富邦日本正2 (00640L)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.36%
成交量
797張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	25	54.97	55.30	-25	1,277	-1.96%
2024/04/17	200	54.78	197	55.20	55.10	3	1,279	0.23%	大買/大賣/
2024/04/16	55	55.73	59	56.24	56.10	-4	1,271	-0.31%
2024/04/15	36	57.82	11	57.83	58.00	25	1,240	2.02%
2024/04/12	12	58.65	24	58.59	58.50	-12	1,229	-0.98%
2024/04/11	3	57.45	74	57.85	58.10	-71	1,229	-5.78%
2024/04/10	0	0.00	101	58.01	58.00	-101	1,309	-7.72%	大賣/鉅額交易
2024/04/09	66.1	57.63	67	58.05	58.15	-0.9	1,315	-0.07%
2024/04/08	6	57.54	59	57.49	57.10	-53	1,294	-4.09%
2024/04/03	63	56.06	94	56.64	56.50	-31	1,279	-2.42%
2024/04/02	201	56.93	34	56.55	56.55	167	1,273	13.11%	大買/鉅額交易
2024/04/01	92	57.29	217	57.57	57.25	-125	1,231	-10.15%	大賣/鉅額交易
2024/03/29	50	58.98	24	59.08	59.10	26	1,185	2.19%
2024/03/28	9	58.75	96	58.91	58.50	-87	1,171	-7.43%
2024/03/27	0	0.00	30	59.76	59.80	-30	1,161	-2.58%
2024/03/26	23	58.52	2	58.50	58.35	21	1,170	1.79%
2024/03/25	142	59.12	34	58.83	58.80	108	1,172	9.22%	大買/鉅額交易
2024/03/22	34	60.05	32	60.02	60.00	2	1,164	0.17%
2024/03/21	166	58.85	18	59.09	59.10	148	1,171	12.63%	大買/鉅額交易
2024/03/20	13	58.57	6	58.47	58.55	7	1,153	0.61%
2024/03/19	15	56.10	120	56.63	57.05	-105	1,178	-8.91%	大賣/鉅額交易
2024/03/18	13	55.89	23	55.70	55.95	-10	1,165	-0.86%
2024/03/15	10	54.10	40	53.89	53.95	-30	1,159	-2.59%
2024/03/14	57	53.20	37	53.27	53.40	20	1,139	1.76%
2024/03/13	71	53.10	48	53.25	53.25	23	1,150	2.00%
2024/03/12	1	52.65	81	53.01	53.15	-80	1,146	-6.98%
2024/03/11	46	53.78	83	53.86	52.70	-37	1,122	-3.30%
2024/03/08	65	56.26	58	56.51	56.30	7	1,103	0.63%
2024/03/07	134	56.39	117	56.78	55.95	17	1,090	1.56%	大買/大賣/
2024/03/06	4	56.50	9	56.46	56.50	-5	1,066	-0.47%
2024/03/05	91	55.69	61	56.14	56.25	30	1,067	2.81%
2024/03/04	14	55.45	187	55.72	55.45	-173	1,061	-16.30%	大賣/鉅額交易
2024/03/01	22	55.42	7	55.51	55.55	15	1,044	1.44%
2024/02/29	35	53.61	12	54.18	54.20	23	1,045	2.20%
2024/02/27	45	54.32	67	54.57	54.25	-22	1,040	-2.12%
2024/02/26	36	54.39	36	54.28	54.15	0	1,030	0.00%
2024/02/23	13	53.90	42	53.80	54.10	-29	1,029	-2.82%
2024/02/22	15	53.35	46	53.42	53.55	-31	1,043	-2.97%
2024/02/21	8	52.15	171	52.04	52.15	-163	1,036	-15.72%	大賣/鉅額交易
2024/02/20	16	52.40	130	52.65	52.40	-114	1,032	-11.05%	大賣/鉅額交易
2024/02/19	0	0.00	95	52.11	52.60	-95	1,016	-9.35%
2024/02/16	1	52.20	66	52.08	52.45	-65	1,015	-6.40%
2024/02/15	1	50.90	76	50.65	50.90	-75	1,004	-7.46%
2024/02/05	0	0.00	6	49.56	49.61	-6	999	-0.60%
2024/02/02	93	49.07	24	49.03	49.06	69	996	6.92%
2024/02/01	19	48.59	38	48.56	48.62	-19	969	-1.96%
2024/01/31	9	48.41	4	48.63	48.94	5	974	0.51%
2024/01/30	0	0.00	2	48.52	48.52	-2	986	-0.20%
2024/01/29	7	48.29	2	48.42	48.42	5	1,005	0.50%
2024/01/26	6	47.45	9	47.34	47.38	-3	1,013	-0.30%
2024/01/25	11	48.35	7	48.61	48.61	4	1,022	0.39%
2024/01/24	7	48.37	15	48.37	48.32	-8	1,042	-0.77%
2024/01/23	6	49.38	0	0.00	48.82	6	1,060	0.57%
2024/01/22	1	48.73	5	48.69	48.87	-4	1,047	-0.38%
2024/01/19	8	47.77	30	47.70	47.66	-22	1,055	-2.09%
2024/01/18	11	47.18	5	47.40	47.09	6	1,061	0.57%
2024/01/17	62	48.20	43	48.65	47.85	19	1,066	1.78%
2024/01/16	27	47.62	96	47.69	47.55	-69	1,071	-6.44%
2024/01/15	4	48.26	2	48.25	48.34	2	1,059	0.19%
2024/01/12	3	46.89	0	0.00	47.16	3	1,060	0.28%
2024/01/11	19	46.92	7	46.98	46.98	12	1,059	1.13%
2024/01/10	20	45.36	10	45.24	45.47	10	1,052	0.95%
2024/01/09	24	44.17	1	44.08	44.05	23	1,045	2.20%
2024/01/08	43	43.50	4	43.80	43.46	39	1,041	3.74%
2024/01/05	7	43.44	0	0.00	43.50	7	1,055	0.66%
2024/01/04	306	42.47	505	42.46	42.86	-199	1,058	-18.81%	大買/大賣/鉅額交易
2024/01/03	209	42.53	0	0.00	42.78	209	965	21.64%	大買/鉅額交易
2024/01/02	2	41.99	0	0.00	42.17	2	951	0.21%
2023/12/29	11	42.49	14	42.53	42.10	-3	975	-0.31%
2023/12/28	66	42.28	1	42.38	42.40	65	1,010	6.43%
2023/12/27	86	42.26	4	42.26	42.39	82	1,030	7.96%
2023/12/26	2	41.34	1	41.33	41.27	1	1,028	0.10%
2023/12/25	31	41.57	1	41.59	41.35	30	1,037	2.89%
2023/12/22	2	41.39	4	41.54	41.39	-2	1,039	-0.19%
2023/12/21	3	40.99	11	40.99	41.10	-8	1,021	-0.78%
2023/12/20	99	42.12	17	42.17	42.08	82	993	8.25%
2023/12/19	9	40.77	23	41.65	40.96	-14	989	-1.41%
2023/12/18	13	40.62	258	40.08	40.62	-245	979	-25.00%	大賣/鉅額交易
2023/12/15	15	41.36	82	41.26	41.16	-67	951	-7.04%
2023/12/14	12	40.81	84	40.86	41.03	-72	946	-7.61%
2023/12/13	1	42.17	0	0.00	42.17	1	913	0.11%
2023/12/12	6	42.11	47	42.16	41.96	-41	909	-4.51%
2023/12/11	9	42.00	32	42.10	42.00	-23	908	-2.53%
2023/12/08	4	41.01	34	41.10	40.77	-30	898	-3.34%
2023/12/07	2	42.45	37	42.13	42.12	-35	869	-4.02%
2023/12/06	52	42.76	5	43.27	43.27	47	856	5.49%
2023/12/05	15	41.88	32	41.73	41.86	-17	859	-1.98%
2023/12/04	36	42.35	0	0.00	42.40	36	850	4.24%
2023/12/01	1	43.08	6	43.17	43.08	-5	840	-0.60%
2023/11/30	6	42.24	0	0.00	42.76	6	847	0.71%
2023/11/29	4	42.47	11	42.60	42.47	-7	844	-0.83%
2023/11/28	1	42.70	19	42.83	42.80	-18	848	-2.12%
2023/11/27	10	43.08	2	42.90	43.07	8	852	0.94%
2023/11/24	6	43.61	1	43.51	43.41	5	850	0.59%
2023/11/23	12	43.31	11	43.34	43.34	1	850	0.12%
2023/11/22	1	43.16	11	43.03	42.91	-10	851	-1.17%
2023/11/21	65	42.34	16	42.41	42.44	49	847	5.78%
2023/11/20	4	43.06	3	43.20	42.94	1	867	0.12%
2023/11/17	7	43.00	0	0.00	43.03	7	863	0.81%
2023/11/16	7	42.64	16	42.54	42.64	-9	865	-1.04%
2023/11/15	0	0.00	1	42.63	42.81	-1	887	-0.11%
2023/11/14	0	0.00	10	41.97	41.92	-10	878	-1.14%
2023/11/13	1	41.43	3	41.51	41.43	-2	888	-0.23%
2023/11/10	3	40.95	10	41.10	41.47	-7	893	-0.78%
2023/11/08	7	40.57	16	40.73	40.57	-9	902	-1.00%
2023/11/07	0	0.00	71	41.84	41.39	-71	897	-7.91%
2023/11/06	10	42.37	189	42.53	42.37	-179	887	-20.17%	大賣/鉅額交易
2023/11/03	649	42.04	7	41.94	42.32	642	873	73.50%	大買/鉅額交易
2023/11/02	0	0.00	54	41.05	41.00	-54	874	-6.17%
2023/11/01	188	40.23	8	40.51	40.53	180	859	20.95%	大買/鉅額交易
2023/10/31	79	38.45	0	0.00	38.35	79	877	9.00%
2023/10/30	1	38.00	8	37.90	37.90	-7	872	-0.80%
2023/10/27	29	38.70	9	38.68	38.68	20	929	2.15%
2023/10/26	25	37.89	7	37.74	37.74	18	955	1.88%
2023/10/25	12	39.12	3	39.00	39.00	9	979	0.92%
2023/10/24	18	37.22	256	37.46	38.47	-238	980	-24.27%	大賣/鉅額交易
2023/10/23	1	38.52	4	38.51	38.51	-3	941	-0.32%
2023/10/20	44	38.90	8	39.10	39.10	36	947	3.80%
2023/10/19	10	39.30	14	39.13	39.17	-4	952	-0.42%
2023/10/18	59	40.00	0	0.00	40.09	59	943	6.25%
2023/10/17	80	40.17	0	0.00	39.88	80	951	8.40%
2023/10/16	30	39.47	11	39.48	39.46	19	962	1.97%
2023/10/13	49	40.70	1	40.63	40.63	48	986	4.86%
2023/10/12	80	41.64	34	41.77	41.87	46	982	4.68%
2023/10/11	66	40.81	45	40.78	40.91	21	985	2.13%
2023/10/06	16	39.50	0	0.00	39.28	16	999	1.60%
2023/10/05	0	0.00	33	38.99	39.09	-33	1,010	-3.27%
2023/10/04	105	38.04	179	38.02	38.05	-74	1,009	-7.33%	大買/大賣/
2023/10/03	30	39.91	390	40.09	39.74	-360	999	-36.01%	大賣/鉅額交易
2023/10/02	5	41.92	105	41.91	41.31	-100	1,013	-9.86%	大賣/
2023/09/28	8	41.94	56	41.93	41.98	-48	1,048	-4.58%
2023/09/27	5	41.72	5	42.46	42.46	0	1,049	0.00%
2023/09/25	1	42.88	4	42.83	42.84	-3	1,069	-0.28%
2023/09/22	3	42.35	14	42.47	42.63	-11	1,080	-1.02%
2023/09/21	12	43.06	0	0.00	42.65	12	1,091	1.10%
2023/09/20	3	44.03	13	43.90	43.75	-10	1,109	-0.90%
