• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    31.39
  • 漲跌
    ▲0.26
  • 漲幅
    +0.84%
  • 成交量
    1,232張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210031.35136.331.3431.39-36.3898-4.04% 大賣/
2025/01/205031.11731.1831.18439014.77%
2025/01/1500.00330.5530.56-3960-0.31%
2025/01/132130.8816.730.8530.834.31,0320.42%
2025/01/105730.607.330.7030.7049.71,0294.83%
2025/01/090.230.431730.4230.43-16.81,023-1.64%
2025/01/0800.003130.2530.22-311,018-3.04%
2025/01/0700.00830.0930.12-81,021-0.78%
2025/01/064.330.132230.1030.10-17.71,026-1.72%
2025/01/0300.0026.730.3930.41-26.71,021-2.61%
2025/01/02430.05530.0630.06-11,017-0.10%
2024/12/311.329.77529.7729.77-3.71,027-0.36%
2024/12/300.529.97729.9629.95-6.51,029-0.63%
2024/12/27530.1000.0030.1151,0330.48%
2024/12/2600.00330.0230.02-31,039-0.29%
2024/12/25529.90329.8929.9121,0450.19%
2024/12/2400.00229.8829.88-21,054-0.19%
2024/12/23129.94329.9629.96-21,066-0.19%
2024/12/201229.62929.6429.6431,0730.28%
2024/12/1927129.753229.7229.722391,08122.11% 大買/鉅額交易
2024/12/180.330.26930.2430.26-8.71,037-0.84%
2024/12/1700.00230.3030.30-21,045-0.19%
2024/12/160.330.35530.3230.32-4.71,053-0.44%
2024/12/130.330.81630.7130.71-5.71,059-0.54%
2024/12/125531.1515.331.1431.1439.71,0733.70%
2024/12/1154.331.023.330.9831.04511,0524.84%
2024/12/107330.52830.5830.58651,0136.41%
2024/12/095030.29330.2130.21479984.71%
2024/12/060.330.04730.2630.26-6.7996-0.67%
2024/12/050.330.321130.3330.34-10.7989-1.08%
2024/12/040.230.401730.3130.31-16.8990-1.70%
2024/12/031830.21430.2130.21149891.41%
2024/12/0222.730.1610130.1230.08-78.3984-7.95% 大賣/
2024/11/295830.36530.5030.50531,0415.09%
2024/11/28230.162630.0830.16-241,047-2.29%
2024/11/273830.20430.2830.28341,0493.24%
2024/11/2686.230.12830.0830.0878.21,0497.45%
2024/11/25138.230.6116430.9030.60-25.81,047-2.47% 大買/大賣/
2024/11/226130.791230.8530.85491,0254.78%
2024/11/216430.491030.5230.53541,0125.33%
2024/11/2000.00530.2930.26-51,006-0.50%
2024/11/19930.08930.1530.1501,0070.00%
2024/11/181829.661629.7929.7921,0000.20%
2024/11/1510729.521029.5329.53971,0019.69% 大買/
2024/11/142329.467829.4529.40-55995-5.52%
2024/11/13144.229.962829.9629.96116.297811.87% 大買/鉅額交易
2024/11/12330.1918830.1330.05-185969-19.08% 大賣/鉅額交易
2024/11/110.330.705130.7030.67-50.7951-5.33%
2024/11/086331.041730.9930.97469434.88%
2024/11/076730.5212330.5730.55-56937-5.97% 大賣/
2024/11/0611231.5700.0031.5311289512.50% 大買/鉅額交易
2024/11/05831.427531.4131.45-67899-7.45%
2024/11/0400.004831.5331.53-48879-5.46%
2024/11/012231.644031.6731.69-18892-2.02%
2024/10/304932.052232.0932.09279192.94%
2024/10/295131.741931.7631.76329253.46%
2024/10/28431.522031.5531.55-16923-1.73%
2024/10/256031.502331.4331.46379114.06%
2024/10/243931.412631.4331.43139031.44%
2024/10/2300.0054531.7231.73-545903-60.29% 大賣/鉅額交易
2024/10/22531.5035231.5231.55-347872-39.76% 大賣/鉅額交易
2024/10/21158.131.5824731.6432.04-88.9847-10.49% 大買/大賣/
2024/10/184131.2321.731.3331.3419.37802.48%
2024/10/174030.976.230.9830.9933.87724.37%
2024/10/161230.80830.8530.8547900.51%
2024/10/1514.330.6100.0030.5214.37881.82%
2024/10/1400.008.330.7630.76-8.3788-1.06%
2024/10/115130.48430.5730.57477875.97%
