台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.5
  • 漲幅
    -1.00%
  • 成交量
    689
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/20449.8100.0049.7546890.58 %
2019/11/19550.1400.0050.2551,0550.47 %
2019/11/15248.90248.8149.0001,0740.00 %
2019/11/14148.333048.0648.29-29867-3.34 %
2019/11/12248.5200.0048.7828090.25 %
2019/11/11148.6600.0048.1012,1020.05 %
2019/11/0800.0029249.4749.37-2922,288-12.76 % 大賣/鉅額交易
2019/11/0700.0024749.5149.57-2471,443-17.12 % 大賣/鉅額交易
2019/11/0600.00349.7050.05-31,167-0.26 %
2019/11/0500.0029449.4049.76-2941,029-28.57 % 大賣/鉅額交易
2019/11/0400.00248.5149.06-21,511-0.13 %
2019/11/0100.00846.9847.29-8445-1.80 %
2019/10/2500.00746.2846.23-7612-1.14 %
2019/10/2400.009045.9946.19-90428-21.03 %
2019/10/23145.601245.7445.80-11668-1.65 %
2019/10/1800.00345.3345.33-3828-0.36 %
2019/10/1624745.14245.2045.1924583129.48 % 大買/鉅額交易
2019/10/1427544.5200.0044.572751,81415.16 % 大買/鉅額交易
2019/10/09143.4146043.4043.12-4591,506-30.48 % 大賣/鉅額交易
2019/10/0826243.8300.0043.892622,08312.58 % 大買/鉅額交易
2019/10/0300.002242.4242.62-221,291-1.70 %
2019/10/0200.0017443.2943.26-1741,061-16.40 % 大賣/鉅額交易
2019/10/013443.1900.0043.51342,5351.34 %
2019/09/2411342.6900.0042.6911347623.74 % 大買/鉅額交易
2019/09/2300.001442.5942.57-14736-1.90 %
2019/09/2013942.7400.0042.6813958623.72 % 大買/鉅額交易
2019/09/16142.2400.0042.2411,2920.08 %
2019/09/092541.7900.0041.65251,0992.27 %
2019/09/0620641.4000.0041.472061,74911.78 % 大買/鉅額交易
2019/09/05541.2300.0041.1351,6860.30 %
2019/09/045440.3300.0040.45541,2114.46 %
2019/09/03140.0800.0039.7211,2690.08 %
2019/08/3071639.8200.0039.967163,13022.88 % 大買/鉅額交易
2019/08/2900.003938.5838.89-391,246-3.13 %
2019/08/2819438.7900.0038.791941,52212.75 % 大買/鉅額交易
2019/08/2720438.4400.0038.332041,53613.28 % 大買/鉅額交易
2019/08/2600.0047838.0838.12-4783,243-14.74 % 大賣/鉅額交易
2019/08/237239.34239.2639.35701,0246.84 %
2019/08/223139.83539.8439.24261,6961.53 %
2019/08/2113639.3500.0039.391361,3869.81 % 大買/鉅額交易
2019/08/2040439.2900.0039.304041,75523.02 % 大買/鉅額交易
2019/08/1932038.9800.0039.113201,94716.44 % 大買/鉅額交易
2019/08/1621338.4900.0038.602132,3289.15 % 大買/鉅額交易
2019/08/1200.003038.6438.93-301,839-1.63 %
2019/08/083238.86238.6838.94302,5191.19 %
2019/08/0700.0016238.0538.08-1622,442-6.63 % 大賣/鉅額交易
2019/08/068038.0583937.4238.34-7594,959-15.31 % 大賣/鉅額交易
2019/08/05138.3230938.6038.40-3082,606-11.82 % 大賣/鉅額交易
2019/08/02339.2640539.0439.13-4023,033-13.25 % 大賣/鉅額交易
2019/08/0100.001940.3140.35-19894-2.13 %
2019/07/316440.9523140.9240.90-1672,890-5.78 % 大賣/鉅額交易
2019/07/30541.3000.0041.2954401.14 %
2019/07/2900.00441.2641.50-4688-0.58 %
2019/07/2600.002741.4441.40-271,226-2.20 %
2019/07/2510041.6000.0041.7710059216.89 %
2019/07/241541.5800.0041.56158151.84 %
2019/07/1800.002140.4540.41-211,874-1.12 %
2019/07/1700.002140.5340.46-21900-2.33 %
2019/07/1500.007940.1740.77-791,518-5.20 %
2019/07/1200.00140.3640.43-1760-0.13 %