2023/09/19	27	44.14	16	44.35	44.12	11	1,134	0.97%
2023/09/18	15	43.72	10	43.77	43.79	5	1,161	0.43%
2023/09/15	27	44.43	38	44.54	44.45	-11	1,173	-0.94%
2023/09/14	26	43.12	38	43.41	43.64	-12	1,167	-1.03%
2023/09/13	0	0.00	13	42.69	42.75	-13	1,195	-1.09%
2023/09/12	11	42.36	5	42.35	42.40	6	1,218	0.49%
2023/09/11	7	42.01	2	41.96	41.85	5	1,235	0.40%
2023/09/08	25	42.08	6	41.86	41.86	19	1,253	1.52%
2023/09/07	6	43.02	34	42.99	42.74	-28	1,267	-2.21%
2023/09/06	1	42.91	18	43.08	42.92	-17	1,283	-1.32%
2023/09/05	1	42.30	18	42.20	42.32	-17	1,301	-1.31%
2023/09/04	24	42.19	16	42.14	42.25	8	1,313	0.61%
2023/09/01	22	41.57	57	41.60	41.69	-35	1,370	-2.55%
2023/08/31	56	40.69	19	40.99	40.98	37	1,394	2.65%
2023/08/30	43	40.44	2	40.42	40.23	41	1,430	2.87%
2023/08/29	10	40.06	25	39.97	39.98	-15	1,436	-1.04%
2023/08/28	44	39.58	15	39.71	39.70	29	1,446	2.01%
2023/08/25	14	38.64	27	38.67	38.59	-13	1,493	-0.87%
2023/08/24	378	39.11	9	39.17	39.40	369	1,503	24.55%	大買/鉅額交易
2023/08/23	48	38.85	10	38.83	38.92	38	1,497	2.54%
2023/08/22	8	38.48	123	38.26	38.53	-115	1,506	-7.63%	大賣/鉅額交易
2023/08/21	56	38.04	222	37.97	37.94	-166	1,514	-10.96%	大賣/鉅額交易
2023/08/18	12	37.98	15	37.55	37.50	-3	1,502	-0.20%
2023/08/17	13	37.78	65	37.78	38.19	-52	1,527	-3.40%
2023/08/16	22	38.78	17	38.64	38.60	5	1,519	0.33%
2023/08/15	7	39.70	5	39.64	39.65	2	1,540	0.13%
2023/08/14	0	0.00	37	39.47	39.10	-37	1,546	-2.39%
2023/08/11	3	40.47	4	40.27	40.25	-1	1,539	-0.06%
2023/08/10	19	39.55	3	39.90	39.90	16	1,539	1.04%
2023/08/08	166	39.59	28	39.72	39.66	138	1,555	8.87%	大買/鉅額交易
2023/08/07	100	39.14	14	39.03	39.27	86	1,542	5.58%
2023/08/04	377	38.90	937	38.97	38.93	-560	1,539	-36.38%	大買/大賣/鉅額交易
2023/08/02	7	40.65	42	40.05	39.93	-35	1,495	-2.34%
2023/08/01	995	40.92	4	40.90	41.12	991	1,472	67.30%	大買/鉅額交易
2023/07/31	196	40.62	119	40.74	40.47	77	1,402	5.49%	大買/大賣/
2023/07/28	66	38.72	158	38.94	38.92	-92	1,364	-6.74%	大賣/
2023/07/27	11	39.56	37	39.50	39.82	-26	1,332	-1.95%
2023/07/26	0	0.00	10	39.35	39.33	-10	1,324	-0.75%
2023/07/25	14	39.38	38	39.32	39.28	-24	1,322	-1.81%
2023/07/24	117	39.47	4	39.28	39.29	113	1,310	8.62%	大買/鉅額交易
2023/07/21	5	38.87	4	38.59	38.59	1	1,294	0.08%
2023/07/20	2	38.66	39	38.95	38.70	-37	1,289	-2.87%
2023/07/19	62	39.08	27	39.02	38.90	35	1,273	2.75%
2023/07/18	65	38.34	87	38.24	38.27	-22	1,255	-1.75%
2023/07/17	10	37.56	17	37.54	37.57	-7	1,221	-0.57%
2023/07/14	19	37.91	35	37.87	37.97	-16	1,210	-1.32%
2023/07/13	28	37.96	27	38.12	38.12	1	1,195	0.08%
2023/07/12	83	37.23	30	37.48	37.50	53	1,168	4.53%
2023/07/11	12	37.93	29	37.87	37.84	-17	1,144	-1.49%
2023/07/10	55	38.15	56	38.46	38.38	-1	1,119	-0.09%
2023/07/07	47	39.00	180	39.06	39.03	-133	1,089	-12.21%	大賣/鉅額交易
2023/07/06	82	39.17	198	39.38	39.36	-116	1,051	-11.03%	大賣/鉅額交易
2023/07/05	2	40.22	23	40.17	40.23	-21	1,004	-2.09%
2023/07/04	8	40.35	60	40.24	40.35	-52	998	-5.21%
2023/07/03	9	40.72	92	40.70	40.80	-83	994	-8.35%
2023/06/30	51	39.41	47	39.48	39.67	4	979	0.41%
2023/06/29	63	40.29	42	40.16	40.04	21	969	2.17%
2023/06/28	31	39.21	98	39.61	39.80	-67	945	-7.08%
2023/06/27	16	38.16	220	38.15	38.49	-204	918	-22.22%	大賣/鉅額交易
2023/06/26	48	38.81	397	38.87	38.74	-349	890	-39.18%	大賣/鉅額交易
2023/06/21	12	39.88	29	39.84	39.93	-17	861	-1.97%
2023/06/20	13	39.26	17	39.31	39.24	-4	846	-0.47%
2023/06/19	26	39.48	124	39.91	39.39	-98	839	-11.67%	大賣/
2023/06/16	6	39.67	27	39.82	40.03	-21	802	-2.62%
2023/06/15	15	39.92	26	40.06	40.02	-11	783	-1.40%
2023/06/14	35	39.65	39	39.94	40.12	-4	766	-0.52%
2023/06/13	70	38.56	22	38.85	38.83	48	757	6.33%
2023/06/12	267	37.92	35	37.92	37.92	232	740	31.35%	大買/鉅額交易
2023/06/09	22	37.28	15	37.41	37.43	7	728	0.96%
2023/06/08	26	36.93	68	36.70	36.30	-42	708	-5.92%
2023/06/07	285	37.18	373	37.18	37.34	-88	694	-12.67%	大買/大賣/
2023/06/06	110	37.41	26	37.81	37.83	84	630	13.32%	大買/
2023/06/05	46	37.08	38	37.00	37.30	8	599	1.34%
2023/06/02	88	35.79	3	36.00	36.02	85	553	15.35%
2023/06/01	43	34.98	62	34.86	35.02	-19	548	-3.46%
2023/05/31	27	34.46	282	34.85	34.35	-255	546	-46.70%	大賣/鉅額交易
2023/05/30	46	35.05	3	34.94	35.38	43	487	8.81%
2023/05/29	89	35.59	0	0.00	35.50	89	474	18.76%
2023/05/26	5	35.12	39	35.22	35.16	-34	441	-7.70%
2023/05/25	22	35.02	16	35.04	34.99	6	426	1.41%
2023/05/24	0	0.00	5	35.28	35.35	-5	408	-1.23%
2023/05/23	0	0.00	520	36.17	35.45	-520	387	-134.14%	大賣/鉅額交易
2023/05/22	0	0.00	6	35.87	35.88	-6	354	-1.69%
2023/05/19	2	35.42	209	35.58	35.40	-207	343	-60.25%	大賣/鉅額交易
2023/05/18	0	0.00	87	35.30	35.45	-87	312	-27.85%
2023/05/17	0	0.00	18	34.59	34.64	-18	302	-5.94%
2023/05/16	0	0.00	18	34.33	34.29	-18	297	-6.05%
2023/05/10	1	33.05	0	0.00	33.02	1	268	0.37%
2023/05/08	1	32.60	0	0.00	32.59	1	263	0.38%
2023/04/28	0	0.00	3	31.83	31.97	-3	292	-1.03%
2023/04/26	2	31.23	0	0.00	31.15	2	306	0.65%
2023/04/06	1	29.20	0	0.00	29.19	1	344	0.29%
2023/03/23	0	0.00	1	28.22	28.52	-1	378	-0.26%
2023/03/22	1	28.72	0	0.00	28.72	1	377	0.27%
2023/03/16	0	0.00	10	27.87	27.90	-10	356	-2.81%
2023/03/14	53	28.42	0	0.00	28.16	53	340	15.57%
2023/03/13	0	0.00	2	29.52	29.66	-2	330	-0.60%
2023/03/10	1	31.34	0	0.00	30.87	1	333	0.30%
2023/03/09	4	31.93	0	0.00	31.96	4	327	1.22%
2023/03/08	37	31.29	0	0.00	31.43	37	328	11.25%
2023/03/07	37	31.22	0	0.00	31.24	37	328	11.26%
2023/03/06	49	30.98	0	0.00	30.92	49	330	14.84%
2023/02/20	15	29.74	0	0.00	29.89	15	325	4.61%
2023/02/14	3	29.65	0	0.00	29.68	3	338	0.89%
2023/02/13	166	29.14	0	0.00	29.26	166	339	48.90%	大買/鉅額交易
2023/02/10	41	29.62	0	0.00	29.43	41	337	12.16%
2023/02/09	109	29.35	0	0.00	29.41	109	337	32.27%	大買/鉅額交易
2023/02/08	14	29.32	0	0.00	29.41	14	334	4.19%
2023/02/07	29	29.49	0	0.00	29.39	29	337	8.60%
2023/02/06	4	29.32	0	0.00	29.23	4	339	1.18%
2023/02/03	9	29.01	0	0.00	28.86	9	342	2.63%
2023/02/02	22	28.85	6	28.94	28.93	16	342	4.67%
2023/01/17	0	0.00	63	27.20	27.17	-63	308	-20.41%
2023/01/16	1	26.81	86	26.81	26.81	-85	304	-27.92%
2023/01/12	0	0.00	1	27.28	27.28	-1	289	-0.35%
2023/01/11	0	0.00	50	27.04	27.09	-50	290	-17.24%
2023/01/10	0	0.00	61	26.58	26.58	-61	284	-21.42%
2023/01/09	9	26.75	147	26.83	26.97	-138	280	-49.24%	大賣/鉅額交易
2023/01/03	0	0.00	1	26.23	26.27	-1	252	-0.40%
2022/12/29	1	26.88	24	26.83	26.88	-23	248	-9.25%
2022/12/22	1	27.17	16	26.96	27.17	-15	256	-5.85%
2022/12/21	0	0.00	40	27.07	26.82	-40	254	-15.74%
2022/12/20	0	0.00	10	27.46	26.95	-10	243	-4.11%
2022/12/14	19	29.23	0	0.00	29.25	19	226	8.39%
2022/12/12	5	28.68	0	0.00	28.73	5	224	2.23%
2022/12/09	0	0.00	1	28.75	28.85	-1	225	-0.44%
2022/12/08	1	28.00	0	0.00	28.23	1	223	0.45%
2022/11/25	0	0.00	2	30.52	30.51	-2	239	-0.83%
2022/11/24	2	30.62	0	0.00	30.62	2	240	0.83%
2022/11/23	54	30.44	0	0.00	30.43	54	238	22.68%
2022/11/16	67	28.76	0	0.00	29.01	67	238	28.07%
2022/11/08	6	28.80	1	28.70	28.78	5	233	2.14%
2022/11/04	13	27.47	0	0.00	27.54	13	230	5.64%
2022/11/03	7	27.50	0	0.00	27.63	7	229	3.05%
2022/10/26	1	27.75	0	0.00	27.76	1	229	0.44%
2022/10/06	3	27.88	0	0.00	27.86	3	225	1.33%
2022/10/05	7	27.45	0	0.00	27.53	7	224	3.12%
2022/10/03	0	0.00	5	25.52	25.50	-5	231	-2.16%
2022/09/23	0	0.00	42	26.82	26.75	-42	245	-17.11%
2022/09/19	8	27.78	5	27.76	27.83	3	249	1.20%
