/02/221735.5425735.3635.38-2402,208-10.87% 大賣/鉅額交易
2018/02/2175835.56235.7535.787562,19034.51% 大買/鉅額交易
2018/02/12733.9533934.0034.10-3322,122-15.64% 大賣/鉅額交易
2018/02/0936533.3690033.3033.60-5352,098-25.50% 大買/大賣/鉅額交易
2018/02/0830834.743934.7034.782691,98413.55% 大買/鉅額交易
2018/02/071,23335.3264735.1134.705861,97029.74% 大買/大賣/鉅額交易
2018/02/067034.2556034.6533.60-4901,856-26.40% 大賣/鉅額交易
2018/02/0510237.5933237.2237.48-2301,659-13.86% 大買/大賣/鉅額交易
2018/02/0265238.6931838.6238.813341,62120.60% 大買/大賣/鉅額交易
2018/02/0100.00338.8739.13-31,596-0.19%
2018/01/3119238.634838.8238.681441,5699.17% 大買/鉅額交易
2018/01/3000.0020538.6838.53-2051,544-13.27% 大賣/鉅額交易
2018/01/2900.00239.4039.43-21,535-0.13%
2018/01/261739.045538.8239.15-381,518-2.50%
2018/01/2538339.7200.0039.073831,50425.46% 大買/鉅額交易
2018/01/244938.819439.1638.82-451,456-3.09%
2018/01/23239.4613339.6439.66-1311,429-9.16% 大賣/鉅額交易
2018/01/2200.0026939.0439.52-2691,452-18.52% 大賣/鉅額交易
2018/01/19138.551538.8238.98-141,440-0.97%
2018/01/188138.4335438.2138.35-2731,420-19.21% 大賣/鉅額交易
2018/01/1720037.3300.0037.462001,38714.41% 大買/鉅額交易
2018/01/1600.0024737.0837.34-2471,388-17.79% 大賣/鉅額交易
2018/01/1528937.0000.0037.162891,37621.00% 大買/鉅額交易
2018/01/1239636.6400.0036.713961,36229.07% 大買/鉅額交易
2018/01/1111535.98236.0535.991131,3438.41% 大買/鉅額交易
2018/01/1000.001336.3336.23-131,340-0.97%
2018/01/0914636.6200.0036.711461,34310.86% 大買/鉅額交易
2018/01/0821636.553936.5036.661771,34613.15% 大買/鉅額交易
2018/01/0528836.3000.0036.432881,34421.43% 大買/鉅額交易
2018/01/0418336.1000.0036.211831,35613.49% 大買/鉅額交易
2018/01/0311036.044336.0036.10671,4344.67% 大買/
2018/01/0242935.2300.0035.374291,40830.45% 大買/鉅額交易
2017/12/2932334.9400.0034.973231,40423.01% 大買/鉅額交易
2017/12/2871234.6000.0034.517121,40050.84% 大買/鉅額交易
2017/12/2726333.8600.0033.932631,39218.89% 大買/鉅額交易
2017/12/2600.0036733.9333.65-3671,395-26.30% 大賣/鉅額交易
2017/12/253534.3900.0034.38351,3922.51%
2017/12/22934.222034.1034.30-111,411-0.78%
2017/12/21934.1315534.1834.18-1461,445-10.10% 大賣/鉅額交易
2017/12/2019134.05733.8934.151841,48612.38% 大買/鉅額交易
2017/12/1913434.1814333.9733.84-91,532-0.59% 大買/大賣/
2017/12/18934.1410634.1334.17-971,570-6.17% 大賣/
2017/12/1519333.8477933.9934.03-5861,578-37.12% 大買/大賣/鉅額交易
2017/12/1475234.578134.5234.516711,56942.76% 大買/鉅額交易
2017/12/1332334.0100.0033.953231,56120.69% 大買/鉅額交易
2017/12/1200.0054334.1233.86-5431,574-34.49% 大賣/鉅額交易
2017/12/119534.295634.3234.33391,5532.51%
2017/12/081433.841433.8533.7601,5400.00%
2017/12/07233.7436233.5733.56-3601,541-23.35% 大賣/鉅額交易
2017/12/064034.0726633.9233.75-2261,512-14.94% 大賣/鉅額交易
2017/12/052835.047135.0234.88-431,476-2.91%
2017/12/042735.3200.0035.40271,4671.84%
2017/12/0114835.0750034.8335.07-3521,469-23.95% 大買/大賣/鉅額交易
2017/11/30235.1600.0035.0121,4340.14%
2017/11/2700.00236.4536.39-21,368-0.15%
2017/11/23237.2500.0037.1921,3830.14%
2017/11/2000.0020836.2236.03-2081,407-14.78% 大賣/鉅額交易
2017/11/1721136.28436.2336.372071,43214.45% 大買/鉅額交易
2017/11/16135.5400.0035.7211,4390.07%
2017/11/1500.0011035.6235.58-1101,453-7.57% 大賣/鉅額交易
2017/11/13136.243136.2336.25-301,466-2.05%
2017/11/1000.0010036.3736.43-1001,495-6.69%
2017/11/0900.0010036.9536.35-1001,516-6.59%