2019/07/11440.4900.0040.4941,3830.29 %
2019/07/0800.00639.4839.32-61,107-0.54 %
2019/07/057139.7100.0039.757169810.17 %
2019/07/0422139.7700.0039.652211,05021.05 % 大買/鉅額交易
2019/07/0318139.1800.0039.341812,4367.43 % 大買/鉅額交易
2019/06/26138.2700.0038.2411,3680.07 %
2019/06/20238.8200.0038.8121,5130.13 %
2019/06/1982738.2900.0038.668274,13120.02 % 大買/鉅額交易
2019/06/1800.00536.9836.97-5599-0.83 %
2019/06/1700.00636.5937.02-6962-0.62 %
2019/06/1300.002236.8936.94-221,409-1.56 %
2019/06/1222137.3400.0037.452211,31316.83 % 大買/鉅額交易
2019/06/1136537.45137.4137.433642,49414.60 % 大買/鉅額交易
2019/06/10537.0000.0037.1053,1150.16 %
2019/06/03136.2800.0036.6111,9550.05 %
2019/05/3000.00135.7635.79-11,726-0.06 %
2019/05/1400.0043737.4537.44-4373,670-11.91 % 大賣/鉅額交易
2019/05/13137.7590138.0837.75-9003,734-24.10 % 大賣/鉅額交易
2019/05/1055739.4510438.7138.814533,91911.56 % 大買/大賣/鉅額交易
2019/05/0900.0042539.2038.92-4252,242-18.96 % 大賣/鉅額交易
2019/05/0800.002140.0240.10-211,000-2.10 %
2019/05/0737140.3900.0040.563711,38926.71 % 大買/鉅額交易
2019/05/0600.0015439.8139.75-1541,829-8.42 % 大賣/鉅額交易
2019/05/03141.3400.0041.3811,0920.09 %
2019/05/0200.001840.5340.54-18905-1.99 %
2019/04/3000.004540.0640.38-45658-6.84 %
2019/04/29840.25140.2640.2475371.30 %
2019/04/2600.0036140.0640.08-3611,578-22.88 % 大賣/鉅額交易
2019/04/2526540.8400.0040.9426556946.57 % 大買/鉅額交易
2019/04/24140.921240.6340.71-111,515-0.73 %
2019/04/232740.4800.0040.72276254.32 %
2019/04/2200.006940.4240.45-69754-9.15 %
2019/04/1800.0016040.8540.26-1601,676-9.55 % 大賣/鉅額交易
2019/04/1700.00140.4840.48-1764-0.13 %
2019/04/161039.7400.0039.89107181.39 %
2019/04/121939.1000.0038.99195073.75 %
2019/04/1100.008439.1639.01-841,007-8.34 %
2019/04/10839.4200.0039.4288780.91 %
2019/04/092139.18139.2439.25201,0471.91 %
2019/04/08638.85138.7638.8051,0080.50 %
2019/04/0111438.1900.0037.821141,6836.77 % 大買/鉅額交易
2019/03/2900.0028036.8037.33-2801,334-20.99 % 大賣/鉅額交易
2019/03/2800.004436.6436.73-44725-6.07 %
2019/03/2700.0014836.6636.88-148761-19.45 % 大賣/鉅額交易
2019/03/2500.0051336.4336.42-5132,789-18.39 % 大賣/鉅額交易
2019/03/2200.00137.7337.52-11,327-0.08 %
2019/03/2000.00436.7236.75-41,938-0.21 %
2019/03/18236.40436.1736.50-2987-0.20 %
2019/03/153636.1000.0036.10361,3562.65 %
2019/03/1400.0017635.6835.57-176558-31.54 % 大賣/鉅額交易
2019/03/1300.009135.4235.66-91701-12.98 %
2019/03/121235.6400.0035.70121,3920.86 %
2019/03/1100.001734.7234.80-17383-4.44 %
2019/03/08234.467634.4634.65-741,362-5.43 %
2019/03/0500.0021035.1235.19-2102,545-8.25 % 大賣/鉅額交易
2019/03/04135.4214535.4135.44-1441,120-12.86 % 大賣/鉅額交易
2019/02/27235.7500.0035.8021,0140.20 %
2019/02/26135.8300.0035.8811,2050.08 %
2019/02/258935.80335.7435.91862,2713.79 %
2019/02/22335.0800.0035.3331,0900.28 %
2019/02/2100.002135.0035.49-211,486-1.41 %
2019/02/2010434.95234.7434.971021,6356.24 % 大買/鉅額交易
2019/02/1841534.26134.1234.304142,03420.35 % 大買/鉅額交易
2019/02/1500.001233.8733.60-121,564-0.77 %