2022/09/16	0	0.00	9	27.82	27.93	-9	253	-3.56%
2022/09/14	0	0.00	1	28.25	28.25	-1	256	-0.39%
2022/09/13	0	0.00	1	29.25	29.25	-1	261	-0.38%
2022/09/08	0	0.00	3	28.40	28.40	-3	277	-1.08%
2022/09/07	0	0.00	1	27.04	27.17	-1	281	-0.36%
2022/09/06	0	0.00	18	27.82	27.65	-18	282	-6.37%
2022/09/05	0	0.00	25	27.66	27.70	-25	294	-8.48%
2022/09/02	0	0.00	28	27.64	27.69	-28	298	-9.38%
2022/09/01	0	0.00	43	27.92	27.87	-43	297	-14.46%
2022/08/31	0	0.00	29	28.55	28.59	-29	296	-9.80%
2022/08/29	44	27.86	13	28.13	28.17	31	300	10.32%
2022/08/26	0	0.00	1	29.16	29.16	-1	296	-0.34%
2022/08/25	2	29.04	33	29.03	29.17	-31	298	-10.40%
2022/08/24	5	28.77	35	28.85	28.85	-30	301	-9.96%
2022/08/23	3	28.86	27	28.96	28.87	-24	302	-7.93%
2022/08/22	6	29.41	30	29.46	29.48	-24	306	-7.82%
2022/08/19	0	0.00	3	29.67	29.66	-3	307	-0.97%
2022/08/18	3	29.46	42	29.49	29.53	-39	308	-12.63%
2022/08/17	2	29.77	17	29.86	29.91	-15	306	-4.90%
2022/08/16	0	0.00	4	29.24	29.23	-4	300	-1.33%
2022/08/15	12	29.22	1	29.29	29.29	11	301	3.65%
2022/08/12	29	28.91	39	28.87	28.91	-10	303	-3.29%
2022/08/11	80	28.29	4	28.40	28.42	76	304	24.97%
2022/08/10	0	0.00	2	27.78	27.73	-2	304	-0.66%
2022/08/09	2	27.89	9	28.02	27.91	-7	306	-2.29%
2022/08/08	0	0.00	4	28.25	28.32	-4	306	-1.30%
2022/08/05	7	28.04	12	28.18	28.21	-5	310	-1.61%
2022/08/04	1	27.84	3	27.75	27.75	-2	308	-0.65%
2022/08/03	2	27.68	2	27.73	27.73	0	308	0.00%
2022/08/02	77	27.60	2	27.60	27.59	75	315	23.81%
2022/08/01	7	28.37	0	0.00	28.50	7	312	2.24%
2022/07/29	3	28.07	13	28.04	27.89	-10	316	-3.16%
2022/07/25	6	28.06	0	0.00	28.10	6	320	1.87%
2022/07/22	5	28.36	0	0.00	28.54	5	322	1.55%
2022/07/21	4	28.04	5	28.13	28.22	-1	324	-0.31%
2022/07/20	0	0.00	4	28.03	28.10	-4	327	-1.22%
2022/07/19	0	0.00	4	27.01	26.95	-4	343	-1.16%
2022/07/18	38	27.10	1	27.07	27.20	37	349	10.60%
2022/07/15	1	26.79	3	26.63	26.73	-2	353	-0.57%
2022/07/14	9	26.71	3	26.58	26.79	6	358	1.67%
2022/07/13	4	26.52	0	0.00	26.57	4	360	1.11%
2022/07/12	11	26.35	1	26.50	26.42	10	366	2.73%
2022/07/11	37	27.30	44	27.39	27.33	-7	369	-1.90%
2022/07/08	105	26.85	0	0.00	26.83	105	368	28.46%	大買/鉅額交易
2022/07/07	40	26.34	0	0.00	26.35	40	356	11.23%
2022/07/05	44	26.32	0	0.00	26.34	44	361	12.16%
2022/07/04	28	25.91	0	0.00	25.99	28	363	7.70%
2022/07/01	3	26.00	29	25.36	25.31	-26	367	-7.08%
2022/06/27	25	26.51	19	26.36	26.47	6	368	1.63%
2022/06/24	0	0.00	3	25.70	25.99	-3	367	-0.82%
2022/06/23	2	25.91	0	0.00	25.63	2	366	0.55%
2022/06/21	0	0.00	1	25.85	25.91	-1	382	-0.26%
2022/06/17	1	25.36	197	25.09	25.38	-196	384	-51.03%	大賣/鉅額交易
2022/06/16	25	26.56	21	26.30	26.17	4	374	1.07%
2022/06/15	19	25.87	139	26.01	25.83	-120	371	-32.29%	大賣/鉅額交易
2022/06/14	8	26.19	33	26.16	26.30	-25	368	-6.78%
2022/06/13	23	26.90	28	26.98	27.03	-5	361	-1.38%
2022/06/10	21	28.31	2	28.28	28.28	19	361	5.26%
2022/06/09	46	29.09	4	29.16	29.17	42	365	11.50%
2022/06/08	4	28.94	1	28.93	28.91	3	377	0.80%
2022/06/07	38	28.48	0	0.00	28.30	38	385	9.87%
2022/06/06	5	27.93	0	0.00	28.12	5	389	1.28%
2022/05/31	0	0.00	2	27.44	27.44	-2	424	-0.47%
2022/05/30	26	27.68	0	0.00	27.74	26	427	6.08%
2022/05/27	2	26.65	0	0.00	26.61	2	433	0.46%
2022/05/25	0	0.00	1	26.54	26.54	-1	442	-0.23%
2022/05/23	1	26.76	0	0.00	26.76	1	458	0.22%
2022/05/20	3	26.37	4	26.29	26.40	-1	468	-0.21%
2022/05/19	4	25.65	46	25.70	26.08	-42	471	-8.90%
2022/05/18	1	26.52	2	26.62	26.51	-1	475	-0.21%
2022/05/17	0	0.00	9	26.25	26.21	-9	476	-1.89%
2022/05/16	0	0.00	16	26.22	26.04	-16	480	-3.33%
2022/05/13	16	25.86	27	26.11	26.00	-11	485	-2.27%
2022/05/12	8	25.48	60	25.41	25.19	-52	487	-10.67%
2022/05/11	1	25.81	114	25.85	25.88	-113	491	-22.98%	大賣/鉅額交易
2022/05/10	1	25.56	95	25.76	26.16	-94	494	-19.01%
2022/05/09	3	26.70	46	26.69	26.64	-43	497	-8.65%
2022/05/06	9	27.57	56	27.26	27.47	-47	505	-9.29%
2022/05/05	79	27.92	3	28.00	27.87	76	505	15.04%
2022/05/04	49	27.52	3	27.50	27.50	46	507	9.06%
2022/05/03	0	0.00	56	27.42	27.44	-56	524	-10.67%
2022/04/29	254	27.43	10	27.35	27.65	244	537	45.43%	大買/鉅額交易
2022/04/27	8	25.69	0	0.00	26.03	8	550	1.45%
2022/04/26	79	26.60	0	0.00	26.61	79	579	13.64%
2022/04/25	40	26.48	5	26.61	26.61	35	582	6.01%
2022/04/22	0	0.00	3	27.29	27.34	-3	568	-0.53%
2022/04/21	2	28.01	0	0.00	27.99	2	575	0.35%
2022/04/20	1	27.52	20	27.87	27.58	-19	579	-3.28%
2022/04/19	11	26.94	28	27.01	27.09	-17	578	-2.94%
2022/04/18	0	0.00	5	26.30	26.64	-5	579	-0.86%
2022/04/15	0	0.00	95	27.11	27.11	-95	574	-16.54%
2022/04/14	0	0.00	10	27.36	27.41	-10	577	-1.73%
2022/04/13	1	26.84	21	26.65	26.81	-20	577	-3.47%
2022/04/12	4	26.29	64	26.34	26.29	-60	575	-10.42%
2022/04/11	0	0.00	57	26.86	26.86	-57	581	-9.79%
2022/04/08	0	0.00	43	26.95	27.07	-43	579	-7.42%
2022/04/07	0	0.00	52	26.89	27.00	-52	580	-8.97%
2022/04/06	4	28.00	3	28.05	28.05	1	573	0.17%
2022/04/01	0	0.00	17	28.29	28.56	-17	570	-2.98%
2022/03/31	7	29.20	19	28.88	28.72	-12	573	-2.09%
2022/03/30	0	0.00	2	29.09	28.79	-2	571	-0.35%
2022/03/29	3	29.10	2	29.10	29.10	1	575	0.17%
2022/03/28	0	0.00	4	28.73	28.83	-4	575	-0.70%
2022/03/25	60	28.98	45	29.15	28.97	15	578	2.59%
2022/03/24	11	28.37	1	28.73	28.80	10	577	1.73%
2022/03/23	10	28.83	15	28.93	28.93	-5	574	-0.87%
2022/03/22	15	27.67	6	27.69	27.55	9	569	1.58%
2022/03/21	123	27.25	0	0.00	27.35	123	563	21.82%	大買/鉅額交易
2022/03/18	48	26.80	0	0.00	26.92	48	567	8.46%
2022/03/17	51	26.66	26	26.85	26.72	25	565	4.42%
2022/03/16	91	25.44	3	25.58	25.58	88	559	15.74%
2022/03/15	97	24.80	3	24.83	24.83	94	556	16.89%
2022/03/14	79	24.54	6	24.56	24.58	73	557	13.09%
2022/03/11	11	23.91	17	23.91	24.09	-6	560	-1.07%
2022/03/10	47	24.59	32	24.70	24.75	15	561	2.67%
2022/03/09	34	23.45	34	23.40	23.21	0	559	0.00%
2022/03/08	33	23.54	46	23.38	23.02	-13	567	-2.29%
2022/03/07	41	23.83	65	23.85	24.05	-24	562	-4.27%
2022/03/04	21	25.53	69	25.39	25.47	-48	550	-8.71%
2022/03/03	26	26.43	9	26.43	26.42	17	551	3.08%
2022/03/02	4	25.86	111	25.88	25.95	-107	559	-19.12%	大賣/鉅額交易
2022/03/01	19	27.14	28	27.10	26.95	-9	552	-1.63%
2022/02/25	7	26.21	31	26.17	26.28	-24	549	-4.36%
2022/02/24	38	26.06	223	26.01	25.65	-185	545	-33.92%	大賣/鉅額交易
2022/02/23	238	26.88	8	26.91	26.94	230	532	43.20%	大買/鉅額交易
2022/02/22	22	26.42	115	26.35	26.51	-93	530	-17.53%	大賣/
2022/02/21	34	27.27	41	27.32	27.33	-7	521	-1.34%
2022/02/18	33	27.40	41	27.43	27.71	-8	515	-1.55%
2022/02/17	8	27.91	23	27.92	27.91	-15	513	-2.92%
2022/02/16	19	28.15	6	28.27	28.25	13	514	2.53%
2022/02/15	2	27.21	21	27.51	27.35	-19	514	-3.69%
2022/02/14	0	0.00	27	27.70	27.97	-27	511	-5.28%
2022/02/11	118	28.19	374	28.14	28.05	-256	511	-50.04%	大買/大賣/鉅額交易
2022/02/10	108	28.52	56	28.65	28.66	52	509	10.21%	大買/
2022/02/09	263	28.46	20	28.49	28.51	243	504	48.21%	大買/鉅額交易
2022/02/08	265	28.04	38	28.00	27.93	227	498	45.54%	大買/鉅額交易
2022/02/07	3	27.35	2	27.46	27.40	1	493	0.20%
2022/01/26	2	26.81	12	26.87	26.92	-10	490	-2.04%
2022/01/25	21	26.84	111	26.90	26.81	-90	489	-18.39%	大賣/
2022/01/24	66	27.67	30	27.63	28.00	36	485	7.42%
2022/01/21	17	27.53	31	27.50	27.68	-14	476	-2.94%
2022/01/20	47	27.83	71	27.91	28.29	-24	468	-5.12%
2022/01/19	8	27.79	382	28.10	27.75	-374	459	-81.36%	大賣/鉅額交易
2022/01/18	12	29.22	19	29.49	29.45	-7	429	-1.63%