2017/11/077336.94436.8837.01691,5914.34%
2017/11/06936.771336.6336.78-41,658-0.24%
2017/11/03236.7100.0036.7121,6930.12%
2017/11/0100.001837.0336.97-181,754-1.03%
2017/10/315536.9000.0036.98551,7773.09%
2017/10/3045036.9300.0036.704501,78425.22% 大買/鉅額交易
2017/10/271436.661436.4436.2001,7870.00%
2017/10/2600.00436.4436.42-41,810-0.22%
2017/10/2500.006836.4436.41-681,864-3.65%
2017/10/2410036.4810036.4336.4901,8810.00%
2017/10/2300.001036.5936.54-101,924-0.52%
2017/10/2000.009936.6236.59-991,962-5.04%
2017/10/188736.3900.0036.47871,9744.41%
2017/10/1735236.4000.0036.333521,97617.81% 大買/鉅額交易
2017/10/168436.2400.0036.42842,0124.17%
2017/10/1331235.9500.0036.093122,01915.45% 大買/鉅額交易
2017/10/1213236.0200.0036.111322,0466.45% 大買/鉅額交易
2017/09/2725733.4525733.6033.6102,0790.00% 大買/大賣/
2017/09/262133.768533.6433.21-642,075-3.08%
2017/09/256433.7438433.7733.68-3202,047-15.63% 大賣/鉅額交易
2017/09/2200.0017934.3834.30-1792,016-8.88% 大賣/鉅額交易
2017/09/1500.00334.7734.97-32,084-0.14%
2017/09/141534.92734.9734.9182,0830.38%
2017/09/1300.0018334.8834.80-1832,090-8.75% 大賣/鉅額交易
2017/09/122635.2500.0035.20262,1051.23%
2017/09/11435.445035.0435.09-462,151-2.14%
2017/09/0700.006835.0834.68-682,189-3.11%
2017/09/064634.911034.9334.92362,1851.65%
2017/09/0500.007335.1135.20-732,196-3.32%
2017/09/043235.21235.2935.22302,1971.36%
2017/08/311435.1000.0035.16142,2380.63%
2017/08/307434.9910035.0735.00-262,232-1.16%
2017/08/299634.6300.0034.70962,2294.31%
2017/08/284034.98134.8534.83392,2111.76%
2017/08/2433134.5700.0034.663312,25414.68% 大買/鉅額交易
2017/08/2300.0029134.2934.11-2912,229-13.05% 大賣/鉅額交易
2017/08/2227034.0800.0034.132702,21312.20% 大買/鉅額交易
2017/08/2115233.59733.5633.631452,2076.57% 大買/鉅額交易
2017/08/18833.5047133.3933.58-4632,218-20.87% 大賣/鉅額交易
2017/08/176233.906733.6933.95-52,221-0.23%
2017/08/15733.7512933.5233.56-1222,184-5.58% 大賣/鉅額交易
2017/08/1490933.879933.3733.288102,17437.25% 大買/鉅額交易
2017/08/114333.6858233.3433.67-5392,118-25.44% 大賣/鉅額交易
2017/08/1011234.6110633.8533.9262,0860.29% 大買/大賣/
2017/08/094734.4620834.6434.45-1612,057-7.83% 大賣/鉅額交易
2017/08/077034.8900.0035.04702,0433.43%
2017/08/0410534.4100.0034.471052,0285.18% 大買/鉅額交易
2017/08/0326234.3152534.0734.34-2632,033-12.93% 大買/大賣/鉅額交易
2017/08/0225534.5100.0034.622552,00612.71% 大買/鉅額交易
2017/08/0124434.0700.0034.072442,04911.91% 大買/鉅額交易
2017/07/3100.001433.8433.90-142,020-0.69%
2017/07/2800.0018733.8633.81-1872,020-9.25% 大賣/鉅額交易
2017/07/2720034.3317134.5934.59291,9841.46% 大買/大賣/
2017/07/261433.851333.9333.8111,9740.05%
2017/07/241033.7300.0033.94102,0550.49%
2017/07/2140333.9423234.0933.901712,0618.29% 大買/大賣/鉅額交易
2017/07/2000.0013434.3734.27-1342,055-6.52% 大賣/鉅額交易
2017/07/195334.3700.0034.21532,1312.49%
2017/07/1817433.89133.8533.941732,1248.14% 大買/鉅額交易
2017/07/1700.0017033.8433.90-1702,133-7.97% 大賣/鉅額交易
2017/07/1400.001133.7533.66-112,141-0.51%
2017/07/1330333.8800.0033.883032,19013.83% 大買/鉅額交易
2017/07/1200.0016233.4033.33-1622,168-7.47% 大賣/鉅額交易
2017/07/115633.1120833.3133.37-1522,155-7.05% 大賣/鉅額交易
2017/07/1000.00132.3232.31-12,156-0.05%
2017/07/071332.344332.2732.19-302,214-1.36%
2017/07/0600.003632.5732.54-362,215-1.62%
元大台灣50正2 相關文章
元大台灣50正2 相關影音