q9X8u_y3ruo https://histock.tw/talk/live.aspx?name=gtalk&id=493 20190822 奧丁

台股 » 個股 » 元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.37
  • 漲跌
    ▼0.23
  • 漲幅
    -1.39%
  • 成交量
    1,531
  • 產業
    上市
  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大S&P石油 (00642U)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/2200.0029316.4616.37-2931,531-19.14 % 大賣/鉅額交易
2019/08/21316.5800.0016.6031,8300.16 %
2019/08/201016.5400.0016.57102,7360.37 %
2019/08/1500.00116.2516.25-12,177-0.05 %
2019/08/142,38616.66816.6216.592,3787,43631.98 % 大買/鉅額交易
2019/08/1300.00316.1816.17-32,363-0.13 %
2019/08/1239315.938216.0216.023113,8788.02 % 大買/鉅額交易
2019/08/082915.541,16115.5815.72-1,13211,040-10.25 % 大賣/鉅額交易
2019/08/072415.902,51015.8915.89-2,48611,003-22.59 % 大賣/鉅額交易
2019/08/06416.14316.3216.3612,5940.04 %
2019/08/0547316.3700.0016.324733,60213.13 % 大買/鉅額交易
2019/08/02616.261,25116.1616.28-1,2459,489-13.12 % 大賣/鉅額交易
2019/08/01217.0400.0017.0421,2980.15 %
2019/07/3178017.18117.1717.207793,12124.96 % 大買/鉅額交易
2019/07/3040316.84316.8416.854002,08319.20 % 大買/鉅額交易
2019/07/2600.009916.5316.61-99658-15.05 %
2019/07/2500.0021216.5716.57-2122,916-7.27 % 大賣/鉅額交易
2019/07/246116.7900.0016.82611,7763.43 %
2019/07/2300.004416.6116.62-441,106-3.98 %
2019/07/22116.6112616.6216.63-1252,434-5.14 % 大賣/鉅額交易
2019/07/19716.5998116.5916.62-9743,752-25.96 % 大賣/鉅額交易
2019/07/18316.7966216.7816.78-6592,112-31.20 % 大賣/鉅額交易
2019/07/17317.0332317.0417.05-3202,696-11.87 % 大賣/鉅額交易
2019/07/165117.53217.5217.55491,2194.02 %
2019/07/15217.6900.0017.6921,3670.15 %
2019/07/1264817.8200.0017.836482,19429.54 % 大買/鉅額交易
2019/07/112,85617.851117.8517.852,8455,92148.05 % 大買/鉅額交易
2019/07/1014017.3000.0017.301401,7767.88 % 大買/鉅額交易
2019/07/0883117.00117.0116.988301,58052.53 % 大買/鉅額交易
2019/07/0500.00516.7516.77-5711-0.70 %
2019/07/03116.7318516.7216.68-1844,513-4.08 % 大賣/鉅額交易
2019/07/0237617.34717.3817.383691,79320.58 % 大買/鉅額交易
2019/07/0191617.59517.5617.659112,85931.86 % 大買/鉅額交易
2019/06/281,15317.46217.4517.431,1512,57844.65 % 大買/鉅額交易
2019/06/271,03417.431017.4417.411,0242,71237.76 % 大買/鉅額交易
2019/06/262,94717.3700.0017.412,9474,85160.75 % 大買/鉅額交易
2019/06/2550516.99616.9616.904993,17215.73 % 大買/鉅額交易
2019/06/2443917.041217.0417.044273,49012.23 % 大買/鉅額交易
2019/06/212,12216.91916.8616.742,1138,67924.35 % 大買/鉅額交易
2019/06/205716.208516.1616.17-282,454-1.14 %
2019/06/1992916.081416.0616.069154,31821.19 % 大買/鉅額交易
2019/06/18215.492015.4915.49-183,004-0.60 %
2019/06/1422615.632815.5215.671985,2133.80 % 大買/鉅額交易
2019/06/131215.321,27015.3115.33-1,2588,096-15.54 % 大賣/鉅額交易