2022/01/17	44	29.61	32	29.73	29.62	12	425	2.82%
2022/01/14	25	29.20	197	29.16	29.41	-172	423	-40.65%	大賣/鉅額交易
2022/01/13	7	30.20	51	30.30	30.34	-44	415	-10.58%
2022/01/12	8	30.30	23	30.57	30.53	-15	413	-3.63%
2022/01/11	12	29.53	53	29.39	29.62	-41	410	-9.98%
2022/01/10	24	29.84	51	29.73	29.90	-27	410	-6.58%
2022/01/07	25	29.80	130	29.86	29.84	-105	414	-25.35%	大賣/鉅額交易
2022/01/06	32	30.41	24	30.43	30.18	8	409	1.95%
2022/01/05	40	31.18	17	31.16	31.16	23	405	5.67%
2022/01/04	80	30.75	44	30.58	31.02	36	411	8.74%
2022/01/03	2	30.13	47	30.14	30.05	-45	408	-11.00%
2021/12/30	16	29.95	0	0.00	30.03	16	422	3.78%
2021/12/29	3	29.90	16	30.08	29.88	-13	442	-2.94%
2021/12/28	7	29.98	2	29.96	29.91	5	466	1.07%
2021/12/27	0	0.00	119	29.44	29.48	-119	481	-24.70%	大賣/鉅額交易
2021/12/24	0	0.00	14	29.63	29.63	-14	492	-2.84%
2021/12/23	19	29.49	98	29.50	29.52	-79	494	-15.96%
2021/12/22	12	29.10	34	29.06	29.04	-22	492	-4.47%
2021/12/21	0	0.00	28	29.03	29.06	-28	499	-5.60%
2021/12/20	47	28.60	278	28.69	28.46	-231	497	-46.48%	大賣/鉅額交易
2021/12/17	0	0.00	18	29.69	29.54	-18	490	-3.67%
2021/12/16	90	30.30	89	30.26	30.33	1	491	0.20%
2021/12/15	1	29.52	12	29.62	29.51	-11	488	-2.25%
2021/12/14	19	29.38	20	29.34	29.22	-1	493	-0.20%
2021/12/13	1	29.75	12	29.72	29.43	-11	496	-2.22%
2021/12/10	24	29.45	13	29.53	29.50	11	500	2.20%
2021/12/09	35	29.92	14	29.89	29.88	21	502	4.18%
2021/12/08	208	30.18	7	30.21	30.11	201	508	39.56%	大買/鉅額交易
2021/12/07	25	29.23	24	29.38	29.70	1	507	0.20%
2021/12/06	10	28.64	10	28.75	28.67	0	505	0.00%
2021/12/03	0	0.00	1	28.74	28.74	-1	501	-0.20%
2021/12/02	0	0.00	268	27.99	28.13	-268	506	-52.94%	大賣/鉅額交易
2021/12/01	0	0.00	100	28.21	28.45	-100	500	-19.97%
2021/11/30	1	28.47	0	0.00	28.47	1	512	0.19%
2021/11/29	2	28.68	0	0.00	28.57	2	510	0.39%
2021/11/26	2	29.79	267	29.77	29.61	-265	504	-52.57%	大賣/鉅額交易
2021/11/25	0	0.00	1	31.01	31.01	-1	493	-0.20%
2021/11/24	1	30.94	6	30.84	30.71	-5	493	-1.01%
2021/11/23	78	31.36	5	31.40	31.47	73	491	14.85%
2021/11/22	0	0.00	3	31.29	31.56	-3	494	-0.61%
2021/11/19	1	31.26	0	0.00	31.47	1	496	0.20%
2021/11/18	2	31.02	0	0.00	31.42	2	501	0.40%
2021/11/17	1	31.33	0	0.00	31.49	1	502	0.20%
2021/11/16	12	31.85	0	0.00	31.72	12	513	2.33%
2021/11/15	22	31.63	0	0.00	31.64	22	513	4.28%
2021/11/12	0	0.00	1	31.36	31.40	-1	512	-0.20%
2021/11/11	0	0.00	3	30.80	30.62	-3	510	-0.59%
2021/11/09	3	31.14	0	0.00	30.85	3	523	0.57%
2021/11/05	7	31.42	0	0.00	31.46	7	523	1.34%
2021/11/04	6	31.67	2	31.79	31.76	4	525	0.76%
2021/11/03	30	31.12	3	31.14	31.19	27	517	5.22%
2021/11/02	6	31.23	0	0.00	31.19	6	519	1.15%
2021/11/01	0	0.00	7	31.25	31.41	-7	518	-1.35%
2021/10/28	3	30.17	0	0.00	30.42	3	509	0.59%
2021/10/27	3	30.50	0	0.00	30.62	3	513	0.58%
2021/10/26	0	0.00	1	30.94	30.87	-1	515	-0.19%
2021/10/25	7	30.07	0	0.00	30.12	7	515	1.36%
2021/10/21	26	30.65	1	30.99	30.36	25	523	4.77%
2021/10/20	21	31.21	0	0.00	30.99	21	526	3.99%
2021/10/19	2	30.95	2	31.12	31.06	0	522	0.00%
2021/10/18	47	30.78	0	0.00	30.85	47	524	8.96%
2021/10/15	26	30.76	2	30.87	30.87	24	535	4.48%
2021/10/14	3	29.70	0	0.00	29.85	3	545	0.55%
2021/10/13	38	29.66	0	0.00	29.66	38	560	6.78%
2021/10/12	57	29.79	5	29.75	29.88	52	559	9.29%
2021/10/08	0	0.00	7	29.44	29.28	-7	564	-1.24%
2021/10/07	0	0.00	70	29.00	28.73	-70	557	-12.56%
2021/10/06	40	29.06	41	28.99	28.79	-1	547	-0.18%
2021/10/05	61	28.69	490	28.47	28.67	-429	538	-79.68%	大賣/鉅額交易
2021/10/04	18	29.55	38	29.59	29.57	-20	537	-3.72%
2021/10/01	46	29.87	51	30.05	29.94	-5	523	-0.96%
2021/09/30	7	31.29	9	31.16	31.30	-2	518	-0.39%
2021/09/29	6	31.19	92	31.23	31.16	-86	516	-16.66%
2021/09/28	9	32.03	12	32.17	32.21	-3	518	-0.58%
2021/09/27	2	32.81	11	32.93	32.61	-9	513	-1.75%
2021/09/24	13	32.49	25	32.57	32.61	-12	514	-2.33%
2021/09/23	296	31.79	0	0.00	31.87	296	514	57.57%	大買/鉅額交易
2021/09/22	4	31.48	3	31.44	31.37	1	514	0.19%
2021/09/17	7	32.89	16	32.92	32.93	-9	511	-1.76%
2021/09/16	7	32.54	25	32.69	32.65	-18	511	-3.52%
2021/09/15	52	32.80	18	32.87	32.89	34	513	6.63%
2021/09/14	0	0.00	1	33.50	33.50	-1	510	-0.20%
2021/09/08	0	0.00	3	32.16	32.17	-3	520	-0.58%
2021/09/07	0	0.00	5	31.78	31.91	-5	513	-0.97%
2021/09/06	8	31.03	39	31.18	31.20	-31	502	-6.17%
2021/09/03	294	29.91	4	29.76	30.41	290	496	58.42%	大買/鉅額交易
2021/09/02	4	29.33	4	29.36	29.35	0	477	0.00%
2021/09/01	0	0.00	1	29.20	29.20	-1	476	-0.21%
2021/08/31	36	28.53	0	0.00	28.86	36	476	7.55%
2021/08/30	1	28.25	0	0.00	28.38	1	477	0.21%
2021/08/25	1	28.30	0	0.00	28.06	1	486	0.21%
2021/08/24	16	28.07	0	0.00	28.06	16	486	3.29%
2021/08/20	10	26.79	62	26.72	26.53	-52	484	-10.72%
2021/08/19	0	0.00	21	27.39	27.41	-21	475	-4.41%
2021/08/16	64	27.77	0	0.00	27.81	64	478	13.38%
2021/08/13	88	28.73	0	0.00	28.71	88	471	18.65%
2021/08/12	2	28.85	2	28.73	28.65	0	463	0.00%
2021/08/11	0	0.00	15	28.56	28.60	-15	462	-3.24%
2021/08/10	0	0.00	4	28.52	28.12	-4	462	-0.87%
2021/08/09	24	27.96	8	27.96	27.98	16	460	3.47%
2021/08/05	0	0.00	1	27.87	27.86	-1	469	-0.21%
2021/08/04	2	27.75	29	27.74	27.77	-27	475	-5.68%
2021/08/03	3	27.82	0	0.00	28.06	3	478	0.63%
2021/08/02	74	28.08	3	28.28	28.26	71	479	14.80%
2021/07/30	0	0.00	6	27.20	27.29	-6	479	-1.25%
2021/07/29	1	27.81	0	0.00	27.81	1	487	0.21%
2021/07/28	0	0.00	25	27.60	27.61	-25	483	-5.17%
2021/07/27	30	28.22	0	0.00	28.20	30	481	6.23%
2021/07/26	46	28.02	0	0.00	27.86	46	472	9.74%
2021/07/23	162	27.93	0	0.00	27.97	162	465	34.81%	大買/鉅額交易
2021/07/22	177	27.79	0	0.00	27.81	177	467	37.87%	大買/鉅額交易
2021/07/21	129	27.57	0	0.00	27.35	129	467	27.57%	大買/鉅額交易
2021/07/20	0	0.00	364	26.97	27.10	-364	455	-79.94%	大賣/鉅額交易
2021/07/19	0	0.00	257	27.31	27.45	-257	444	-57.85%	大賣/鉅額交易
2021/07/16	1	28.34	26	28.28	28.34	-25	437	-5.72%
2021/07/15	12	28.42	3	28.38	28.38	9	452	1.99%
2021/07/14	1	29.10	0	0.00	29.10	1	449	0.22%
2021/07/13	49	29.16	0	0.00	29.08	49	449	10.90%
2021/07/12	181	28.72	3	28.74	28.67	178	453	39.27%	大買/鉅額交易
2021/07/09	5	27.09	149	26.84	27.44	-144	454	-31.69%	大賣/鉅額交易
2021/07/08	0	0.00	10	28.09	28.11	-10	434	-2.30%
2021/07/07	4	28.50	126	28.30	28.24	-122	435	-28.03%	大賣/鉅額交易
2021/07/05	4	28.69	0	0.00	28.69	4	436	0.92%
2021/07/02	0	0.00	6	28.84	28.76	-6	447	-1.34%
2021/07/01	1	28.16	75	28.24	28.35	-74	448	-16.49%
2021/06/30	4	28.61	16	28.75	28.62	-12	457	-2.62%
2021/06/29	2	28.59	98	28.57	28.57	-96	458	-20.93%
2021/06/28	0	0.00	10	29.04	28.96	-10	460	-2.17%
2021/06/25	0	0.00	37	28.98	28.91	-37	463	-7.98%
2021/06/23	10	28.69	0	0.00	28.67	10	467	2.14%
2021/06/22	0	0.00	3	28.55	28.78	-3	474	-0.63%
2021/06/21	6	27.12	190	27.08	27.16	-184	476	-38.58%	大賣/鉅額交易
2021/06/18	10	28.89	0	0.00	28.69	10	463	2.16%
2021/06/16	119	29.47	0	0.00	29.46	119	487	24.43%	大買/鉅額交易
2021/06/11	18	28.78	0	0.00	28.87	18	499	3.61%
2021/06/07	9	28.94	0	0.00	29.08	9	523	1.72%
2021/06/04	0	0.00	1	28.95	29.02	-1	523	-0.19%
2021/06/02	43	28.54	5	28.53	28.50	38	529	7.18%
2021/06/01	2	27.99	0	0.00	27.99	2	533	0.38%
2021/05/31	16	28.31	0	0.00	27.87	16	540	2.96%
2021/05/27	2	27.57	0	0.00	27.64	2	551	0.36%
2021/05/26	0	0.00	1	27.80	27.99	-1	564	-0.18%
2021/05/25	1	27.92	1	27.81	27.85	0	574	0.00%
2021/05/24	0	0.00	19	27.87	27.73	-19	584	-3.25%