2019/02/1300.002933.8733.96-291,385-2.09 %
2019/01/3000.009032.8332.90-901,530-5.88 %
2019/01/2900.0029732.7832.90-2971,983-14.98 % 大賣/鉅額交易
2019/01/259033.31233.2033.28884,0542.17 %
2019/01/2400.003332.3732.53-33809-4.08 %
2019/01/216632.741032.5332.64562,1612.59 %
2019/01/1866332.2400.0032.286632,58725.63 % 大買/鉅額交易
2019/01/176432.0017931.8031.92-1151,894-6.07 % 大賣/鉅額交易
2019/01/1600.0024131.9231.89-2411,720-14.01 % 大賣/鉅額交易
2019/01/1546732.0300.0032.024674,21811.07 % 大買/鉅額交易
2019/01/1400.0021831.3531.31-2182,617-8.33 % 大賣/鉅額交易
2019/01/116431.92131.9531.70634,8731.29 %
2019/01/1000.003931.2731.39-391,818-2.15 %
2019/01/0978431.36531.2031.567796,56211.87 % 大買/鉅額交易
2019/01/0759030.4500.0030.675906,3049.36 % 大買/鉅額交易
2019/01/0400.0023629.2629.37-2366,888-3.43 % 大賣/鉅額交易
2019/01/03130.0023030.0230.04-2294,256-5.38 % 大賣/鉅額交易
2019/01/0200.0072230.6330.47-7225,066-14.25 % 大賣/鉅額交易
2018/12/2846031.1800.0031.344603,20414.36 % 大買/鉅額交易
2018/12/2756430.87230.8031.105625,16710.88 % 大買/鉅額交易
2018/12/2619730.3800.0029.961973,4065.78 % 大買/鉅額交易
2018/12/25230.085030.0730.18-485,262-0.91 %
2018/12/245031.0600.0031.15501,6683.00 %
2018/12/20331.5683031.3331.23-8274,450-18.58 % 大賣/鉅額交易
2018/12/1900.0020231.7131.88-2022,212-9.13 % 大賣/鉅額交易
2018/12/1741931.9900.0032.044194,2379.89 % 大買/鉅額交易
2018/12/1400.0057631.3931.58-5764,948-11.64 % 大賣/鉅額交易
2018/12/1317332.2600.0032.281733,4405.03 % 大買/鉅額交易
2018/12/121,20231.95631.7332.131,1965,16923.14 % 大買/鉅額交易
2018/12/113231.344131.1731.38-92,774-0.32 %
2018/12/10631.0066731.0330.91-6614,702-14.06 % 大賣/鉅額交易
2018/12/0767231.701131.6631.746614,92413.42 % 大買/鉅額交易
2018/12/06131.171,34631.8531.16-1,34510,670-12.61 % 大賣/鉅額交易
2018/12/05132.6630932.7932.71-3085,634-5.47 % 大賣/鉅額交易
2018/12/0400.006533.8133.77-652,581-2.52 %
2018/11/2915932.68832.9432.641515,2382.88 % 大買/鉅額交易
2018/11/2860932.2900.0032.606094,01615.16 % 大買/鉅額交易
2018/11/2700.0065131.4431.89-6513,244-20.07 % 大賣/鉅額交易
2018/11/2668032.279931.8231.925815,01011.60 % 大買/鉅額交易
2018/11/2311631.70131.2231.201153,7573.06 % 大買/鉅額交易
2018/11/2227331.7100.0031.592733,5757.64 % 大買/鉅額交易
2018/11/2100.0091031.1631.78-9104,597-19.80 % 大賣/鉅額交易
2018/11/1900.009832.1532.23-981,562-6.27 %
2018/11/1600.0010932.1332.13-1093,319-3.28 % 大賣/鉅額交易
2018/11/1500.00532.1632.40-53,593-0.14 %
2018/11/1400.003131.9632.08-313,463-0.90 %
2018/11/1316331.5344630.8631.98-2835,878-4.81 % 大買/大賣/鉅額交易
2018/11/1276532.5700.0032.447653,50221.84 % 大買/鉅額交易
2018/11/0900.003932.2832.22-395,843-0.67 %
2018/11/0814933.1800.0033.061496,5012.29 % 大買/鉅額交易
2018/11/0746632.7100.0032.824665,3658.69 % 大買/鉅額交易
2018/11/0628132.4100.0032.112813,3868.30 % 大買/鉅額交易
2018/11/0523732.313232.2632.442055,3453.84 % 大買/鉅額交易
2018/11/028832.546832.7332.83207,4880.27 %
2018/11/0139732.425332.4832.493445,6376.10 % 大買/鉅額交易
2018/10/3143931.7100.0031.904397,4155.92 % 大買/鉅額交易
2018/10/3014930.70130.4930.751485,1222.89 % 大買/鉅額交易
2018/10/2913330.4800.0030.471336,4192.07 % 大買/鉅額交易
