台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    36.34
  • 漲跌
    ▼0.67
  • 漲幅
    -1.81%
  • 成交量
    5,251
  • 產業
    上市
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/1358236.4262936.4736.34-477,108-0.66% 大買/大賣/
2025/06/1226237.0117037.0737.01927,2301.27% 大買/大賣/
2025/06/1169237.42437.2937.296887,5809.08% 大買/鉅額交易
2025/06/1070036.9912837.0836.575727,6397.49% 大買/大賣/鉅額交易
2025/06/098537.0932637.1036.89-2417,663-3.14% 大賣/鉅額交易
2025/06/0618337.1529537.2137.02-1127,676-1.46% 大買/大賣/鉅額交易
2025/06/055336.9559236.9236.95-5397,731-6.97% 大賣/鉅額交易
2025/06/043736.9846737.0036.97-4307,782-5.52% 大賣/鉅額交易
2025/06/0363536.7954536.7736.87907,8551.15% 大買/大賣/
2025/06/024,61836.034,84935.6835.89-2317,835-2.95% 大買/大賣/鉅額交易
2025/05/2916836.9847337.0037.05-3057,757-3.93% 大買/大賣/鉅額交易
2025/05/2826137.043537.1437.152267,7492.92% 大買/鉅額交易
2025/05/2742337.1534237.1436.96817,8141.04% 大買/大賣/
2025/05/269937.4599037.3937.18-8917,866-11.33% 大賣/鉅額交易
2025/05/2310138.7226338.9538.85-1627,830-2.07% 大買/大賣/鉅額交易
2025/05/22138.5092838.6838.84-9277,939-11.68% 大賣/鉅額交易
2025/05/2132538.994639.1239.172798,0093.48% 大買/鉅額交易
2025/05/2013938.4517538.2138.51-367,994-0.45% 大買/大賣/
2025/05/1913637.939138.0737.84458,0560.56% 大買/
2025/05/1644938.3160238.5438.26-1538,166-1.87% 大買/大賣/鉅額交易
2025/05/1535139.2434939.2939.0528,1960.02% 大買/大賣/
2025/05/141,09238.436338.7839.201,0298,23812.49% 大買/鉅額交易
2025/05/131,17938.1838938.0638.047908,3239.49% 大買/大賣/鉅額交易
2025/05/1278737.781,03837.6937.59-2518,260-3.04% 大買/大賣/鉅額交易
2025/05/0974136.951,03536.9937.25-2948,226-3.57% 大買/大賣/鉅額交易
2025/05/0848136.9315737.0136.893248,2023.95% 大買/大賣/鉅額交易
2025/05/071,39536.521,73236.2236.24-3378,266-4.08% 大買/大賣/鉅額交易
2025/05/0645735.3713835.5335.423198,2393.87% 大買/大賣/鉅額交易
2025/05/056635.511,29635.8435.40-1,2308,262-14.89% 大賣/鉅額交易
2025/05/0230536.7117436.7436.501318,3361.57% 大買/大賣/鉅額交易
2025/04/3011536.681,62336.8836.49-1,5088,420-17.91% 大買/大賣/鉅額交易
2025/04/294437.1474637.3237.10-7028,601-8.16% 大賣/鉅額交易
2025/04/2853337.814938.0237.834848,6375.60% 大買/鉅額交易
2025/04/2551738.2072437.9737.74-2078,709-2.38% 大買/大賣/鉅額交易
2025/04/2446438.0214637.7137.993188,7083.65% 大買/大賣/鉅額交易
2025/04/2326937.8277437.6437.71-5058,759-5.77% 大買/大賣/鉅額交易
2025/04/2265037.3333136.9637.703198,7403.65% 大買/大賣/鉅額交易
2025/04/214837.1551437.1937.15-4668,786-5.30% 大賣/鉅額交易
2025/04/1829636.9929537.0537.0218,8800.01% 大買/大賣/