2021/05/18	1	27.68	0	0.00	27.67	1	598	0.17%
2021/05/14	0	0.00	1	27.00	26.95	-1	612	-0.16%
2021/05/13	15	26.35	14	26.38	25.92	1	622	0.16%
2021/05/12	10	26.93	57	26.79	26.83	-47	631	-7.44%
2021/05/11	47	27.83	23	27.63	27.49	24	629	3.81%
2021/05/10	20	28.95	12	28.92	28.97	8	626	1.28%
2021/05/07	29	28.40	33	28.37	28.42	-4	634	-0.63%
2021/05/06	71	28.21	105	28.24	28.14	-34	648	-5.24%	大賣/
2021/05/05	5	27.45	4	27.75	27.75	1	648	0.15%
2021/05/04	340	27.74	27	27.62	27.76	313	664	47.11%	大買/鉅額交易
2021/05/03	26	27.35	4	27.35	27.27	22	662	3.32%
2021/04/29	2	27.65	10	27.65	27.70	-8	671	-1.19%
2021/04/28	8	27.71	2	27.71	27.74	6	678	0.88%
2021/04/27	5	27.69	25	27.70	27.68	-20	683	-2.92%
2021/04/26	75	27.75	32	27.91	27.87	43	688	6.25%
2021/04/23	11	27.81	10	27.82	27.75	1	701	0.14%
2021/04/22	229	27.84	77	27.80	27.80	152	708	21.44%	大買/鉅額交易
2021/04/21	89	27.13	162	27.06	27.16	-73	711	-10.26%	大賣/
2021/04/20	9	28.19	108	28.21	28.18	-99	707	-14.00%	大賣/
2021/04/19	26	29.23	5	29.17	29.13	21	706	2.97%
2021/04/15	10	29.21	4	29.29	29.12	6	723	0.83%
2021/04/14	9	28.99	0	0.00	28.89	9	723	1.24%
2021/04/13	10	29.57	0	0.00	29.28	10	729	1.37%
2021/04/12	1	29.30	0	0.00	29.18	1	737	0.14%
2021/04/08	12	29.01	0	0.00	29.01	12	745	1.61%
2021/04/06	1	29.18	0	0.00	29.19	1	763	0.13%
2021/04/01	7	29.15	3	29.15	29.10	4	758	0.53%
2021/03/30	1	29.74	1	29.67	29.73	0	761	0.00%
2021/03/29	3	29.81	27	29.55	29.55	-24	766	-3.13%
2021/03/26	45	29.35	12	29.43	29.42	33	778	4.24%
2021/03/25	91	28.61	33	28.55	28.79	58	775	7.48%
2021/03/24	26	28.13	26	28.02	28.05	0	774	0.00%
2021/03/23	10	29.86	9	29.34	29.28	1	770	0.13%
2021/03/22	20	29.62	20	29.75	29.80	0	775	0.00%
2021/03/19	13	30.10	10	30.11	30.30	3	774	0.39%
2021/03/18	24	30.16	1	30.29	30.24	23	774	2.97%
2021/03/17	38	29.39	25	29.40	29.40	13	770	1.69%
2021/03/16	45	29.34	3	29.32	29.28	42	775	5.41%
2021/03/15	65	28.92	11	28.81	28.91	54	783	6.89%
2021/03/11	20	27.74	0	0.00	27.73	20	781	2.56%
2021/03/10	1	27.73	0	0.00	27.49	1	783	0.13%
2021/03/09	1	27.47	4	27.31	27.46	-3	788	-0.38%
2021/03/05	0	0.00	7	26.20	26.53	-7	795	-0.88%
2021/03/04	0	0.00	2	26.73	26.55	-2	805	-0.25%
2021/02/26	1	26.68	18	26.70	26.38	-17	810	-2.10%
2021/02/24	1	27.79	10	27.84	27.36	-9	805	-1.12%
2021/02/23	39	27.83	10	28.10	28.36	29	800	3.62%
2021/02/22	4	28.48	4	28.37	28.36	0	813	0.00%
2021/02/18	1	28.68	2	28.53	28.43	-1	819	-0.12%
2021/02/04	0	0.00	5	26.29	26.19	-5	835	-0.60%
2021/02/01	0	0.00	7	25.04	25.18	-7	858	-0.82%
2021/01/27	10	26.04	0	0.00	26.07	10	886	1.13%
2021/01/26	0	0.00	5	25.80	25.88	-5	876	-0.57%
2021/01/22	0	0.00	10	26.04	26.05	-10	910	-1.10%
2021/01/21	3	26.18	0	0.00	26.09	3	913	0.33%
2021/01/20	4	25.73	0	0.00	25.76	4	923	0.43%
2021/01/19	2	26.04	0	0.00	26.06	2	930	0.22%
2021/01/18	1	25.73	0	0.00	25.70	1	933	0.11%
2021/01/15	4	26.22	0	0.00	26.08	4	934	0.43%
2021/01/12	1	25.90	0	0.00	26.00	1	950	0.11%
2021/01/11	0	0.00	1	26.24	26.19	-1	949	-0.11%
2021/01/08	1	25.81	0	0.00	25.85	1	967	0.10%
2021/01/07	0	0.00	2	25.39	25.23	-2	949	-0.21%
2021/01/05	1	24.19	1	24.30	24.18	0	929	0.00%
2021/01/04	8	24.16	0	0.00	24.31	8	927	0.86%
2020/12/31	0	0.00	71	24.89	24.83	-71	908	-7.81%
2020/12/30	0	0.00	1	24.81	24.81	-1	908	-0.11%
2020/12/29	0	0.00	2	24.69	24.91	-2	882	-0.23%
2020/12/22	3	23.44	0	0.00	23.38	3	862	0.35%
2020/12/21	1	23.95	0	0.00	24.08	1	844	0.12%
2020/12/17	5	24.28	0	0.00	24.28	5	830	0.60%
2020/12/16	6	24.07	2	24.15	24.14	4	818	0.49%
2020/12/15	1	24.00	0	0.00	23.93	1	810	0.12%
2020/12/10	0	0.00	3	23.87	23.80	-3	785	-0.38%
2020/12/07	2	23.59	0	0.00	23.41	2	768	0.26%
2020/12/04	2	23.66	0	0.00	23.70	2	764	0.26%
2020/11/30	5	23.72	80	23.80	23.36	-75	736	-10.18%
2020/11/27	0	0.00	15	24.14	24.16	-15	717	-2.09%
2020/11/25	0	0.00	11	23.62	23.58	-11	707	-1.55%
2020/11/24	0	0.00	2	23.52	23.44	-2	708	-0.28%
2020/11/23	165	22.97	2	23.08	23.09	163	688	23.67%	大買/鉅額交易
2020/11/18	5	22.36	0	0.00	22.25	5	685	0.73%
2020/11/16	0	0.00	2	22.62	22.71	-2	672	-0.30%
2020/11/13	5	21.82	51	21.75	21.85	-46	661	-6.95%
2020/11/11	0	0.00	5	22.34	22.53	-5	653	-0.77%
2020/11/10	0	0.00	7	22.03	21.92	-7	639	-1.09%
2020/11/09	1	21.29	0	0.00	21.50	1	631	0.16%
2020/11/06	0	0.00	3	20.84	20.85	-3	658	-0.46%
2020/11/05	52	20.35	0	0.00	20.55	52	667	7.79%
2020/11/02	1	19.52	8	19.62	19.52	-7	636	-1.10%
2020/10/30	10	19.18	0	0.00	18.95	10	623	1.60%
2020/10/29	0	0.00	11	19.47	19.66	-11	632	-1.74%
2020/10/23	1	19.78	0	0.00	20.01	1	683	0.15%
2020/10/22	3	19.85	0	0.00	19.92	3	676	0.44%
2020/10/20	1	20.01	10	20.18	19.98	-9	648	-1.39%
2020/10/19	0	0.00	11	20.28	20.31	-11	636	-1.73%
2020/10/16	0	0.00	32	19.81	19.84	-32	631	-5.07%
2020/10/15	0	0.00	8	20.18	20.17	-8	620	-1.29%
2020/10/14	2	20.40	1	20.37	20.41	1	617	0.16%
2020/10/13	2	20.39	0	0.00	20.53	2	623	0.32%
2020/10/12	37	20.39	0	0.00	20.43	37	628	5.89%
2020/10/06	9	20.40	0	0.00	20.49	9	709	1.27%
2020/10/05	16	20.30	0	0.00	20.25	16	739	2.16%
2020/09/30	1	20.45	0	0.00	20.25	1	767	0.13%
2020/09/29	10	20.59	1	21.09	20.93	9	794	1.13%
2020/09/25	2	19.86	0	0.00	19.94	2	832	0.24%
2020/09/24	19	19.87	22	19.86	19.71	-3	850	-0.35%
2020/09/22	0	0.00	23	19.62	19.49	-23	894	-2.57%
2020/09/21	15	19.99	0	0.00	19.97	15	903	1.66%
2020/09/18	1	20.09	0	0.00	20.21	1	928	0.11%
2020/09/17	0	0.00	1	20.02	20.01	-1	956	-0.10%
2020/09/16	2	20.22	1	20.14	20.14	1	1,002	0.10%
2020/09/15	0	0.00	1	20.07	20.09	-1	1,019	-0.10%
2020/09/14	2	20.33	20	20.29	20.27	-18	1,024	-1.76%
2020/09/11	3	19.86	0	0.00	19.96	3	1,037	0.29%
2020/09/09	1	19.20	0	0.00	19.20	1	1,073	0.09%
2020/09/04	0	0.00	8	19.45	19.47	-8	1,137	-0.70%
2020/09/03	3	19.92	6	19.94	19.87	-3	1,148	-0.26%
2020/09/02	1	19.60	0	0.00	19.60	1	1,155	0.09%
2020/09/01	0	0.00	12	19.51	19.51	-12	1,173	-1.02%
2020/08/31	6	19.85	0	0.00	19.63	6	1,180	0.51%
2020/08/28	13	19.27	4	19.35	19.40	9	1,186	0.76%
2020/08/27	9	19.52	1	19.46	19.46	8	1,206	0.66%
2020/08/26	6	19.57	22	19.67	19.68	-16	1,226	-1.31%
2020/08/24	2	19.20	2	19.20	19.27	0	1,240	0.00%
2020/08/21	6	19.23	8	19.29	19.22	-2	1,277	-0.16%
2020/08/20	0	0.00	27	19.13	19.12	-27	1,299	-2.08%
2020/08/19	0	0.00	8	19.40	19.42	-8	1,308	-0.61%
2020/08/18	11	19.16	0	0.00	19.33	11	1,318	0.83%
2020/08/17	10	19.47	4	19.49	19.43	6	1,319	0.45%
2020/08/14	12	19.68	11	19.68	19.69	1	1,324	0.08%
2020/08/13	1	19.45	1	19.70	19.71	0	1,330	0.00%
2020/08/12	0	0.00	37	19.03	19.18	-37	1,363	-2.71%
2020/08/11	4	18.44	24	18.64	18.67	-20	1,329	-1.50%
2020/08/10	78	18.06	0	0.00	18.10	78	1,317	5.92%
2020/08/06	0	0.00	1	17.93	17.93	-1	1,342	-0.07%
2020/08/05	3	17.94	1	18.08	17.99	2	1,353	0.15%
2020/08/04	19	17.87	0	0.00	17.98	19	1,379	1.38%
2020/07/31	24	17.25	23	17.02	17.00	1	1,365	0.07%
2020/07/30	1	17.78	0	0.00	17.78	1	1,322	0.08%
2020/07/29	1	18.07	0	0.00	18.09	1	1,303	0.08%
2020/07/24	0	0.00	68	18.44	18.37	-68	1,365	-4.98%
2020/07/23	41	18.59	1	18.60	18.60	40	1,377	2.90%
2020/07/21	0	0.00	3	18.65	18.74	-3	1,403	-0.21%
2020/07/17	1	18.48	0	0.00	18.48	1	1,430	0.07%
2020/07/16	0	0.00	5	18.74	18.66	-5	1,444	-0.35%
2020/07/15	36	18.84	0	0.00	18.84	36	1,458	2.47%
2020/07/14	0	0.00	1	18.38	18.37	-1	1,442	-0.07%
2020/07/13	8	18.44	1	18.55	18.55	7	1,442	0.49%