2019/06/122515.6758015.6815.64-5555,545-10.01 % 大賣/鉅額交易
2019/06/11915.9670115.9715.99-6922,501-27.67 % 大賣/鉅額交易
2019/06/101,89816.11716.1516.191,8915,06937.31 % 大買/鉅額交易
2019/06/061715.4075315.4115.44-7364,947-14.88 % 大賣/鉅額交易
2019/06/0500.0079315.8515.82-7933,143-25.23 % 大賣/鉅額交易
2019/06/04215.8654115.8515.84-5393,930-13.72 % 大賣/鉅額交易
2019/06/031215.854215.8015.82-309,718-0.31 %
2019/05/31816.6815516.7516.74-1475,960-2.47 % 大賣/鉅額交易
2019/05/3013917.5500.0017.6113941633.41 % 大買/鉅額交易
2019/05/2816517.5700.0017.6216591118.11 % 大買/鉅額交易
2019/05/24117.355017.3817.47-493,068-1.60 %
2019/05/23118.1500.0018.1511,0920.09 %
2019/05/2244418.6200.0018.6044479755.71 % 大買/鉅額交易
2019/05/2134618.8500.0018.9034663954.15 % 大買/鉅額交易
2019/05/208118.9400.0018.93818369.69 %
2019/05/1740818.8100.0018.784081,23533.04 % 大買/鉅額交易
2019/05/1634118.5400.0018.543411,13729.99 % 大買/鉅額交易
2019/05/152918.2700.0018.29294875.95 %
2019/05/1425618.1700.0018.1925685829.84 % 大買/鉅額交易
2019/05/1321118.2900.0018.3221181126.02 % 大買/鉅額交易
2019/05/1011118.4600.0018.3411178214.19 % 大買/鉅額交易
2019/05/0913418.2900.0018.3213470618.98 % 大買/鉅額交易
2019/05/086318.3200.0018.366360510.41 %
2019/05/0756518.47118.4918.515641,10051.27 % 大買/鉅額交易
2019/05/0610017.9300.0017.971001,8015.55 %
2019/05/0340818.3100.0018.284082,57115.87 % 大買/鉅額交易
2019/04/3038418.8000.0018.8038492441.56 % 大買/鉅額交易
2019/04/2968818.6700.0018.686882,15231.97 % 大買/鉅額交易
2019/04/2678019.2400.0019.287801,30060.00 % 大買/鉅額交易
2019/04/2511819.4400.0019.5311868217.30 % 大買/鉅額交易
2019/04/2481619.5500.0019.558161,51253.97 % 大買/鉅額交易
2019/04/2332219.54419.5419.553181,45021.93 % 大買/鉅額交易
2019/04/222,71019.3800.0019.442,7104,20664.43 % 大買/鉅額交易
2019/04/1921518.9600.0018.9621543050.00 % 大買/鉅額交易
2019/04/187318.9400.0018.94737939.21 %
2019/04/1757019.1300.0019.155702,41123.64 % 大買/鉅額交易
2019/04/1658618.8200.0018.835861,37742.56 % 大買/鉅額交易
2019/04/1523418.8700.0018.912341,02322.87 % 大買/鉅額交易
2019/04/1244218.93518.9418.964371,34832.42 % 大買/鉅額交易
2019/04/1162119.0700.0019.076211,18052.63 % 大買/鉅額交易
2019/04/1040218.9900.0019.004021,78122.57 % 大買/鉅額交易
2019/04/091,48119.1100.0019.111,4812,68755.12 % 大買/鉅額交易
2019/04/0398418.6200.0018.629843,08431.91 % 大買/鉅額交易
2019/04/027818.4000.0018.37782,3953.26 %
2019/04/0191918.1500.0018.179192,07544.29 % 大買/鉅額交易
2019/03/2927317.96117.9617.9527270038.86 % 大買/鉅額交易
2019/03/2738017.99517.9918.003751,05335.61 % 大買/鉅額交易
2019/03/262717.9200.0017.91274196.44 %
2019/03/251,29817.7400.0017.801,2982,46552.66 % 大買/鉅額交易
2019/03/223018.1300.0018.11301,3022.30 %