2025/04/1797736.9621236.7437.077658,9688.53% 大買/大賣/鉅額交易
2025/04/164436.3334836.1336.13-3048,897-3.42% 大賣/鉅額交易
2025/04/1566736.4112936.2936.465388,9346.02% 大買/大賣/鉅額交易
2025/04/1481936.233,03136.1236.23-2,2128,943-24.73% 大買/大賣/鉅額交易
2025/04/1172635.461,38635.3935.94-6609,039-7.30% 大買/大賣/鉅額交易
2025/04/1095435.481,71935.3135.43-7659,014-8.49% 大買/大賣/鉅額交易
2025/04/091,89434.591,38833.7734.355069,0525.59% 大買/大賣/鉅額交易
2025/04/081,16533.4972633.5633.804398,8944.94% 大買/大賣/鉅額交易
2025/04/075,63433.901,48333.9433.914,1518,70047.71% 大買/大賣/鉅額交易
2025/04/021139.3018739.4939.41-1768,310-2.12% 大賣/鉅額交易
2025/04/012739.5191139.5139.42-8848,335-10.61% 大賣/鉅額交易
2025/03/3185639.854740.0039.608098,4099.62% 大買/鉅額交易
2025/03/2811240.2654840.1040.03-4368,389-5.20% 大買/大賣/鉅額交易
2025/03/2776240.4523240.2040.425308,4236.29% 大買/大賣/鉅額交易
2025/03/2611040.1721940.2340.08-1098,418-1.29% 大買/大賣/鉅額交易
2025/03/2521740.2847640.3340.48-2598,436-3.07% 大買/大賣/鉅額交易
2025/03/241,73640.1132540.0140.211,4118,42216.75% 大買/大賣/鉅額交易
2025/03/2175040.7860440.7140.181468,3031.76% 大買/大賣/鉅額交易
2025/03/2057741.761,09141.7641.70-5148,175-6.29% 大買/大賣/鉅額交易
2025/03/1985842.087441.8242.427848,1439.63% 大買/鉅額交易
2025/03/1829042.031,88142.0041.80-1,5918,168-19.48% 大買/大賣/鉅額交易
2025/03/1718341.973,42642.1341.82-3,2438,154-39.77% 大買/大賣/鉅額交易
2025/03/143,69841.2055040.8841.593,1488,52236.94% 大買/大賣/鉅額交易
2025/03/131,43739.459139.3539.311,3468,22716.36% 大買/鉅額交易
2025/03/1251839.2346739.0739.32518,2470.62% 大買/大賣/
2025/03/1173838.6210638.5938.796328,1997.71% 大買/大賣/鉅額交易
2025/03/106038.921,12839.0238.65-1,0688,250-12.94% 大賣/鉅額交易
2025/03/0746239.5921939.4239.752438,2712.94% 大買/大賣/鉅額交易
2025/03/0632839.078139.1339.192478,2962.98% 大買/鉅額交易
2025/03/0582538.1670638.0238.321198,3651.42% 大買/大賣/鉅額交易
2025/03/0438738.1480638.2837.96-4198,389-4.99% 大買/大賣/鉅額交易
2025/03/0312539.2834939.1239.11-2248,356-2.68% 大買/大賣/鉅額交易
2025/02/271,07139.5929739.4339.647748,4069.21% 大買/大賣/鉅額交易
2025/02/2612939.1742039.1639.11-2918,548-3.40% 大買/大賣/鉅額交易
2025/02/2525639.3915939.3339.38978,6031.13% 大買/大賣/
2025/02/243140.0941640.0139.86-3858,540-4.51% 大賣/鉅額交易
2025/02/2168340.1734740.2740.203368,5603.93% 大買/大賣/鉅額交易
2025/02/20239.6127639.6039.56-2748,701-3.15% 大賣/鉅額交易
2025/02/192039.682,02539.6939.65-2,0058,895-22.54% 大賣/鉅額交易
2025/02/181,56940.3030639.8740.371,2639,02214.00% 大買/大賣/鉅額交易