2020/07/10	1	17.98	0	0.00	17.92	1	1,427	0.07%
2020/07/09	1	18.38	0	0.00	18.32	1	1,419	0.07%
2020/07/08	0	0.00	10	18.58	18.29	-10	1,403	-0.71%
2020/07/07	0	0.00	7	18.49	18.48	-7	1,397	-0.50%
2020/07/06	0	0.00	1	18.51	18.65	-1	1,409	-0.07%
2020/07/03	0	0.00	10	17.95	17.96	-10	1,422	-0.70%
2020/07/02	8	17.94	0	0.00	17.90	8	1,449	0.55%
2020/07/01	8	18.06	0	0.00	17.92	8	1,469	0.54%
2020/06/30	1	18.46	0	0.00	18.48	1	1,450	0.07%
2020/06/29	1	18.33	0	0.00	18.12	1	1,463	0.07%
2020/06/24	2	18.77	21	18.75	18.76	-19	1,456	-1.30%
2020/06/23	1	19.05	1	19.00	18.99	0	1,458	0.00%
2020/06/19	0	0.00	5	18.73	18.74	-5	1,480	-0.34%
2020/06/18	0	0.00	2	18.47	18.75	-2	1,493	-0.13%
2020/06/17	0	0.00	1	18.80	18.90	-1	1,492	-0.07%
2020/06/16	5	18.54	0	0.00	19.02	5	1,487	0.34%
2020/06/15	22	18.42	0	0.00	17.92	22	1,529	1.44%
2020/06/12	1	18.36	9	18.13	18.47	-8	1,554	-0.51%
2020/06/09	11	19.83	0	0.00	19.88	11	1,695	0.65%
2020/06/05	0	0.00	1	19.46	19.46	-1	1,773	-0.06%
2020/06/03	1	19.06	0	0.00	19.06	1	1,862	0.05%
2020/06/02	1	19.08	0	0.00	19.08	1	1,875	0.05%
2020/06/01	1	18.49	0	0.00	18.55	1	1,872	0.05%
2020/05/27	0	0.00	1	18.00	18.09	-1	1,872	-0.05%
2020/05/26	1	17.69	0	0.00	17.69	1	1,877	0.05%
2020/05/25	0	0.00	11	16.84	16.94	-11	1,875	-0.59%
2020/05/21	0	0.00	50	16.83	16.85	-50	1,876	-2.66%
2020/05/20	2	16.89	9	16.87	16.89	-7	1,869	-0.37%
2020/05/19	68	16.66	0	0.00	16.70	68	1,870	3.64%
2020/05/15	1	16.06	0	0.00	16.06	1	1,842	0.05%
2020/05/14	0	0.00	79	16.26	16.00	-79	1,832	-4.31%
2020/05/13	1	16.47	0	0.00	16.47	1	1,819	0.05%
2020/05/12	0	0.00	1	16.52	16.57	-1	1,810	-0.06%
2020/05/11	89	16.58	11	16.64	16.61	78	1,804	4.32%
2020/05/04	0	0.00	17	15.55	15.40	-17	1,758	-0.97%
2020/04/30	0	0.00	294	16.43	16.42	-294	1,742	-16.88%	大賣/鉅額交易
2020/04/29	238	16.51	0	0.00	16.50	238	1,705	13.95%	大買/鉅額交易
2020/04/28	0	0.00	4	15.76	15.89	-4	1,677	-0.24%
2020/04/27	8	15.84	1	15.85	15.85	7	1,670	0.42%
2020/04/23	68	15.17	0	0.00	15.29	68	1,652	4.11%
2020/04/21	0	0.00	10	15.47	15.21	-10	1,619	-0.62%
2020/04/20	1	15.61	14	15.54	15.61	-13	1,602	-0.81%
2020/04/17	25	15.71	0	0.00	15.82	25	1,583	1.58%
2020/04/10	0	0.00	24	15.01	15.50	-24	1,537	-1.56%
2020/04/08	24	15.22	0	0.00	15.49	24	1,488	1.61%
2020/04/07	0	0.00	13	14.61	14.68	-13	1,450	-0.90%
2020/04/06	10	14.18	67	13.90	14.22	-57	1,411	-4.04%
2020/04/01	10	14.93	13	14.60	14.36	-3	1,387	-0.22%
2020/03/31	0	0.00	1	15.29	15.29	-1	1,371	-0.07%
2020/03/30	0	0.00	25	14.84	15.25	-25	1,352	-1.85%
2020/03/27	40	15.11	2	15.32	15.32	38	1,338	2.84%
2020/03/25	43	14.52	0	0.00	14.70	43	1,280	3.36%
2020/03/24	108	13.10	237	13.00	13.03	-129	1,230	-10.49%	大買/大賣/鉅額交易
2020/03/23	89	12.11	241	12.06	12.34	-152	1,213	-12.53%	大賣/鉅額交易
2020/03/20	0	0.00	3	13.30	13.30	-3	1,196	-0.25%
2020/03/19	21	12.15	0	0.00	12.16	21	1,187	1.77%
2020/03/18	232	12.65	0	0.00	12.28	232	1,132	20.49%	大買/鉅額交易
2020/03/11	47	14.91	0	0.00	14.64	47	832	5.65%
2020/03/09	0	0.00	1	14.70	14.55	-1	742	-0.13%
2020/03/06	1	16.44	0	0.00	16.44	1	688	0.15%
2020/03/03	4	17.43	0	0.00	17.43	4	621	0.64%
2020/02/27	0	0.00	2	18.80	18.83	-2	581	-0.34%
2020/02/26	2	19.71	0	0.00	19.71	2	563	0.35%
2020/02/17	0	0.00	1	21.54	21.80	-1	514	-0.19%
2020/02/14	1	22.06	3	22.11	22.06	-2	509	-0.39%
2020/02/12	3	22.44	0	0.00	22.49	3	506	0.59%
2020/02/10	0	0.00	14	22.60	22.52	-14	503	-2.78%
2020/02/07	21	22.82	33	22.84	22.82	-12	504	-2.38%
2020/02/06	26	22.83	0	0.00	22.94	26	502	5.18%
2020/02/03	0	0.00	121	21.34	21.59	-121	492	-24.56%	大賣/鉅額交易
2020/01/31	0	0.00	71	21.78	21.73	-71	489	-14.50%
2020/01/30	0	0.00	6	21.28	21.18	-6	489	-1.23%
2020/01/20	37	23.19	0	0.00	23.19	37	487	7.60%
2020/01/17	3	22.94	0	0.00	22.91	3	485	0.62%
2020/01/14	45	23.02	0	0.00	22.97	45	488	9.21%
2020/01/13	0	0.00	57	22.91	22.91	-57	488	-11.67%
2020/01/10	8	22.90	0	0.00	22.91	8	496	1.61%
2020/01/07	162	22.64	0	0.00	22.72	162	481	33.65%	大買/鉅額交易
2020/01/03	10	22.70	10	22.41	22.37	0	473	0.00%
2019/12/31	0	0.00	150	22.33	22.44	-150	468	-32.00%	大賣/鉅額交易
2019/12/30	0	0.00	1	22.69	22.68	-1	468	-0.21%
2019/12/18	0	0.00	13	23.05	22.99	-13	495	-2.63%
2019/12/16	0	0.00	10	23.10	23.10	-10	502	-1.99%
2019/12/13	20	23.10	0	0.00	23.03	20	502	3.98%
2019/12/12	0	0.00	6	22.49	22.49	-6	503	-1.19%
2019/12/11	0	0.00	26	22.44	22.44	-26	506	-5.14%
2019/12/10	0	0.00	8	22.64	22.64	-8	511	-1.56%
2019/12/03	0	0.00	62	22.08	22.18	-62	559	-11.09%
2019/12/02	0	0.00	34	22.49	22.41	-34	559	-6.08%
2019/11/29	0	0.00	16	22.19	22.01	-16	560	-2.85%
2019/11/27	0	0.00	3	22.38	22.33	-3	573	-0.52%
2019/11/26	0	0.00	1	22.38	22.37	-1	576	-0.17%
2019/11/25	10	22.14	0	0.00	22.15	10	572	1.75%
2019/11/22	0	0.00	12	21.99	21.90	-12	578	-2.08%
2019/11/21	0	0.00	44	21.36	21.69	-44	592	-7.43%
2019/11/20	0	0.00	6	21.72	21.81	-6	590	-1.02%
2019/11/15	40	22.07	0	0.00	22.02	40	600	6.66%
2019/11/14	36	21.66	0	0.00	21.70	36	601	5.98%
2019/11/11	1	22.16	0	0.00	22.12	1	624	0.16%
2019/11/07	12	21.93	0	0.00	21.95	12	632	1.90%
2019/11/06	0	0.00	100	21.86	21.90	-100	634	-15.76%
2019/11/04	77	21.51	3	21.59	21.59	74	652	11.35%
2019/11/01	0	0.00	1	21.21	21.20	-1	674	-0.15%
2019/10/31	0	0.00	7	21.24	21.22	-7	684	-1.02%
2019/10/29	0	0.00	3	21.14	21.13	-3	688	-0.44%
2019/10/28	0	0.00	1	20.85	20.82	-1	688	-0.15%
2019/10/25	0	0.00	23	20.70	20.73	-23	687	-3.35%
2019/10/24	0	0.00	19	20.74	20.71	-19	688	-2.76%
2019/10/23	0	0.00	77	20.38	20.53	-77	688	-11.19%
2019/10/22	94	20.60	0	0.00	20.57	94	687	13.66%
2019/10/18	0	0.00	45	20.16	20.16	-45	699	-6.44%
2019/10/16	0	0.00	10	20.43	20.30	-10	727	-1.37%
2019/10/14	291	19.86	0	0.00	19.97	291	724	40.15%	大買/鉅額交易
2019/10/09	0	0.00	2	19.13	19.23	-2	719	-0.28%
2019/10/07	0	0.00	14	19.01	19.03	-14	722	-1.94%
2019/10/04	13	18.91	0	0.00	19.00	13	724	1.79%
2019/10/03	0	0.00	156	18.83	18.95	-156	724	-21.54%	大賣/鉅額交易
2019/10/02	0	0.00	30	19.57	19.59	-30	714	-4.20%
2019/10/01	0	0.00	10	19.80	19.76	-10	716	-1.40%
2019/09/24	0	0.00	116	19.93	19.86	-116	716	-16.18%	大賣/鉅額交易
2019/09/23	40	19.69	0	0.00	19.62	40	714	5.60%
2019/09/20	0	0.00	44	19.78	19.73	-44	716	-6.14%
2019/09/19	0	0.00	33	19.71	19.66	-33	717	-4.60%
2019/09/10	111	18.27	9	18.25	18.20	102	706	14.43%	大買/鉅額交易
2019/09/09	17	18.07	0	0.00	18.07	17	695	2.44%
2019/09/05	159	17.79	0	0.00	17.83	159	692	22.95%	大買/鉅額交易
2019/09/04	0	0.00	42	17.16	17.22	-42	676	-6.21%
2019/09/03	0	0.00	28	17.26	17.28	-28	675	-4.15%
2019/09/02	0	0.00	29	17.14	17.17	-29	676	-4.29%
2019/08/30	91	17.15	9	17.22	17.19	82	671	12.22%
2019/08/29	0	0.00	29	16.69	16.84	-29	676	-4.29%
2019/08/28	5	16.82	0	0.00	16.84	5	678	0.74%
2019/08/27	215	16.85	0	0.00	16.79	215	691	31.07%	大買/鉅額交易
2019/08/26	0	0.00	150	16.48	16.52	-150	687	-21.81%	大賣/鉅額交易
2019/08/23	41	17.08	1	17.09	17.07	40	677	5.91%
2019/08/21	9	16.95	0	0.00	17.00	9	675	1.33%
2019/08/20	101	17.10	0	0.00	17.14	101	670	15.06%	大買/鉅額交易
2019/08/19	3	16.86	15	16.92	16.94	-12	663	-1.81%
2019/08/16	12	16.79	0	0.00	16.77	12	660	1.82%
2019/08/12	0	0.00	16	16.96	17.02	-16	644	-2.48%
2019/08/08	14	17.11	0	0.00	17.10	14	647	2.16%
2019/08/07	2	16.93	0	0.00	17.05	2	643	0.31%
2019/08/02	2	17.88	93	18.03	17.84	-91	613	-14.84%