2019/03/211,55318.2100.0018.241,5532,75956.29 % 大買/鉅額交易
2019/03/2048317.9900.0018.004831,14542.18 % 大買/鉅額交易
2019/03/191,26818.0300.0018.021,2682,06861.32 % 大買/鉅額交易
2019/03/1822717.9000.0017.9122777129.44 % 大買/鉅額交易
2019/03/1524717.9700.0017.972471,17820.97 % 大買/鉅額交易
2019/03/141,41217.9400.0017.951,4122,94647.93 % 大買/鉅額交易
2019/03/1328317.71117.7117.732821,26922.22 % 大買/鉅額交易
2019/03/1269417.69617.7017.676881,70240.42 % 大買/鉅額交易
2019/03/1113617.5000.0017.5113688315.40 % 大買/鉅額交易
2019/03/0826517.5000.0017.502651,28320.65 % 大買/鉅額交易
2019/03/0751217.61517.6117.615072,02924.99 % 大買/鉅額交易
2019/03/0613517.4800.0017.501351,33510.11 % 大買/鉅額交易
2019/03/0511417.5400.0017.5111479114.41 % 大買/鉅額交易
2019/03/0438117.4700.0017.473811,77621.45 % 大買/鉅額交易
2019/02/2741517.36517.3517.504101,80522.71 % 大買/鉅額交易
2019/02/2625317.3400.0017.222534,3805.78 % 大買/鉅額交易
2019/02/25217.86517.7717.77-31,455-0.21 %
2019/02/2224017.71517.7317.692351,79713.08 % 大買/鉅額交易
2019/02/2126817.67117.6717.752672,66110.03 % 大買/鉅額交易
2019/02/2040417.581017.5917.603942,32316.96 % 大買/鉅額交易
2019/02/191,07217.57217.5917.581,0702,92636.57 % 大買/鉅額交易
2019/02/181,13517.59117.6017.591,1343,95328.69 % 大買/鉅額交易
2019/02/151,18617.22317.2617.201,1834,42726.72 % 大買/鉅額交易
2019/02/1422117.081417.0617.102072,9237.08 % 大買/鉅額交易
2019/02/1372516.902116.8816.937043,06322.98 % 大買/鉅額交易
2019/02/1220816.611116.6316.661972,0429.65 % 大買/鉅額交易
2019/02/1154716.4700.0016.505472,57421.25 % 大買/鉅額交易
2019/01/3025716.491316.5316.542443,9606.16 % 大買/鉅額交易
2019/01/29316.1100.0016.2032,0620.15 %
2019/01/2511016.61316.5016.621073,1233.43 % 大買/鉅額交易
2019/01/24316.3200.0016.3832,0120.15 %
2019/01/2312216.42316.5516.521193,2623.65 % 大買/鉅額交易
2019/01/2210016.521516.5216.52852,8742.96 %
2019/01/211,14216.6300.0016.671,1425,31321.49 % 大買/鉅額交易
2019/01/1855916.46116.4216.475582,63921.14 % 大買/鉅額交易
2019/01/15116.1100.0016.1112,3660.04 %
2019/01/1482716.2300.0016.108275,49015.06 % 大買/鉅額交易
2019/01/113016.47716.5016.54237,8520.29 %
2019/01/101,25916.38316.4216.371,2569,29813.51 % 大買/鉅額交易
2019/01/091,83416.001016.0016.061,8249,30719.60 % 大買/鉅額交易
2019/01/083515.51715.5715.53283,6870.76 %
2019/01/0742315.52115.5215.594227,0435.99 % 大買/鉅額交易
2019/01/0400.00215.0215.18-28,154-0.02 %
2019/01/03114.63114.6714.6804,5730.00 %
2019/01/0200.0073314.5514.50-7335,595-13.10 % 大賣/鉅額交易
2018/12/28514.681114.6814.66-65,247-0.11 %
2018/12/279714.83314.7414.889410,3800.91 %
2018/12/261014.01914.0714.01112,2800.01 %
2018/12/251914.132,26314.1114.22-2,24417,158-13.08 % 大賣/鉅額交易
2018/12/24314.7033914.7114.83-3364,541-7.40 % 大賣/鉅額交易