2025/02/176839.891,52739.7239.52-1,4599,022-16.17% 大賣/鉅額交易
2025/02/1458239.4936139.3039.652219,0832.43% 大買/大賣/鉅額交易
2025/02/131,31139.0927439.1039.201,0379,22911.24% 大買/大賣/鉅額交易
2025/02/1213538.116438.0538.03719,3110.76% 大買/
2025/02/1121738.3286137.9637.79-6449,724-6.62% 大買/大賣/鉅額交易
2025/02/1000.001,38538.2838.17-1,3859,896-14.00% 大賣/鉅額交易
2025/02/071,27838.0640437.1438.3787410,0738.68% 大買/大賣/鉅額交易
2025/02/061036.421,36436.4636.90-1,35410,172-13.31% 大賣/鉅額交易
2025/02/054936.9179736.9436.44-74810,167-7.36% 大賣/鉅額交易
2025/02/0496637.8323437.4937.6573210,1707.20% 大買/大賣/鉅額交易
2025/02/031,37836.9242936.9536.7394910,1809.32% 大買/大賣/鉅額交易
2025/01/2292636.871,69936.6636.27-77310,212-7.57% 大買/大賣/鉅額交易
2025/01/2039438.1427838.0738.1111610,2421.13% 大買/大賣/鉅額交易
2025/01/176537.1897437.3437.54-90910,332-8.80% 大賣/鉅額交易
2025/01/1615537.921,09537.4937.15-94010,427-9.01% 大買/大賣/鉅額交易
2025/01/1533137.8014137.8137.5319010,4731.81% 大買/大賣/鉅額交易
2025/01/1471037.3629736.9537.6741310,7643.84% 大買/大賣/鉅額交易
2025/01/131,32036.2660136.2836.2571910,9166.59% 大買/大賣/鉅額交易
2025/01/101,29736.9248036.9436.9581710,9997.43% 大買/大賣/鉅額交易
2025/01/0984237.4413737.7337.5070511,2146.29% 大買/大賣/鉅額交易
2025/01/0873837.4635537.6737.1938311,4953.33% 大買/大賣/鉅額交易
2025/01/0753437.3644037.4437.499411,8630.79% 大買/大賣/
2025/01/0696437.552,21437.9437.50-1,25012,285-10.17% 大買/大賣/鉅額交易
2025/01/0362038.6181738.6738.50-19712,997-1.52% 大買/大賣/鉅額交易
2025/01/0280139.913,11040.1439.33-2,30913,996-16.50% 大買/大賣/鉅額交易
2024/12/311,90041.66142.0041.751,89914,42313.17% 大買/鉅額交易
2024/12/3037541.6222141.9841.6315415,1141.02% 大買/大賣/鉅額交易
2024/12/2723841.401,08741.0341.41-84915,278-5.56% 大買/大賣/鉅額交易
2024/12/2631041.4543941.4141.26-12916,023-0.81% 大買/大賣/鉅額交易
2024/12/253,02241.7216241.7941.642,86016,83716.99% 大買/大賣/鉅額交易
2024/12/2491441.19189.140.5641.21724.916,8884.29% 大買/大賣/鉅額交易
2024/12/231,37140.7368340.2840.7668817,1974.00% 大買/大賣/鉅額交易
2024/12/2017740.1687040.1240.00-69317,392-3.98% 大買/大賣/鉅額交易
2024/12/1916540.1158440.3740.65-41917,396-2.41% 大買/大賣/鉅額交易
2024/12/1818540.847040.6640.7811517,4010.66% 大買/鉅額交易
2024/12/1763140.2961940.1340.691217,4500.07% 大買/大賣/
2024/12/1647039.6935239.7539.6611817,3970.68% 大買/大賣/鉅額交易
2024/12/1310940.181,84640.5840.15-1,73717,337-10.02% 大買/大賣/鉅額交易
2024/12/121,64441.6951141.5841.631,13317,2406.57% 大買/大賣/鉅額交易
2024/12/1181641.091,02741.3040.79-21117,139-1.23% 大買/大賣/鉅額交易