2024/10/092.230.241030.2830.30-7.8782-0.99%
2024/10/086.330.543530.5130.57-28.7776-3.69%
2024/10/075.730.654730.6230.60-41.3772-5.35%
2024/10/0400.00630.8830.88-6772-0.78%
2024/10/0143.330.51630.5830.5837.37664.87%
2024/09/3000.002830.7630.69-28760-3.68%
2024/09/272830.891730.8830.86117471.47%
2024/09/264230.80630.8030.80367384.87%
2024/09/255430.822430.8130.79307304.11%
2024/09/242230.522130.5230.6017180.14%
2024/09/237730.422430.5030.51537087.48%
2024/09/20629.991230.0430.07-6693-0.87%
2024/09/196.329.624929.7629.80-42.7685-6.22%
2024/09/181029.80729.7629.7636750.44%
2024/09/1600.00830.0230.02-8669-1.20%
2024/09/136229.763929.7529.80236593.49%
2024/09/12629.16229.2229.2246370.63%
2024/09/113629.23429.2729.27326355.03%
2024/09/10029.07329.0529.05-3631-0.47%
2024/09/09129.00329.0029.00-2629-0.32%
2024/09/0600.00329.2529.25-3630-0.48%
2024/09/0500.00228.9628.96-2627-0.32%
2024/09/045928.94328.9728.97566388.78%
2024/09/03928.96229.0029.0076401.09%
2024/09/021228.962629.0528.98-14646-2.16%
2024/08/307729.27129.2429.247657613.18%
2024/08/281329.29529.2429.2385671.41%
2024/08/231829.04429.0929.09145562.51%
2024/08/221929.18729.2129.17125572.15%
2024/08/212029.369229.3429.36-72558-12.89%
2024/08/20115.429.171029.2029.19105.455818.88% 大買/鉅額交易
2024/08/1995.629.161029.1729.1785.656115.25%
2024/08/1600.002228.6628.66-22551-3.99%
2024/08/158128.63328.6528.657856613.78%
2024/08/141528.7200.0028.76155812.58%
2024/08/13628.7700.0028.7765791.03%
2024/08/091228.34128.3728.36115871.87%
2024/08/08328.0000.0028.0635880.51%
2024/08/073228.03627.9428.07265904.40%
2024/08/0610728.2300.0028.2510758218.38% 大買/鉅額交易
2024/08/053028.675628.7728.73-26568-4.58%
2024/08/022628.7265228.8528.89-626534-117.14% 大賣/鉅額交易
2024/08/0100.004328.7428.74-43495-8.68%
2024/07/31528.366928.3728.45-64474-13.50%
2024/07/30528.021627.9728.07-11464-2.37%
2024/07/2900.00228.1428.14-2467-0.43%
2024/07/264127.748027.7527.88-39471-8.27%
2024/07/23128.2114928.1928.15-148466-31.71% 大賣/鉅額交易
2024/07/22328.30328.2928.2604680.00%
2024/07/192028.4622.528.5028.47-2.5454-0.55%
2024/07/181128.92428.9928.9974541.54%
2024/07/1757.529.042529.0329.0232.54866.67%
2024/07/163728.48328.5528.55344787.10%
2024/07/154128.31328.3528.35385247.25%
2024/07/121328.32528.2828.2785441.47%
2024/07/112027.96227.9927.99185553.24%
2024/07/101027.8500.0027.85105931.69%
2024/07/09327.8000.0027.8036090.49%
2024/07/0800.002528.0328.05-25625-4.00%
2024/07/0500.00327.8027.80-3620-0.48%
2024/07/04527.7500.0027.7556280.79%
2024/07/0200.00127.4327.43-1670-0.15%
2024/06/2800.00127.3727.37-1683-0.15%
2024/06/2700.00227.1127.11-2698-0.29%
2024/06/26827.33427.3227.3247040.57%
2024/06/2500.00227.4427.44-2704-0.28%
2024/06/24427.38227.4327.4327050.28%
2024/06/2100.00327.8627.86-3703-0.43%
2024/06/201127.60227.6127.6197011.28%
2024/06/1900.003727.5027.48-37704-5.25%
2024/06/1800.00127.4027.40-1720-0.14%
2024/06/1700.00127.4327.43-1720-0.14%
2024/06/14127.202127.2227.25-20718-2.78%
2024/06/1300.003127.3027.28-31726-4.27%
2024/06/1200.00427.3327.34-4729-0.55%
2024/06/11127.281127.2327.22-10731-1.37%
2024/06/0700.001128.1528.16-11727-1.51%