2018/12/22414.81114.7514.7834,7920.06 %
2018/12/211414.931,18314.9214.92-1,16912,084-9.67 % 大賣/鉅額交易
2018/12/2039415.1500.0015.163947,2555.43 % 大買/鉅額交易
2018/12/19715.162,35015.1715.31-2,34318,183-12.89 % 大賣/鉅額交易
2018/12/181916.0680815.9915.97-78912,417-6.35 % 大賣/鉅額交易
2018/12/171416.631,14016.6416.62-1,1266,443-17.48 % 大賣/鉅額交易
2018/12/1430216.921116.9516.892915,1425.66 % 大買/鉅額交易
2018/12/13216.63716.6116.61-54,449-0.11 %
2018/12/1278416.83216.8616.877823,76720.76 % 大買/鉅額交易
2018/12/113916.5430116.5916.55-2626,932-3.78 % 大賣/鉅額交易
2018/12/1023616.95316.9616.942334,7814.87 % 大買/鉅額交易
2018/12/071116.641,04716.6316.61-1,0366,544-15.83 % 大賣/鉅額交易
2018/12/06416.9300.0016.9542,0860.19 %
2018/12/051017.0648316.9516.98-4736,054-7.81 % 大賣/鉅額交易
2018/12/041017.20517.2817.2453,6960.14 %
2018/12/0323917.0600.0017.342395,9234.04 % 大買/鉅額交易
2018/11/309216.6600.0016.65923,0623.00 %
2018/11/291016.482,17916.4316.57-2,16910,339-20.98 % 大賣/鉅額交易
2018/11/2858716.773016.7716.905572,94218.93 % 大買/鉅額交易
2018/11/2723316.6300.0016.642333,6946.31 % 大買/鉅額交易
2018/11/26316.461,06616.4716.78-1,0635,402-19.68 % 大賣/鉅額交易
2018/11/2337917.4527917.2717.261002,8253.54 % 大買/大賣/
2018/11/2219317.6400.0017.611931,44713.34 % 大買/鉅額交易
2018/11/214517.5610917.3717.62-643,721-1.72 % 大賣/
2018/11/20218.5500.0018.4827380.27 %
2018/11/16118.4600.0018.4911,6960.06 %
2018/11/14118.111,19618.1318.10-1,1954,464-26.77 % 大賣/鉅額交易
2018/11/13119.14419.1819.20-32,277-0.13 %
2018/11/09119.6800.0019.7011,7270.06 %
2018/11/0700.0010020.0720.11-1001,404-7.12 %
2018/11/0200.00320.6320.68-31,888-0.16 %
2018/11/01221.1347021.1121.09-4681,927-24.29 % 大賣/鉅額交易
2018/10/29322.0300.0021.9631,3270.23 %
2018/10/2618521.6300.0021.6218592420.02 % 大買/鉅額交易
2018/10/251,09821.481321.4921.461,0852,36745.84 % 大買/鉅額交易
2018/10/2400.0034021.6021.60-3402,954-11.51 % 大賣/鉅額交易
2018/10/23922.4600.0022.4599270.97 %
2018/10/2252022.513722.4722.564832,12822.70 % 大買/鉅額交易
2018/10/193022.357822.3322.33-481,688-2.84 %
2018/10/152023.2900.0023.29203515.70 %
2018/10/1126123.37623.4623.252551,43317.79 % 大買/鉅額交易
2018/10/091324.0500.0024.12133683.53 %
2018/10/081223.8400.0023.86125712.10 %
2018/10/047224.5800.0024.607247315.22 %
2018/10/021,22024.33524.3224.361,2151,88264.56 % 大買/鉅額交易
2018/10/0115523.6800.0023.6715534944.41 % 大買/鉅額交易
2018/09/272523.38223.3623.33232349.83 %
2018/09/2621923.2800.0023.2921958637.37 % 大買/鉅額交易
2018/09/2553023.2800.0023.305301,40337.78 % 大買/鉅額交易
2018/09/2051122.981023.0022.9950194752.90 % 大買/鉅額交易
2018/09/1914922.4300.0022.5014940436.88 % 大買/鉅額交易
2018/09/174022.2000.0022.204012631.75 %