2018/10/2617730.2248730.3630.17-31011,451-2.71 % 大買/大賣/鉅額交易
2018/10/2572030.742630.4630.3469413,0715.31 % 大買/鉅額交易
2018/10/2428032.1300.0032.0028010,1702.75 % 大買/鉅額交易
2018/10/232832.3119432.7732.14-1669,160-1.81 % 大賣/鉅額交易
2018/10/222033.5920032.5933.46-1807,578-2.38 % 大賣/鉅額交易
2018/10/19232.5300.0033.3425,7910.03 %
2018/10/1800.003133.3433.22-314,172-0.74 %
2018/10/176734.12234.0133.43658,1720.80 %
2018/10/1622133.42433.2433.402174,8224.50 % 大買/鉅額交易
2018/10/1520532.9900.0032.922057,0872.89 % 大買/鉅額交易
2018/10/12532.20433.2533.78112,0670.01 %
2018/10/113432.919533.3331.65-6119,581-0.31 %
2018/10/0900.001037.5937.40-106,905-0.14 %
2018/10/087837.4455037.6837.30-47210,604-4.45 % 大賣/鉅額交易
2018/10/05138.3864438.3237.77-64310,592-6.07 % 大賣/鉅額交易
2018/10/04239.1199738.9938.89-9956,024-16.52 % 大賣/鉅額交易
2018/10/0334640.2000.0040.013462,56413.49 % 大買/鉅額交易
2018/10/0200.0010940.2340.02-1094,345-2.51 % 大賣/鉅額交易
2018/10/017541.0100.0041.11751,6874.45 %
2018/09/2847240.62640.4740.704664,10411.35 % 大買/鉅額交易
2018/09/2727240.91540.9340.972673,6167.38 % 大買/鉅額交易
2018/09/26340.69240.6840.7712,1510.05 %
2018/09/251,02040.8200.0040.831,0203,44329.63 % 大買/鉅額交易
2018/09/21340.20340.6840.6704,0630.00 %
2018/09/1912040.1300.0040.221201,8256.58 % 大買/鉅額交易
2018/09/1800.00139.5539.56-12,528-0.04 %
2018/09/1300.0011539.4839.20-1153,604-3.19 % 大賣/鉅額交易
2018/09/12239.3372639.3539.42-7244,210-17.20 % 大賣/鉅額交易
2018/09/11139.261,06639.3639.49-1,0653,948-26.98 % 大賣/鉅額交易
2018/09/10339.3640939.6839.44-4064,111-9.88 % 大賣/鉅額交易
2018/09/0716039.9818939.8339.95-292,279-1.27 % 大買/大賣/
2018/09/06240.4554340.2040.28-5411,629-33.21 % 大賣/鉅額交易
2018/09/0500.001640.7640.69-16960-1.67 %
2018/09/043340.6800.0040.86337424.45 %
2018/09/0300.004140.4340.34-411,410-2.91 %
2018/08/3139340.73440.8340.863892,34016.62 % 大買/鉅額交易
2018/08/3021941.58241.2241.232172,6738.12 % 大買/鉅額交易
2018/08/291,11241.02740.9241.141,1054,44324.87 % 大買/鉅額交易
2018/08/2800.00240.3640.35-22,234-0.09 %
2018/08/2724439.705939.6739.891852,2888.09 % 大買/鉅額交易
2018/08/243939.434739.1439.27-81,608-0.50 %
2018/08/231539.4314239.1539.50-1271,787-7.11 % 大賣/鉅額交易
2018/08/221639.1016939.0039.12-1531,883-8.13 % 大賣/鉅額交易
2018/08/216638.9838838.6539.08-3221,461-22.04 % 大賣/鉅額交易
2018/08/201538.5500.0038.49151,0881.38 %
2018/08/17338.5265538.3838.25-6522,612-24.96 % 大賣/鉅額交易
2018/08/1665738.2424738.3538.484103,59611.40 % 大買/大賣/鉅額交易
2018/08/15338.2996238.4338.33-9592,961-32.39 % 大賣/鉅額交易
2018/08/1413139.0212538.8639.0261,2870.47 % 大買/大賣/
2018/08/133238.5944938.7338.62-4173,425-12.17 % 大賣/鉅額交易
2018/08/1011240.4121140.1640.13-99900-10.99 % 大買/大賣/
2018/08/09340.54140.5140.5126580.30 %
2018/08/082740.6800.0040.69278703.10 %
2018/08/076440.142840.0540.04365057.13 %
2018/08/06240.457140.0840.19-69785-8.79 %
2018/08/0328040.0000.0040.1028094529.63 % 大買/鉅額交易
2018/08/0200.006639.8539.38-661,216-5.43 %
2018/08/0100.0017740.5240.65-1771,226-14.44 % 大賣/鉅額交易