2024/12/103,15243.522,91042.5041.6624217,0111.42% 大買/大賣/鉅額交易
2024/12/0920340.1691340.2640.28-71016,476-4.31% 大買/大賣/鉅額交易
2024/12/061,11240.4857840.2140.3053416,4703.24% 大買/大賣/鉅額交易
2024/12/0523839.2132439.3339.19-8616,370-0.53% 大買/大賣/
2024/12/0443139.971,25239.4239.79-82116,327-5.03% 大買/大賣/鉅額交易
2024/12/0333839.7390839.4339.65-57016,308-3.50% 大買/大賣/鉅額交易
2024/12/02139.3090639.3039.24-90516,250-5.57% 大賣/鉅額交易
2024/11/291,30339.6682039.6139.5048316,2702.97% 大買/大賣/鉅額交易
2024/11/281,17639.2277138.4738.4040516,2332.49% 大買/大賣/鉅額交易
2024/11/271,18538.4945638.6038.5272916,1644.51% 大買/大賣/鉅額交易
2024/11/2696638.0152837.8838.1443816,1402.71% 大買/大賣/鉅額交易
2024/11/251,25438.281,81838.7038.21-56416,024-3.52% 大買/大賣/鉅額交易
2024/11/229740.131,43039.8439.31-1,33315,830-8.42% 大賣/鉅額交易
2024/11/2116540.50340.5440.6116215,7301.03% 大買/鉅額交易
2024/11/201,43640.4844840.4140.7098815,6906.30% 大買/大賣/鉅額交易
2024/11/1944439.963,77640.4639.88-3,33215,584-21.38% 大買/大賣/鉅額交易
2024/11/182,54041.1057340.7041.111,96715,38312.79% 大買/大賣/鉅額交易
2024/11/1550741.211,92640.9841.23-1,41915,188-9.34% 大買/大賣/鉅額交易
2024/11/141,08842.241,34441.9742.04-25615,002-1.71% 大買/大賣/鉅額交易
2024/11/132,43141.671,46641.1341.7196514,9526.45% 大買/大賣/鉅額交易
2024/11/122,51242.9843942.5742.052,07314,79514.01% 大買/大賣/鉅額交易
2024/11/111,57841.611,91141.4442.01-33314,589-2.28% 大買/大賣/鉅額交易
2024/11/082,75444.583,79543.2143.27-1,04114,334-7.26% 大買/大賣/鉅額交易
2024/11/071,56442.2782941.9242.6373513,9515.27% 大買/大賣/鉅額交易
2024/11/0674042.031,48841.8841.25-74813,748-5.44% 大買/大賣/鉅額交易
2024/11/052,79241.4555341.5841.962,23913,52316.56% 大買/大賣/鉅額交易
2024/11/049639.9279839.8539.88-70213,377-5.25% 大賣/鉅額交易
2024/11/011,04340.1552139.8640.1352213,3993.90% 大買/大賣/鉅額交易
2024/10/3036139.5169239.8239.39-33113,310-2.49% 大買/大賣/鉅額交易
2024/10/2952740.9534041.4240.6318713,2301.41% 大買/大賣/鉅額交易
2024/10/2895840.9593740.8340.892113,1610.16% 大買/大賣/
2024/10/251,03241.4949841.3241.7153413,0144.10% 大買/大賣/鉅額交易
2024/10/2446341.3986041.4641.10-39712,887-3.08% 大買/大賣/鉅額交易
2024/10/2398442.1541842.1442.3456612,8714.40% 大買/大賣/鉅額交易
2024/10/221,06441.7363541.5141.4642912,7443.37% 大買/大賣/鉅額交易
2024/10/2196841.461,70341.8141.06-73512,746-5.77% 大買/大賣/鉅額交易
2024/10/181,19339.751,36439.6140.70-17112,480-1.37% 大買/大賣/鉅額交易
2024/10/171,52040.382,13140.7840.18-61112,280-4.98% 大買/大賣/鉅額交易
2024/10/161,38440.631,27640.7640.5210812,1280.89% 大買/大賣/鉅額交易