2018/09/1333322.5000.0022.4833348768.38 % 大買/鉅額交易
2018/09/1254122.4800.0022.5154195856.47 % 大買/鉅額交易
2018/09/10321.9300.0021.9631691.78 %
2018/09/07421.8200.0021.8545940.67 %
2018/09/06522.0900.0022.1052052.44 %
2018/09/0513322.3300.0022.3513336736.24 % 大買/鉅額交易
2018/09/0414522.5600.0022.5814528151.60 % 大買/鉅額交易
2018/09/034322.4100.0022.414341010.49 %
2018/08/3152122.5800.0022.5952182862.92 % 大買/鉅額交易
2018/08/3027922.41122.4122.4027869939.77 % 大買/鉅額交易
2018/08/297322.0500.0022.057338818.81 %
2018/08/2821622.1800.0022.1421660935.47 % 大買/鉅額交易
2018/08/2752322.1000.0022.145231,09847.63 % 大買/鉅額交易
2018/08/2429821.9600.0022.0129863047.28 % 大買/鉅額交易
2018/08/2336221.87321.8621.8735984342.58 % 大買/鉅額交易
2018/08/222221.28121.3221.32213026.95 %
2018/08/20920.9300.0020.9291366.62 %
2018/08/178520.8800.0020.908548117.67 %
2018/08/16620.7500.0020.8261,6640.36 %
2018/08/15621.2900.0021.3165881.02 %
2018/08/14121.5300.0021.5412480.40 %
2018/08/1332321.5300.0021.5532397533.12 % 大買/鉅額交易
2018/08/10221.3100.0021.3129980.20 %
2018/08/09421.3500.0021.4042,0430.20 %
2018/08/075221.8600.0021.93526338.21 %
2018/08/0339521.84221.8821.8839364061.39 % 大買/鉅額交易
2018/08/02121.5000.0021.4819260.11 %
2018/08/01121.6700.0021.6917360.14 %
2018/07/3153022.2126222.1322.142681,38519.35 % 大買/大賣/鉅額交易
2018/07/301221.8300.0021.87125082.36 %
2018/07/2726122.0500.0022.0826144259.02 % 大買/鉅額交易
2018/07/262522.0200.0021.99256793.68 %
2018/07/252821.7800.0021.82289113.07 %
2018/07/242021.4600.0021.49208532.34 %
2018/07/231721.6000.0021.63173065.56 %
2018/07/2015821.5800.0021.6715836643.09 % 大買/鉅額交易
2018/07/195421.4800.0021.485449011.01 %
2018/07/18421.2200.0021.2343441.16 %
2018/07/17121.3000.0021.2818430.12 %
2018/07/16622.0400.0022.0061853.24 %
2018/07/13621.9000.0021.9963021.99 %
2018/07/1212522.0000.0022.0612591913.60 % 大買/鉅額交易
2018/07/1121422.7600.0022.8621450342.50 % 大買/鉅額交易
2018/07/102022.8500.0022.99204224.74 %
2018/07/0912522.7200.0022.7612576516.32 % 大買/鉅額交易
2018/07/065222.3700.0022.48527317.11 %
2018/07/0543422.6800.0022.6843470961.18 % 大買/鉅額交易
2018/07/0424722.901022.9022.9023772232.82 % 大買/鉅額交易
2018/07/0377622.92122.9422.937751,28360.38 % 大買/鉅額交易
2018/07/0267922.55222.6022.536771,78537.92 % 大買/鉅額交易
2018/06/2900.00122.4522.47-11,869-0.05 %
2018/06/281,19422.2900.0022.271,1942,43948.94 % 大買/鉅額交易
2018/06/271,19021.73121.7521.731,1892,41249.28 % 大買/鉅額交易
2018/06/262520.9500.0020.95256903.62 %
2018/06/251,15021.0100.0021.021,1502,05056.08 % 大買/鉅額交易
2018/06/2297620.38120.4220.349751,55462.74 % 大買/鉅額交易