2018/07/312140.0028540.0240.18-2641,258-20.97 % 大賣/鉅額交易
2018/07/3000.0018040.1240.02-1801,055-17.05 % 大賣/鉅額交易
2018/07/277739.9300.0040.20777919.73 %
2018/07/2652139.5500.0039.625211,47335.37 % 大買/鉅額交易
2018/07/2528639.3600.0039.3128677137.08 % 大買/鉅額交易
2018/07/2429839.1300.0039.352981,21424.53 % 大買/鉅額交易
2018/07/231,55139.003,03138.7239.12-1,4806,149-24.07 % 大買/大賣/鉅額交易
2018/07/2078038.6900.0038.697803,04625.60 % 大買/鉅額交易
2018/07/1913638.09138.1137.951351,4829.11 % 大買/鉅額交易
2018/07/1829337.8500.0037.842932,35012.47 % 大買/鉅額交易
2018/07/17237.43237.4637.4201,4610.00 %
2018/07/1621037.99337.8837.782071,57513.14 % 大買/鉅額交易
2018/07/1383737.8700.0038.008372,87029.16 % 大買/鉅額交易
2018/07/121,17237.2311936.4937.411,0532,41643.58 % 大買/大賣/鉅額交易
2018/07/1112936.7493536.3436.51-8062,899-27.80 % 大買/大賣/鉅額交易
2018/07/101037.092537.2537.16-151,479-1.01 %
2018/07/091,43236.64336.8836.871,4293,58639.85 % 大買/鉅額交易
2018/07/0614635.8838935.6436.04-2432,576-9.43 % 大買/大賣/鉅額交易
2018/07/055736.2887536.0235.77-8182,249-36.37 % 大賣/鉅額交易
2018/07/0415436.435736.2836.49971,1818.21 % 大買/
2018/07/0336736.609636.2036.202713,0908.77 % 大買/鉅額交易
2018/07/025636.7641336.7236.37-3572,777-12.86 % 大賣/鉅額交易
2018/06/2988136.3412936.6736.747523,52021.36 % 大買/大賣/鉅額交易
2018/06/2800.0018535.6635.67-1852,160-8.56 % 大賣/鉅額交易
2018/06/2700.0056536.0635.80-5651,813-31.16 % 大賣/鉅額交易
2018/06/26435.7332135.7536.06-3173,319-9.55 % 大賣/鉅額交易
2018/06/2500.0022136.2636.18-2211,394-15.85 % 大賣/鉅額交易
2018/06/2210836.4119136.0236.48-832,539-3.27 % 大買/大賣/
2018/06/217836.8300.0036.63781,2716.14 %
2018/06/2040536.5700.0036.814052,72414.87 % 大買/鉅額交易
2018/06/19136.4568436.3836.26-6832,217-30.81 % 大賣/鉅額交易
2018/06/154637.048136.8237.41-351,157-3.02 %
2018/06/1400.0016737.5437.13-1671,618-10.32 % 大賣/鉅額交易
2018/06/132738.0200.0038.11271,1342.38 %
2018/06/126437.8140937.5737.88-3451,834-18.81 % 大賣/鉅額交易
2018/06/11537.94937.8338.01-41,127-0.35 %
2018/06/0800.001037.8337.86-101,474-0.68 %
2018/06/079238.4500.0038.58921,8045.10 %
2018/06/064738.281637.9838.48311,4512.14 %
2018/06/0500.003737.5937.66-37932-3.97 %
2018/06/0443037.4500.0037.804303,27213.14 % 大買/鉅額交易
2018/06/0150836.4500.0036.595081,33638.01 % 大買/鉅額交易
2018/05/311536.0900.0036.14156192.42 %
2018/05/3000.0072535.8635.77-7252,187-33.15 % 大賣/鉅額交易
2018/05/2900.0059436.7636.79-5941,742-34.10 % 大賣/鉅額交易
2018/05/285737.131536.9937.14421,0324.07 %
2018/05/253136.921436.5836.85171,2811.33 %
2018/05/2400.006036.4136.66-60479-12.53 %
2018/05/2300.0025636.5336.42-2561,184-21.62 % 大賣/鉅額交易
2018/05/2200.0020337.0036.75-2031,148-17.68 % 大賣/鉅額交易
2018/05/2112736.881537.0337.041122,5784.34 % 大買/鉅額交易
2018/05/1800.005236.1036.03-521,109-4.69 %
2018/05/17136.388736.3936.20-86934-9.21 %
2018/05/16236.5000.0036.4421,3450.15 %
2018/05/152136.6400.0036.44212,6320.80 %
2018/05/1427536.8900.0036.972753,4188.04 % 大買/鉅額交易
2018/05/1150436.21936.2136.274954,51710.96 % 大買/鉅額交易