2024/10/152,71442.732,02743.4142.0968711,8165.81% 大買/大賣/鉅額交易
2024/10/143,17842.887,68842.8443.82-4,51011,553-39.04% 大買/大賣/鉅額交易
2024/10/111,91143.151,94543.6542.52-3411,109-0.31% 大買/大賣/
2024/10/092,77846.247,73745.1045.35-4,95910,658-46.53% 大買/大賣/鉅額交易
2024/10/086,35951.903,80552.1347.662,5549,67926.38% 大買/大賣/鉅額交易
2024/10/075,53455.733,14755.7056.002,3878,59827.76% 大買/大賣/鉅額交易
2024/10/0412,32351.3150153.4653.5011,8227,915149.36% 大買/大賣/鉅額交易
2024/10/011,12542.951,04042.9242.70857,2741.17% 大買/大賣/
2024/09/305,050.141.543,49142.1143.031,559.17,11621.91% 大買/大賣/鉅額交易
2024/09/276,18838.302,93338.7038.693,2556,31051.58% 大買/大賣/鉅額交易
2024/09/261,63834.2933434.4935.401,3045,51623.64% 大買/大賣/鉅額交易
2024/09/251,19334.132,20234.3533.90-1,0095,381-18.75% 大買/大賣/鉅額交易
2024/09/242,43831.2689630.8732.181,5425,03830.61% 大買/大賣/鉅額交易
2024/09/231,19529.569029.4929.771,1054,81222.96% 大買/鉅額交易
2024/09/2019028.9655828.9628.86-3684,778-7.70% 大買/大賣/鉅額交易
2024/09/1914629.1672928.7329.27-5834,720-12.35% 大買/大賣/鉅額交易
2024/09/183728.9056028.7428.66-5234,700-11.13% 大賣/鉅額交易
2024/09/163828.6811928.5828.69-814,961-1.63% 大賣/
2024/09/132428.8766028.8728.85-6364,968-12.80% 大賣/鉅額交易
2024/09/1213929.1511128.9629.18284,9450.57% 大買/大賣/
2024/09/1130829.0541229.1129.01-1044,935-2.11% 大買/大賣/鉅額交易
2024/09/1025329.3600.0029.322534,9405.12% 大買/鉅額交易
2024/09/0970129.4257429.4129.301274,9912.54% 大買/大賣/鉅額交易
2024/09/0630530.3933030.4930.18-254,945-0.51% 大買/大賣/
2024/09/0532230.4332630.3230.16-44,957-0.08% 大買/大賣/
2024/09/0455230.5212330.5130.264295,0478.50% 大買/大賣/鉅額交易
2024/09/032230.8562430.8030.73-6025,115-11.77% 大賣/鉅額交易
2024/09/0271931.211,46131.3031.09-7425,101-14.54% 大買/大賣/鉅額交易
2024/08/301,32831.7982331.5632.255055,01210.07% 大買/大賣/鉅額交易
2024/08/2911230.9530431.1730.99-1924,922-3.90% 大買/大賣/鉅額交易
2024/08/2811731.331,16931.3031.20-1,0524,978-21.13% 大買/大賣/鉅額交易
2024/08/2722031.99131.8331.932194,9674.41% 大買/鉅額交易
2024/08/264131.7872731.8731.73-6865,014-13.68% 大賣/鉅額交易
2024/08/2355932.2423532.2032.213245,0336.44% 大買/大賣/鉅額交易
2024/08/2225031.777431.8631.971765,0743.47% 大買/鉅額交易
2024/08/219931.6922531.4431.68-1265,143-2.45% 大賣/鉅額交易
2024/08/204231.7278431.9631.70-7425,188-14.30% 大賣/鉅額交易
2024/08/199332.2392932.1932.05-8365,248-15.93% 大賣/鉅額交易
2024/08/1618931.7321231.8231.89-235,244-0.44% 大買/大賣/
2024/08/152,51831.5255631.4931.531,9625,23837.46% 大買/大賣/鉅額交易