2018/06/2136520.1500.0020.1336567054.43 % 大買/鉅額交易
2018/06/2011519.9800.0020.0911564517.82 % 大買/鉅額交易
2018/06/1916720.0600.0020.0316786319.34 % 大買/鉅額交易
2018/06/1569120.4800.0020.506911,03466.76 % 大買/鉅額交易
2018/06/1414620.39420.3920.3814265021.85 % 大買/鉅額交易
2018/06/1324720.2200.0020.2224759141.78 % 大買/鉅額交易
2018/06/1248120.2800.0020.3248195350.45 % 大買/鉅額交易
2018/06/1112720.1300.0020.121271,9236.60 % 大買/鉅額交易
2018/06/0841220.2200.0020.214121,02640.14 % 大買/鉅額交易
2018/06/071519.9800.0020.00151,3421.12 %
2018/06/06320.1200.0020.2236930.43 %
2018/06/04120.1900.0020.1719410.11 %
2018/06/0100.00620.5820.53-6805-0.74 %
2018/05/319520.84120.9220.93941,3476.98 %
2018/05/297020.4900.0020.517062811.13 %
2018/05/28120.3100.0020.3312,4300.04 %
2018/05/2517321.6600.0021.6617374123.32 % 大買/鉅額交易
2018/05/2415221.97521.9621.9514747331.04 % 大買/鉅額交易
2018/05/236622.0600.0022.066642515.52 %
2018/05/2220722.24622.2622.2720158934.07 % 大買/鉅額交易
2018/05/2115422.0500.0022.0415461525.02 % 大買/鉅額交易
2018/05/1724622.0000.0022.022461,07322.92 % 大買/鉅額交易
2018/05/16221.7800.0021.8322690.74 %
2018/05/156921.7600.0021.776932821.00 %
2018/05/14221.5900.0021.6022,2160.09 %
2018/05/11321.8900.0021.8731,0460.29 %
2018/05/1022621.97321.9921.992231,23917.99 % 大買/鉅額交易
2018/05/0926121.60121.6521.682601,35019.25 % 大買/鉅額交易
2018/05/0815821.4000.0021.401581,50210.51 % 大買/鉅額交易
2018/05/0765021.4000.0021.536502,00532.42 % 大買/鉅額交易
2018/05/033420.7500.0020.743420016.98 %
2018/05/021520.6500.0020.65153184.71 %
2018/04/27120.7900.0020.8316510.15 %
2018/04/2428221.0400.0021.082821,18523.80 % 大買/鉅額交易
2018/04/237020.8700.0020.887041117.03 %
2018/04/2056220.8400.0020.805621,45038.76 % 大買/鉅額交易
2018/04/1961320.9900.0021.046133,01620.32 % 大買/鉅額交易
2018/04/1841620.3800.0020.484161,65825.09 % 大買/鉅額交易
2018/04/172620.3200.0020.31265115.09 %
2018/04/162520.3700.0020.40251,5851.58 %
2018/04/1327320.40120.3820.442721,24221.90 % 大買/鉅額交易
2018/04/121,87220.4300.0020.431,8724,99437.48 % 大買/鉅額交易
2018/04/1174119.9200.0019.907411,91938.61 % 大買/鉅額交易
2018/04/1011419.3800.0019.501141,02911.08 % 大買/鉅額交易
2018/04/0300.0010819.3019.26-1082,516-4.29 % 大賣/鉅額交易
2018/04/023519.8900.0019.88354338.08 %
2018/03/317119.8100.0019.847124928.51 %
2018/03/3027219.7800.0019.8027248056.67 % 大買/鉅額交易
2018/03/2712520.03120.0820.101241,21110.24 % 大買/鉅額交易
2018/03/2676520.1200.0020.037652,44431.30 % 大買/鉅額交易
2018/03/231,16419.83119.8219.821,1633,10037.52 % 大買/鉅額交易
2018/03/221,16919.90119.9119.901,1683,75431.11 % 大買/鉅額交易
2018/03/2198819.4600.0019.439882,60937.87 % 大買/鉅額交易
2018/03/2058019.0200.0019.035801,51438.31 % 大買/鉅額交易