2019/08/01	0	0.00	9	18.66	18.64	-9	604	-1.49%
2019/07/31	0	0.00	118	18.74	18.71	-118	613	-19.25%	大賣/鉅額交易
2019/07/30	0	0.00	5	18.81	18.82	-5	612	-0.82%
2019/07/29	0	0.00	16	18.63	18.65	-16	613	-2.61%
2019/07/25	28	18.94	0	0.00	18.95	28	613	4.56%
2019/07/24	21	18.81	0	0.00	18.80	21	612	3.43%
2019/07/23	46	18.75	0	0.00	18.77	46	612	7.50%
2019/07/22	180	18.51	55	18.42	18.40	125	613	20.39%	大買/鉅額交易
2019/07/19	21	18.49	0	0.00	18.54	21	601	3.49%
2019/07/18	0	0.00	173	18.18	18.01	-173	585	-29.57%	大賣/鉅額交易
2019/07/17	0	0.00	24	18.59	18.70	-24	568	-4.22%
2019/07/16	0	0.00	68	18.73	18.75	-68	569	-11.94%
2019/07/15	23	18.75	41	18.77	18.75	-18	569	-3.16%
2019/07/12	0	0.00	19	18.92	18.94	-19	573	-3.31%
2019/07/11	3	18.87	8	19.03	19.02	-5	580	-0.86%
2019/07/10	0	0.00	2	18.84	18.84	-2	578	-0.35%
2019/07/09	10	18.83	0	0.00	18.87	10	590	1.69%
2019/07/08	0	0.00	10	19.01	18.96	-10	588	-1.70%
2019/07/05	53	19.21	0	0.00	19.21	53	605	8.75%
2019/07/04	45	19.18	0	0.00	19.19	45	610	7.37%
2019/07/03	0	0.00	2	18.90	18.90	-2	620	-0.32%
2019/06/26	0	0.00	95	17.99	17.95	-95	624	-15.22%
2019/06/25	0	0.00	6	18.14	18.12	-6	627	-0.96%
2019/06/24	0	0.00	145	18.16	18.25	-145	632	-22.93%	大賣/鉅額交易
2019/06/20	0	0.00	67	18.51	18.45	-67	647	-10.35%
2019/06/19	111	18.32	0	0.00	18.38	111	644	17.23%	大買/鉅額交易
2019/06/18	0	0.00	41	17.76	17.74	-41	635	-6.45%
2019/06/11	120	18.49	0	0.00	18.46	120	627	19.13%	大買/鉅額交易
2019/06/06	62	17.84	0	0.00	17.78	62	642	9.65%
2019/06/05	274	17.78	0	0.00	17.80	274	650	42.14%	大買/鉅額交易
2019/05/08	0	0.00	64	18.92	18.88	-64	637	-10.05%
2019/05/03	0	0.00	139	20.00	20.09	-139	635	-21.89%	大賣/鉅額交易
2019/04/29	119	20.22	0	0.00	20.25	119	640	18.58%	大買/鉅額交易
2019/04/26	0	0.00	29	19.81	19.90	-29	646	-4.49%
2019/04/25	0	0.00	1	20.11	20.10	-1	646	-0.15%
2019/04/24	0	0.00	65	20.10	19.90	-65	652	-9.97%
2019/04/22	0	0.00	41	19.92	20.02	-41	653	-6.28%
2019/04/19	0	0.00	34	20.03	19.98	-34	651	-5.22%
2019/04/18	2	20.02	15	20.20	19.90	-13	658	-1.97%
2019/04/17	0	0.00	58	20.32	20.33	-58	658	-8.81%
2019/04/16	1	20.23	30	20.25	20.25	-29	659	-4.40%
2019/04/15	158	20.23	0	0.00	20.31	158	680	23.23%	大買/鉅額交易
2019/04/12	6	19.67	0	0.00	19.71	6	682	0.88%
2019/04/11	106	19.70	33	19.71	19.80	73	684	10.66%	大買/
2019/04/10	1	19.69	144	19.74	19.83	-143	676	-21.13%	大賣/鉅額交易
2019/04/09	31	19.80	71	20.01	20.01	-40	680	-5.88%
2019/04/03	17	20.07	0	0.00	20.10	17	778	2.18%
2019/04/01	239	20.17	0	0.00	19.96	239	832	28.70%	大買/鉅額交易
2019/03/29	0	0.00	178	19.44	19.44	-178	823	-21.61%	大賣/鉅額交易
2019/03/27	96	19.70	0	0.00	19.69	96	838	11.45%
2019/03/26	131	19.58	0	0.00	19.63	131	841	15.57%	大買/鉅額交易
2019/03/25	0	0.00	20	18.67	18.76	-20	844	-2.37%
2019/03/22	3	19.50	0	0.00	19.62	3	830	0.36%
2019/03/21	0	0.00	6	19.51	19.48	-6	843	-0.71%
2019/03/20	0	0.00	5	19.61	19.54	-5	843	-0.59%
2019/03/18	0	0.00	4	19.56	19.56	-4	871	-0.46%
2019/03/15	0	0.00	2	19.42	19.40	-2	878	-0.23%
2019/03/14	0	0.00	2	19.20	19.06	-2	884	-0.23%
2019/03/13	0	0.00	43	19.01	19.03	-43	893	-4.81%
2019/03/12	69	19.45	0	0.00	19.40	69	886	7.78%
2019/03/11	0	0.00	3	18.75	18.79	-3	889	-0.34%
2019/03/08	0	0.00	159	18.75	18.59	-159	893	-17.79%	大賣/鉅額交易
2019/03/07	1	19.17	46	19.23	19.17	-45	890	-5.06%
2019/03/06	0	0.00	8	19.56	19.57	-8	883	-0.91%
2019/03/05	56	19.57	29	19.61	19.62	27	885	3.05%
2019/03/04	1	19.80	66	19.84	19.87	-65	883	-7.36%
2019/02/26	2	19.79	7	19.62	19.64	-5	881	-0.57%
2019/02/25	1	19.77	0	0.00	19.75	1	876	0.11%
2019/02/22	3	19.47	83	19.44	19.44	-80	877	-9.11%
2019/02/21	0	0.00	29	19.70	19.65	-29	876	-3.31%
2019/02/20	23	19.63	0	0.00	19.56	23	875	2.63%
2019/02/19	53	19.39	0	0.00	19.37	53	873	6.07%
2019/02/18	62	19.32	20	19.31	19.30	42	880	4.77%
2019/02/15	7	18.69	112	18.73	18.70	-105	873	-12.01%	大賣/鉅額交易
2019/02/14	14	19.08	0	0.00	19.07	14	878	1.59%
2019/02/13	25	19.00	0	0.00	19.02	25	877	2.85%
2019/02/12	66	18.59	0	0.00	18.66	66	883	7.47%
2019/01/30	6	18.23	2	18.23	18.19	4	890	0.45%
2019/01/29	17	18.03	18	18.05	18.25	-1	893	-0.11%
2019/01/28	14	18.35	0	0.00	18.35	14	891	1.57%
2019/01/24	11	18.20	0	0.00	18.22	11	903	1.22%
2019/01/23	0	0.00	21	18.30	18.20	-21	917	-2.29%
2019/01/22	15	18.46	21	18.43	18.27	-6	924	-0.65%
2019/01/21	20	18.60	6	18.69	18.63	14	931	1.50%
2019/01/18	30	18.43	13	18.44	18.42	17	942	1.80%
2019/01/17	5	17.94	0	0.00	17.94	5	953	0.52%
2019/01/16	8	17.90	26	17.92	17.88	-18	970	-1.86%
2019/01/15	122	17.94	1	18.00	18.00	121	988	12.24%	大買/鉅額交易
2019/01/11	0	0.00	1	17.70	17.71	-1	1,017	-0.10%
2019/01/10	18	17.56	20	17.42	17.60	-2	1,020	-0.20%
2019/01/09	1	17.85	0	0.00	17.87	1	1,028	0.10%
2019/01/08	49	17.56	12	17.56	17.62	37	1,030	3.59%
2019/01/07	91	17.42	1	17.35	17.39	90	1,034	8.70%
2019/01/03	2	16.42	0	0.00	16.36	2	1,028	0.19%
2019/01/02	0	0.00	409	16.61	16.44	-409	1,033	-39.57%	大賣/鉅額交易
2018/12/27	409	16.85	0	0.00	17.12	409	1,024	39.92%	大買/鉅額交易
2018/12/19	0	0.00	99	18.84	18.71	-99	860	-11.50%
2018/12/17	0	0.00	21	19.73	19.76	-21	851	-2.47%
2018/12/12	120	19.91	0	0.00	19.98	120	863	13.90%	大買/鉅額交易
2018/12/10	0	0.00	96	19.66	19.60	-96	847	-11.33%
2018/12/07	0	0.00	41	20.09	20.37	-41	847	-4.84%
2018/12/06	0	0.00	221	20.18	20.03	-221	842	-26.22%	大賣/鉅額交易
2018/12/05	1	20.70	142	20.73	20.81	-141	840	-16.77%	大賣/鉅額交易
2018/12/04	1	21.45	0	0.00	21.17	1	835	0.12%
2018/12/03	114	22.17	0	0.00	22.12	114	835	13.65%	大買/鉅額交易
2018/11/30	81	21.49	0	0.00	21.49	81	836	9.68%
2018/11/29	13	21.38	0	0.00	21.35	13	840	1.55%
2018/11/28	18	21.04	0	0.00	21.20	18	840	2.14%
2018/11/27	0	0.00	5	20.92	20.98	-5	845	-0.59%
2018/11/26	0	0.00	5	20.60	20.67	-5	851	-0.59%
2018/11/23	172	20.46	0	0.00	20.40	172	854	20.14%	大買/鉅額交易
2018/11/22	12	20.44	4	20.32	20.47	8	855	0.94%
2018/11/21	17	20.24	17	19.96	20.28	0	864	0.00%
2018/11/20	0	0.00	29	20.51	20.49	-29	866	-3.35%
2018/11/14	61	20.96	4	20.95	20.86	57	865	6.59%
2018/11/13	3	20.47	166	20.57	20.84	-163	860	-18.94%	大賣/鉅額交易
2018/11/09	2	21.78	0	0.00	21.71	2	858	0.23%
2018/11/08	137	22.02	0	0.00	21.85	137	851	16.08%	大買/鉅額交易
2018/11/02	91	21.12	0	0.00	21.34	91	864	10.52%
2018/11/01	0	0.00	72	20.88	20.74	-72	849	-8.48%
2018/10/31	58	20.79	25	20.75	20.98	33	844	3.91%
2018/10/30	48	20.30	0	0.00	20.20	48	825	5.82%
2018/10/22	0	0.00	27	22.08	22.53	-27	746	-3.62%
2018/10/18	27	22.89	0	0.00	22.85	27	716	3.77%
2018/10/17	0	0.00	110	22.94	22.88	-110	714	-15.39%	大賣/鉅額交易
2018/10/15	0	0.00	24	22.14	22.12	-24	713	-3.36%
2018/10/12	0	0.00	138	22.55	22.63	-138	706	-19.53%	大賣/鉅額交易
2018/10/11	21	22.86	411	22.57	22.48	-390	696	-55.99%	大賣/鉅額交易
2018/10/09	0	0.00	81	24.45	24.44	-81	686	-11.80%
2018/10/08	1	25.07	158	25.13	25.07	-157	679	-23.12%	大賣/鉅額交易
2018/10/04	34	25.50	0	0.00	25.55	34	692	4.91%
2018/10/03	66	25.55	0	0.00	25.55	66	713	9.25%
2018/10/02	379	26.11	0	0.00	26.14	379	719	52.69%	大買/鉅額交易
2018/10/01	66	25.91	0	0.00	25.87	66	713	9.24%
2018/09/28	169	25.93	2	25.94	25.83	167	713	23.41%	大買/鉅額交易
2018/09/27	38	25.90	0	0.00	25.56	38	713	5.32%
2018/09/26	8	25.72	0	0.00	25.90	8	710	1.13%
2018/09/25	242	25.48	0	0.00	25.46	242	709	34.09%	大買/鉅額交易
2018/09/21	105	25.02	2	25.16	25.24	103	709	14.52%	大買/鉅額交易
2018/09/20	130	24.73	0	0.00	24.70	130	707	18.37%	大買/鉅額交易