2018/05/1062635.615235.5435.645742,16426.52 % 大買/鉅額交易
2018/05/0928335.3300.0035.292832,9999.44 % 大買/鉅額交易
2018/05/0853434.966635.0235.064681,98423.59 % 大買/鉅額交易
2018/05/0722334.626534.7234.721581,8448.57 % 大買/鉅額交易
2018/05/04634.25334.0234.2031,7430.17 %
2018/05/03333.9856734.2734.04-5643,572-15.79 % 大賣/鉅額交易
2018/05/026935.021734.7934.82521,8172.86 %
2018/04/30135.0348834.9835.12-4873,122-15.60 % 大賣/鉅額交易
2018/04/25234.1800.0034.4124,8710.04 %
2018/04/241734.652034.9234.82-33,982-0.08 %
2018/04/231335.4618135.5035.32-1683,428-4.90 % 大賣/鉅額交易
2018/04/206135.871,67036.0235.85-1,6097,999-20.12 % 大賣/鉅額交易
2018/04/1951736.99637.2537.365112,91417.54 % 大買/鉅額交易
2018/04/1823036.6100.0036.432301,78712.87 % 大買/鉅額交易
2018/04/17336.3300.0036.1533,7200.08 %
2018/04/165537.03236.9437.01538396.32 %
2018/04/133737.1900.0037.15371,1713.16 %
2018/04/123137.6053037.0337.10-4991,559-32.01 % 大賣/鉅額交易
2018/04/117037.369737.3237.39-271,726-1.56 %
2018/04/1021336.9965036.8437.15-4373,130-13.96 % 大買/大賣/鉅額交易
2018/04/091036.4751036.4136.82-5002,379-21.02 % 大賣/鉅額交易
2018/04/03236.0000.0036.2523,1210.06 %
2018/03/301,62137.25237.2037.111,6193,79942.62 % 大買/鉅額交易
2018/03/295036.6018936.4736.53-1391,439-9.66 % 大賣/鉅額交易
2018/03/28537.051,24836.9136.50-1,2434,217-29.48 % 大賣/鉅額交易
2018/03/2700.0052837.4537.61-5283,352-15.75 % 大賣/鉅額交易
2018/03/268136.3400.0036.61812,9522.74 %
2018/03/23136.2600.0036.1514,6070.02 %
2018/03/2000.002137.6637.79-211,485-1.41 %
2018/03/197537.8312237.6137.87-471,347-3.49 % 大賣/
2018/03/16137.5033837.4337.80-3372,883-11.69 % 大賣/鉅額交易
2018/03/1513538.0800.0038.131351,7517.71 % 大買/鉅額交易
2018/03/1433438.083538.2038.062993,2969.07 % 大買/鉅額交易
2018/03/139438.373038.2638.66642,0023.20 %
2018/03/1243437.89137.7338.084333,47012.48 % 大買/鉅額交易
2018/03/09236.8514336.9336.95-1412,159-6.53 % 大賣/鉅額交易
2018/03/0876136.644436.8236.807173,30521.69 % 大買/鉅額交易
2018/03/0723536.3319536.1235.92402,3491.70 % 大買/大賣/
2018/03/061,35436.1814035.9536.301,2145,22023.26 % 大買/大賣/鉅額交易
2018/03/0512335.3167835.5335.19-5553,108-17.86 % 大買/大賣/鉅額交易
2018/03/0239035.4067335.3235.55-2834,692-6.03 % 大買/大賣/鉅額交易
2018/03/01735.6437335.6336.12-3662,612-14.01 % 大賣/鉅額交易
2018/02/2720936.62236.5636.562072,7037.66 % 大買/鉅額交易
2018/02/2600.0020836.7236.51-2082,070-10.05 % 大賣/鉅額交易
2018/02/2394236.0700.0036.319423,02031.19 % 大買/鉅額交易
2018/02/221735.5425735.3635.38-2402,245-10.69 % 大賣/鉅額交易
2018/02/2175835.56235.7535.787565,28014.32 % 大買/鉅額交易
2018/02/12733.9533934.0034.10-3323,542-9.37 % 大賣/鉅額交易
2018/02/0936533.3690033.3033.60-5358,056-6.64 % 大買/大賣/鉅額交易
2018/02/0830834.743934.7034.782692,58310.41 % 大買/鉅額交易
2018/02/071,23335.3264735.1134.705867,9127.41 % 大買/大賣/鉅額交易
2018/02/067034.2556034.6533.60-49012,249-4.00 % 大賣/鉅額交易
2018/02/0510237.5933237.2237.48-2303,094-7.43 % 大買/大賣/鉅額交易
2018/02/0265238.6931838.6238.813342,64712.62 % 大買/大賣/鉅額交易
2018/02/0100.00338.8739.13-31,872-0.16 %
2018/01/3119238.634838.8238.681441,9287.47 % 大買/鉅額交易