2024/06/0600.001.228.0628.01-1.2729-0.16%
2024/06/052527.56227.6927.69237313.14%
2024/06/0400.00327.8027.80-3747-0.40%
2024/05/30927.69427.6527.6557810.64%
2024/05/2900.001027.9327.96-10783-1.28%
2024/05/28527.86427.8927.8917810.13%
2024/05/272227.73527.7927.79177762.19%
2024/05/241127.62727.6927.6947690.52%
2024/05/2300.002528.1128.12-25760-3.29%
2024/05/22228.62828.6828.65-6749-0.80%
2024/05/212728.671128.7028.70167482.14%
2024/05/207928.891928.9028.93607348.17%
2024/05/1700.00328.2428.24-3714-0.42%
2024/05/161128.30728.3928.3947130.56%
2024/05/1500.00427.9827.98-4703-0.57%
2024/05/141227.8000.0027.86127041.70%
2024/05/1300.007128.0527.95-71700-10.13%
2024/05/1000.0047.227.9528.00-47.2698-6.75%
2024/05/081127.49227.6027.6096911.30%
2024/05/0700.00327.6627.66-3687-0.44%
2024/05/061427.47227.5127.51126841.75%
2024/05/03627.4000.0027.4366810.88%
2024/05/02327.6100.0027.5636760.44%
2024/04/3000.001127.7627.72-11668-1.65%
2024/04/29427.721127.8227.85-7662-1.06%
2024/04/2600.00327.8827.88-3651-0.46%
2024/04/255327.56927.6527.61446446.83%
2024/04/24927.682427.7027.77-15641-2.34%
2024/04/2325927.5600.0027.6125963940.51% 大買/鉅額交易
2024/04/2230728.361328.2728.2729460048.96% 大買/鉅額交易
2024/04/1952928.6242628.7328.5210358517.59% 大買/大賣/鉅額交易
2024/04/1827228.2615428.3228.3611853522.04% 大買/大賣/鉅額交易
2024/04/179228.4516328.4928.43-71510-13.90% 大賣/
2024/04/162328.5534928.5128.55-326499-65.21% 大賣/鉅額交易
2024/04/153428.117828.0728.13-44461-9.54%
2024/04/1239328.46628.4928.4638744586.80% 大買/鉅額交易
2024/04/114427.929627.9227.95-52430-12.07%
2024/04/1000.0010128.0228.11-101420-24.04% 大賣/鉅額交易
2024/04/09127.936727.9427.97-66412-16.00%
2024/04/0800.0044227.8627.94-442402-109.92% 大賣/鉅額交易
2024/04/0300.006527.2327.26-65371-17.50%
2024/04/02426.913926.8426.91-35372-9.38%
2024/04/0111126.96126.8926.9611036729.94% 大買/鉅額交易
2024/03/2911126.61326.6626.6810835430.44% 大買/鉅額交易
2024/03/2816826.17126.1326.2016734648.18% 大買/鉅額交易
2024/03/279426.0000.0025.989434227.47%
2024/03/265325.9100.0025.935333915.59%
2024/03/251125.8800.0025.90113413.22%
2024/03/22525.963226.0525.96-27338-7.98%
2024/03/212326.282326.3326.2703320.00%
2024/03/20425.7800.0025.7743211.24%
2024/03/19725.78725.7925.7703370.00%
2024/03/18625.659525.7425.65-89343-25.91%
2024/03/153625.82125.8525.813533810.33%
2024/03/14125.90225.9725.90-1335-0.30%
2024/03/133425.781125.7825.80233416.74%
2024/03/1200.001126.0526.03-11331-3.32%
2024/03/11726.052826.0526.05-21328-6.39%
2024/03/082825.75225.7725.74263258.00%
2024/03/07425.807325.6925.80-69323-21.31%
2024/03/0612925.42725.4325.4312230340.24% 大買/鉅額交易
2024/03/057425.28725.3025.306729522.69%
2024/03/0400.00924.9124.90-9292-3.07%
2024/03/0100.0010224.4724.46-102288-35.39% 大賣/鉅額交易
2024/02/2900.0010724.3924.36-107291-36.75% 大賣/鉅額交易
2024/02/2700.00124.3624.36-1289-0.35%
2024/02/2600.00224.3424.34-2290-0.69%
2024/02/2300.00124.2524.25-1290-0.34%
2024/02/2200.00224.3224.32-2296-0.67%
2024/02/214624.3300.0024.334629315.65%
2024/02/20124.19124.2024.2002970.00%
2024/02/15323.9310723.9123.93-104298-34.81% 大賣/鉅額交易
2024/02/05124.4400.0024.4013010.33%
2024/02/02124.6800.0024.6813010.33%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音