2018/09/19	216	24.60	0	0.00	24.54	216	710	30.39%	大買/鉅額交易
2018/09/13	139	22.47	0	0.00	22.55	139	692	20.08%	大買/鉅額交易
2018/09/12	0	0.00	44	22.09	22.04	-44	688	-6.39%
2018/09/11	95	22.14	10	22.27	22.26	85	693	12.27%
2018/09/10	6	22.05	0	0.00	21.97	6	694	0.86%
2018/09/07	0	0.00	155	21.79	21.88	-155	692	-22.40%	大賣/鉅額交易
2018/09/05	4	22.34	2	22.53	22.64	2	674	0.30%
2018/09/04	0	0.00	2	22.82	22.83	-2	675	-0.30%
2018/09/03	27	23.01	0	0.00	22.82	27	676	3.99%
2018/08/31	75	23.19	0	0.00	23.28	75	673	11.14%
2018/08/29	23	23.43	0	0.00	23.39	23	665	3.45%
2018/08/27	12	23.11	10	22.94	23.11	2	667	0.30%
2018/08/24	120	22.49	0	0.00	22.56	120	665	18.03%	大買/鉅額交易
2018/08/22	1	22.28	100	22.29	22.28	-99	669	-14.79%
2018/08/21	0	0.00	10	22.01	22.06	-10	666	-1.50%
2018/08/17	136	22.21	0	0.00	22.29	136	666	20.42%	大買/鉅額交易
2018/08/16	0	0.00	44	22.02	22.01	-44	667	-6.59%
2018/08/15	0	0.00	4	22.40	22.22	-4	665	-0.60%
2018/08/14	98	22.35	0	0.00	22.53	98	662	14.80%
2018/08/13	0	0.00	412	22.16	22.11	-412	656	-62.78%	大賣/鉅額交易
2018/08/09	0	0.00	278	23.44	23.45	-278	635	-43.76%	大賣/鉅額交易
2018/08/08	0	0.00	82	23.74	23.57	-82	633	-12.95%
2018/08/07	0	0.00	5	23.31	23.50	-5	639	-0.78%
2018/08/03	0	0.00	61	23.47	23.43	-61	650	-9.38%
2018/08/01	0	0.00	9	23.89	24.24	-9	646	-1.39%
2018/07/31	1	23.68	0	0.00	23.80	1	647	0.15%
2018/07/30	11	24.11	0	0.00	24.15	11	644	1.71%
2018/07/27	17	24.30	0	0.00	24.26	17	645	2.63%
2018/07/26	113	24.05	0	0.00	24.06	113	644	17.53%	大買/鉅額交易
2018/07/25	26	23.80	0	0.00	23.74	26	643	4.04%
2018/07/24	0	0.00	41	23.64	23.64	-41	641	-6.39%
2018/07/23	33	23.49	0	0.00	23.42	33	646	5.10%
2018/07/20	41	23.38	5	23.73	23.41	36	647	5.56%
2018/07/19	6	23.84	7	23.75	23.70	-1	630	-0.16%
2018/07/16	313	23.29	0	0.00	23.24	313	620	50.43%	大買/鉅額交易
2018/07/11	0	0.00	262	22.38	22.51	-262	618	-42.36%	大賣/鉅額交易
2018/07/10	166	23.00	0	0.00	22.92	166	597	27.78%	大買/鉅額交易
2018/07/06	29	22.06	0	0.00	22.20	29	591	4.90%
2018/07/05	69	21.93	7	21.88	21.68	62	597	10.37%
2018/07/04	14	22.08	0	0.00	22.24	14	604	2.32%
2018/07/03	0	0.00	163	22.11	21.86	-163	617	-26.38%	大賣/鉅額交易
2018/07/02	65	22.91	0	0.00	22.33	65	618	10.51%
2018/06/28	57	23.01	0	0.00	22.97	57	609	9.36%
2018/06/27	0	0.00	18	23.07	23.21	-18	618	-2.91%
2018/06/26	0	0.00	34	22.88	23.13	-34	629	-5.40%
2018/06/25	21	23.34	0	0.00	23.13	21	642	3.27%
2018/06/22	1	23.44	0	0.00	23.50	1	678	0.15%
2018/06/21	20	23.70	6	23.83	23.80	14	706	1.98%
2018/06/20	0	0.00	200	23.34	23.72	-200	742	-26.95%	大賣/鉅額交易
2018/06/19	0	0.00	149	23.81	23.70	-149	745	-20.00%	大賣/鉅額交易
2018/06/12	11	24.80	0	0.00	24.92	11	778	1.41%
2018/06/11	36	24.68	0	0.00	24.76	36	783	4.60%
2018/06/08	97	24.74	1	24.69	24.62	96	786	12.20%
2018/06/07	113	24.75	0	0.00	24.77	113	789	14.30%	大買/鉅額交易
2018/06/06	29	24.40	0	0.00	24.41	29	814	3.56%
2018/06/05	34	24.38	0	0.00	24.31	34	848	4.01%
2018/06/04	171	24.36	1	24.45	24.38	170	865	19.65%	大買/鉅額交易
2018/06/01	0	0.00	3	23.82	23.80	-3	875	-0.34%
2018/05/30	0	0.00	261	23.35	23.35	-261	920	-28.36%	大賣/鉅額交易
2018/05/29	0	0.00	150	23.99	23.95	-150	943	-15.90%	大賣/鉅額交易
2018/05/28	0	0.00	48	24.26	24.26	-48	971	-4.94%
2018/05/25	1	24.35	79	24.32	24.40	-78	987	-7.90%
2018/05/24	4	24.56	23	24.48	24.40	-19	999	-1.90%
2018/05/23	0	0.00	5	24.94	25.06	-5	1,001	-0.50%
2018/05/22	20	25.36	0	0.00	25.37	20	1,002	2.00%
2018/05/21	7	25.64	0	0.00	25.54	7	1,024	0.68%
2018/05/18	40	25.45	0	0.00	25.47	40	1,027	3.89%
2018/05/17	69	25.30	0	0.00	25.37	69	1,048	6.58%
2018/05/16	41	25.17	0	0.00	25.09	41	1,058	3.87%
2018/05/15	49	25.33	0	0.00	25.29	49	1,079	4.54%
2018/05/14	40	25.09	0	0.00	25.23	40	1,116	3.58%
2018/05/11	11	24.74	1	24.77	24.88	10	1,137	0.88%
2018/05/10	114	24.44	0	0.00	24.49	114	1,139	10.01%	大買/鉅額交易
2018/05/09	0	0.00	13	24.41	24.35	-13	1,150	-1.13%
2018/05/08	102	24.62	0	0.00	24.52	102	1,163	8.77%	大買/鉅額交易
2018/05/07	99	24.23	0	0.00	24.36	99	1,181	8.38%
2018/05/04	0	0.00	109	24.15	24.07	-109	1,185	-9.19%	大賣/鉅額交易
2018/05/03	0	0.00	182	24.19	24.13	-182	1,192	-15.26%	大賣/鉅額交易
2018/05/02	190	24.27	0	0.00	24.31	190	1,203	15.79%	大買/鉅額交易
2018/04/30	47	24.51	1	24.51	24.51	46	1,206	3.81%
2018/04/27	244	24.46	0	0.00	24.42	244	1,228	19.86%	大買/鉅額交易
2018/04/26	21	24.34	0	0.00	24.32	21	1,225	1.71%
2018/04/25	163	24.05	0	0.00	24.29	163	1,229	13.25%	大買/鉅額交易
2018/04/24	224	24.18	0	0.00	24.24	224	1,247	17.96%	大買/鉅額交易
2018/04/23	52	23.79	0	0.00	23.76	52	1,247	4.17%
2018/04/20	18	23.78	0	0.00	23.80	18	1,258	1.43%
2018/04/19	183	23.86	0	0.00	23.83	183	1,268	14.43%	大買/鉅額交易
2018/04/13	172	23.33	1	23.34	23.31	171	1,286	13.29%	大買/鉅額交易
2018/04/12	0	0.00	31	23.05	23.05	-31	1,292	-2.40%
2018/04/11	0	0.00	270	23.28	23.25	-270	1,309	-20.62%	大賣/鉅額交易
2018/04/10	13	23.54	141	23.31	23.40	-128	1,313	-9.74%	大賣/鉅額交易
2018/03/30	118	22.78	0	0.00	22.77	118	1,304	9.05%	大買/鉅額交易
2018/03/29	139	22.59	5	22.50	22.27	134	1,287	10.41%	大買/鉅額交易
2018/03/28	5	22.06	0	0.00	22.02	5	1,277	0.39%
2018/03/27	427	22.15	0	0.00	22.41	427	1,265	33.74%	大買/鉅額交易
2018/03/26	57	21.01	304	20.92	21.14	-247	1,230	-20.07%	大賣/鉅額交易
2018/03/23	0	0.00	248	21.59	21.28	-248	1,201	-20.64%	大賣/鉅額交易
2018/03/21	116	22.71	0	0.00	22.76	116	1,157	10.02%	大買/鉅額交易
2018/03/20	2	22.54	50	22.32	22.53	-48	1,156	-4.15%
2018/03/16	53	23.11	0	0.00	23.18	53	1,129	4.69%
2018/03/15	115	23.26	99	22.96	23.24	16	1,131	1.41%	大買/
2018/03/14	7	23.23	2	23.28	23.32	5	1,130	0.44%
2018/03/13	14	23.34	18	23.20	23.34	-4	1,137	-0.35%
2018/03/12	33	23.24	93	23.19	23.22	-60	1,139	-5.26%
2018/03/09	64	23.15	72	22.60	22.50	-8	1,126	-0.71%
2018/03/08	43	22.55	153	22.41	22.35	-110	1,097	-10.03%	大賣/鉅額交易
2018/03/07	12	22.64	24	22.39	22.33	-12	1,086	-1.10%
2018/03/06	136	22.80	39	22.64	22.62	97	1,075	9.02%	大買/
2018/03/05	5	22.08	19	22.17	22.04	-14	1,053	-1.33%
2018/03/02	19	22.60	26	22.46	22.66	-7	1,036	-0.68%
2018/03/01	0	0.00	188	23.44	23.37	-188	1,010	-18.61%	大賣/鉅額交易
2018/02/27	133	24.74	0	0.00	24.70	133	985	13.49%	大買/鉅額交易
2018/02/26	79	24.25	0	0.00	24.42	79	978	8.07%
2018/02/23	2	23.84	0	0.00	23.87	2	971	0.21%
2018/02/22	0	0.00	2	23.51	23.52	-2	969	-0.21%
2018/02/09	2	22.67	20	22.95	22.89	-18	986	-1.83%
2018/02/08	37	23.92	17	23.94	24.18	20	977	2.05%
2018/02/01	0	0.00	17	27.01	27.05	-17	928	-1.83%
2018/01/31	0	0.00	1	26.79	26.54	-1	921	-0.11%
2018/01/30	18	26.79	0	0.00	26.90	18	913	1.97%
2018/01/29	0	0.00	50	27.72	27.56	-50	895	-5.58%
2018/01/26	2	27.63	9	27.71	27.59	-7	890	-0.79%
2018/01/25	2	27.66	50	27.81	27.68	-48	886	-5.42%
2018/01/22	10	27.69	0	0.00	27.68	10	866	1.15%
2018/01/19	6	27.74	0	0.00	27.72	6	867	0.69%
2018/01/18	0	0.00	92	27.87	27.55	-92	861	-10.68%
2018/01/17	0	0.00	2	27.78	27.77	-2	844	-0.24%
2018/01/16	0	0.00	29	27.75	27.88	-29	838	-3.46%
2018/01/15	0	0.00	15	27.69	27.64	-15	827	-1.81%
2018/01/12	19	27.31	38	27.33	27.32	-19	823	-2.31%
2018/01/11	20	27.50	0	0.00	27.56	20	813	2.46%
2018/01/10	0	0.00	106	27.80	27.80	-106	801	-13.23%	大賣/鉅額交易
2018/01/08	181	27.53	51	27.67	27.66	130	789	16.47%	大買/鉅額交易
2018/01/05	0	0.00	66	27.47	27.42	-66	781	-8.44%
2018/01/04	0	0.00	40	26.76	26.84	-40	763	-5.24%
2018/01/03	20	25.93	186	25.96	25.98	-166	753	-22.02%	大賣/鉅額交易
2018/01/02	373	25.81	27	25.76	25.82	346	748	46.23%	大買/鉅額交易