2018/01/3000.0020538.6838.53-2051,585-12.93 % 大賣/鉅額交易
2018/01/2900.00239.4039.43-21,453-0.14 %
2018/01/261739.045538.8239.15-381,409-2.70 %
2018/01/2538339.7200.0039.073833,61410.60 % 大買/鉅額交易
2018/01/244938.819439.1638.82-452,403-1.87 %
2018/01/23239.4613339.6439.66-1311,496-8.76 % 大賣/鉅額交易
2018/01/2200.0026939.0439.52-2691,799-14.95 % 大賣/鉅額交易
2018/01/19138.551538.8238.98-141,622-0.86 %
2018/01/188138.4335438.2138.35-2732,497-10.93 % 大賣/鉅額交易
2018/01/1720037.3300.0037.4620092721.57 % 大買/鉅額交易
2018/01/1600.0024737.0837.34-2471,170-21.11 % 大賣/鉅額交易
2018/01/1528937.0000.0037.162891,40820.53 % 大買/鉅額交易
2018/01/1239636.6400.0036.713962,04219.39 % 大買/鉅額交易
2018/01/1111535.98236.0535.991131,4687.70 % 大買/鉅額交易
2018/01/1000.001336.3336.23-13817-1.59 %
2018/01/0914636.6200.0036.7114684317.32 % 大買/鉅額交易
2018/01/0821636.553936.5036.661771,39112.72 % 大買/鉅額交易
2018/01/0528836.3000.0036.432881,86715.43 % 大買/鉅額交易
2018/01/0418336.1000.0036.211831,37613.30 % 大買/鉅額交易
2018/01/0311036.044336.0036.10672,3732.82 % 大買/
2018/01/0242935.2300.0035.374291,51728.28 % 大買/鉅額交易
2017/12/2932334.9400.0034.973231,85817.38 % 大買/鉅額交易
2017/12/2871234.6000.0034.517122,28331.19 % 大買/鉅額交易
2017/12/2726333.8600.0033.9326386130.55 % 大買/鉅額交易
2017/12/2600.0036733.9333.65-3671,656-22.16 % 大賣/鉅額交易
2017/12/253534.3900.0034.38354058.64 %
2017/12/22934.222034.1034.30-11494-2.23 %
2017/12/21934.1315534.1834.18-146630-23.17 % 大賣/鉅額交易
2017/12/2019134.05733.8934.1518464328.62 % 大買/鉅額交易
2017/12/1913434.1814333.9733.84-9962-0.94 % 大買/大賣/
2017/12/18934.1410634.1334.17-97898-10.80 % 大賣/
2017/12/1519333.8477933.9934.03-5862,430-24.12 % 大買/大賣/鉅額交易
2017/12/1475234.578134.5234.516712,04732.78 % 大買/鉅額交易
2017/12/1332334.0100.0033.9532390835.57 % 大買/鉅額交易
2017/12/1200.0054334.1233.86-5432,489-21.82 % 大賣/鉅額交易
2017/12/119534.295634.3234.33392,1081.85 %
2017/12/081433.841433.8533.7601,5270.00 %
2017/12/07233.7436233.5733.56-3602,744-13.12 % 大賣/鉅額交易
2017/12/064034.0726633.9233.75-2263,936-5.74 % 大賣/鉅額交易
2017/12/052835.047135.0234.88-431,362-3.16 %
2017/12/042735.3200.0035.40279362.88 %
2017/12/0114835.0750034.8335.07-3523,293-10.69 % 大買/大賣/鉅額交易
2017/11/30235.1600.0035.0123,9730.05 %
2017/11/2700.00236.4536.39-21,598-0.13 %
2017/11/23237.2500.0037.1927970.25 %
2017/11/2000.0020836.2236.03-2081,176-17.69 % 大賣/鉅額交易
2017/11/1721136.28436.2336.372072,0899.91 % 大買/鉅額交易
2017/11/16135.5400.0035.7211,2600.08 %
2017/11/1500.0011035.6235.58-1101,728-6.37 % 大賣/鉅額交易
2017/11/13136.243136.2336.25-30429-6.99 %
2017/11/1000.0010036.3736.43-100816-12.25 %
2017/11/0900.0010036.9536.35-1001,160-8.62 %
2017/11/077336.94436.8837.016939317.56 %
2017/11/06936.771336.6336.78-41,031-0.39 %
2017/11/03236.7100.0036.7124770.42 %
2017/11/0100.001837.0336.97-18722-2.49 %
2017/10/315536.9000.0036.98558386.56 %
2017/10/3045036.9300.0036.704502,86615.70 % 大買/鉅額交易
2017/10/271436.661436.4436.2001,0830.00 %
2017/10/2600.00436.4436.42-4429-0.93 %