2024/08/1414830.9244831.0230.84-3005,261-5.70% 大買/大賣/鉅額交易
2024/08/1318031.024531.1930.991355,2552.57% 大買/鉅額交易
2024/08/1210231.2312731.1831.28-255,303-0.47% 大買/大賣/
2024/08/0934931.401,26631.4331.31-9175,356-17.12% 大買/大賣/鉅額交易
2024/08/0829730.9717031.2131.311275,3712.36% 大買/大賣/鉅額交易
2024/08/074331.3415031.1331.36-1075,425-1.97% 大賣/鉅額交易
2024/08/0647031.5024130.9930.732295,4714.19% 大買/大賣/鉅額交易
2024/08/051,73431.8552131.9331.691,2135,40222.45% 大買/大賣/鉅額交易
2024/08/0237932.0829831.9031.92815,3581.51% 大買/大賣/
2024/08/0114832.501,54532.6532.43-1,3975,350-26.11% 大買/大賣/鉅額交易
2024/07/3184032.80532.7033.028355,36515.56% 大買/鉅額交易
2024/07/3013931.6871031.7731.63-5715,369-10.63% 大買/大賣/鉅額交易
2024/07/2921832.4229232.4632.59-745,372-1.38% 大買/大賣/
2024/07/2650332.763,05032.7432.50-2,5475,403-47.14% 大買/大賣/鉅額交易
2024/07/2329334.598534.7034.292085,4433.82% 大買/鉅額交易
2024/07/2262534.931,63335.2834.39-1,0085,545-18.18% 大買/大賣/鉅額交易
2024/07/1976535.0277634.9534.96-115,466-0.20% 大買/大賣/
2024/07/1859134.8218734.7134.934045,4407.43% 大買/大賣/鉅額交易
2024/07/1771934.559934.1434.466205,40611.47% 大買/鉅額交易
2024/07/168634.1435634.2234.14-2705,412-4.99% 大賣/鉅額交易
2024/07/1556334.055334.1534.155105,4739.32% 大買/鉅額交易
2024/07/1255533.7711933.7133.894365,5577.84% 大買/大賣/鉅額交易
2024/07/111,30033.507533.3133.471,2255,55022.07% 大買/鉅額交易
2024/07/1042033.2613333.3433.052875,5895.13% 大買/大賣/鉅額交易
2024/07/0998932.5776432.4832.672255,7513.91% 大買/大賣/鉅額交易
2024/07/081,71132.648532.6032.551,6265,73128.37% 大買/鉅額交易
2024/07/0516332.543,63932.7332.37-3,4765,816-59.76% 大買/大賣/鉅額交易
2024/07/0447033.8218633.8733.582845,6964.99% 大買/大賣/鉅額交易
2024/07/0364033.631933.6733.706215,73110.83% 大買/鉅額交易
2024/07/021,17033.577433.7233.761,0965,80318.89% 大買/鉅額交易
2024/07/0119832.8547632.6832.89-2785,804-4.79% 大買/大賣/鉅額交易
2024/06/281,47733.1578933.2133.206885,84111.78% 大買/大賣/鉅額交易
2024/06/2748033.0485232.8032.94-3725,917-6.29% 大買/大賣/鉅額交易
2024/06/2617533.1220333.1032.93-285,877-0.48% 大買/大賣/
2024/06/2554133.346633.4933.424755,9487.99% 大買/鉅額交易
2024/06/2477633.2044233.0333.443345,9775.59% 大買/大賣/鉅額交易
2024/06/216,47433.296,07333.0932.944015,9586.73% 大買/大賣/鉅額交易
2024/06/207733.8934033.6633.64-2635,761-4.56% 大賣/鉅額交易
2024/06/197233.941133.8133.75615,8851.04%
2024/06/1818633.753533.6033.721515,9102.55% 大買/鉅額交易
2024/06/1716333.6822833.8033.63-655,946-1.09% 大買/大賣/
富邦上証正2 相關文章