2017/10/2500.006836.4436.41-68517-13.15 %
2017/10/2410036.4810036.4336.4909630.00 %
2017/10/2300.001036.5936.54-10417-2.40 %
2017/10/2000.009936.6236.59-99574-17.25 %
2017/10/188736.3900.0036.47871,2586.92 %
2017/10/1735236.4000.0036.333521,04933.56 % 大買/鉅額交易
2017/10/168436.2400.0036.42849848.54 %
2017/10/1331235.9500.0036.093121,25324.90 % 大買/鉅額交易
2017/10/1213236.0200.0036.111322,6115.06 % 大買/鉅額交易
2017/09/2725733.4525733.6033.6102,5340.00 % 大買/大賣/
2017/09/262133.768533.6433.21-643,044-2.10 %
2017/09/256433.7438433.7733.68-3203,445-9.29 % 大賣/鉅額交易
2017/09/2200.0017934.3834.30-1793,251-5.51 % 大賣/鉅額交易
2017/09/1500.00334.7734.97-31,250-0.24 %
2017/09/141534.92734.9734.9181,3260.60 %
2017/09/1300.0018334.8834.80-1831,593-11.49 % 大賣/鉅額交易
2017/09/122635.2500.0035.20269942.62 %
2017/09/11435.445035.0435.09-461,760-2.61 %
2017/09/0700.006835.0834.68-681,068-6.37 %
2017/09/064634.911034.9334.92361,1553.12 %
2017/09/0500.007335.1135.20-73711-10.27 %
2017/09/043235.21235.2935.22306184.85 %
2017/08/311435.1000.0035.16141,4720.95 %
2017/08/307434.9910035.0735.00-261,718-1.51 %
2017/08/299634.6300.0034.70962,5963.70 %
2017/08/284034.98134.8534.83391,0893.58 %
2017/08/2433134.5700.0034.663312,70312.25 % 大買/鉅額交易
2017/08/2300.0029134.2934.11-2912,502-11.63 % 大賣/鉅額交易
2017/08/2227034.0800.0034.132702,07812.99 % 大買/鉅額交易
2017/08/2115233.59733.5633.631451,06313.64 % 大買/鉅額交易
2017/08/18833.5047133.3933.58-4632,491-18.59 % 大賣/鉅額交易
2017/08/176233.906733.6933.95-52,208-0.23 %
2017/08/15733.7512933.5233.56-1221,636-7.46 % 大賣/鉅額交易
2017/08/1490933.879933.3733.288104,26419.00 % 大買/鉅額交易
2017/08/114333.6858233.3433.67-5394,422-12.19 % 大賣/鉅額交易
2017/08/1011234.6110633.8533.9263,1170.19 % 大買/大賣/
2017/08/094734.4620834.6434.45-1612,824-5.70 % 大賣/鉅額交易
2017/08/077034.8900.0035.04702,0513.41 %
2017/08/0410534.4100.0034.471051,2608.33 % 大買/鉅額交易
2017/08/0326234.3152534.0734.34-2633,093-8.50 % 大買/大賣/鉅額交易
2017/08/0225534.5100.0034.622552,41610.55 % 大買/鉅額交易
2017/08/0124434.0700.0034.072443,6946.61 % 大買/鉅額交易
2017/07/3100.001433.8433.90-141,558-0.90 %
2017/07/2800.0018733.8633.81-1873,498-5.35 % 大賣/鉅額交易
2017/07/2720034.3317134.5934.59292,7251.06 % 大買/大賣/
2017/07/261433.851333.9333.8111,7300.06 %
2017/07/241033.7300.0033.94101,3570.74 %
2017/07/2140333.9423234.0933.901713,2095.33 % 大買/大賣/鉅額交易
2017/07/2000.0013434.3734.27-1341,425-9.40 % 大賣/鉅額交易
2017/07/195334.3700.0034.21532,8401.87 %
2017/07/1817433.89133.8533.941732,1548.03 % 大買/鉅額交易
2017/07/1700.0017033.8433.90-1702,238-7.60 % 大賣/鉅額交易
2017/07/1400.001133.7533.66-111,493-0.74 %
2017/07/1330333.8800.0033.883032,96510.22 % 大買/鉅額交易
2017/07/1200.0016233.4033.33-1623,397-4.77 % 大賣/鉅額交易
2017/07/115633.1120833.3133.37-1523,527-4.31 % 大賣/鉅額交易
2017/07/1000.00132.3232.31-11,370-0.07 %
2017/07/071332.344332.2732.19-301,428-2.10 %
2017/07/0600.003632.5732.54-361,712-2.10 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音