2018/03/1955518.9500.0018.945551,35540.96 % 大買/鉅額交易
2018/03/162918.6800.0018.692922412.95 %
2018/03/157618.6600.0018.667642617.84 %
2018/03/1400.004118.6118.58-41867-4.73 %
2018/03/1273318.9600.0018.927331,48449.39 % 大買/鉅額交易
2018/03/083918.70318.7218.71361,7412.07 %
2018/03/073618.8800.0018.94365206.92 %
2018/03/066919.1200.0019.12691,3005.31 %
2018/03/057918.7400.0018.737968211.58 %
2018/03/0200.0021818.6718.61-2181,475-14.78 % 大賣/鉅額交易
2018/02/2764619.4600.0019.4164689672.10 % 大買/鉅額交易
2018/02/2623819.4000.0019.442381,59414.93 % 大買/鉅額交易
2018/02/2379719.1400.0019.117972,35633.82 % 大買/鉅額交易
2018/02/221718.6000.0018.62176962.44 %
2018/02/2100.00318.6918.63-31,232-0.24 %
2018/02/12118.22818.1718.17-72,332-0.30 %
2018/02/0944218.3800.0018.414423,33013.27 % 大買/鉅額交易
2018/02/08118.692918.7018.70-283,596-0.78 %
2018/02/0700.005219.4119.39-521,700-3.06 %
2018/02/0686419.261119.2419.258534,76917.89 % 大買/鉅額交易
2018/02/0513819.6900.0019.681381,4699.39 % 大買/鉅額交易
2018/02/021,56220.0400.0020.051,5623,91339.92 % 大買/鉅額交易
2018/02/01219.6600.0019.6629240.22 %
2018/01/315019.3900.0019.38502,1302.35 %
2018/01/3026019.67519.6819.672553,2527.84 % 大買/鉅額交易
2018/01/2921120.12120.1220.112101,67112.57 % 大買/鉅額交易
2018/01/251,11120.08120.1020.111,1106,53017.00 % 大買/鉅額交易
2018/01/2414019.5500.0019.561401,7068.21 % 大買/鉅額交易
2018/01/2331719.39419.3719.403132,50912.48 % 大買/鉅額交易
2018/01/2219219.2400.0019.231921,48412.94 % 大買/鉅額交易
2018/01/1980219.15219.1519.168003,46023.12 % 大買/鉅額交易
2018/01/188219.4800.0019.47821,4395.70 %
2018/01/1770519.32219.3119.307033,03523.16 % 大買/鉅額交易
2018/01/165319.571219.5619.56413,1161.32 %
2018/01/151,59819.53119.5719.581,5973,59944.37 % 大買/鉅額交易
2018/01/1291019.2900.0019.299102,31439.33 % 大買/鉅額交易
2018/01/1142219.2300.0019.234221,94321.72 % 大買/鉅額交易
2018/01/1055319.23419.2419.235496,3428.66 % 大買/鉅額交易
2018/01/0800.001418.7518.69-141,917-0.73 %
2018/01/042,69318.77118.7918.842,6925,76246.72 % 大買/鉅額交易
2018/01/0369018.34318.3818.346871,61242.62 % 大買/鉅額交易
2018/01/0251118.4100.0018.425111,74629.27 % 大買/鉅額交易
2017/12/291,79718.2700.0018.311,7974,32441.56 % 大買/鉅額交易
2017/12/2828118.16518.1518.162762,65110.41 % 大買/鉅額交易
2017/12/271,69618.1500.0018.161,6968,93318.99 % 大買/鉅額交易
2017/12/2623817.79217.7917.792361,92712.25 % 大買/鉅額交易
2017/12/2538017.7000.0017.653801,00537.81 % 大買/鉅額交易
2017/12/2291617.7000.0017.709162,50236.61 % 大買/鉅額交易
2017/12/2171217.66517.6517.657071,48647.58 % 大買/鉅額交易
2017/12/201817.5600.0017.57181,2391.45 %
2017/12/19117.4200.0017.4716240.16 %
2017/12/1512317.3900.0017.421231,09911.19 % 大買/鉅額交易
2017/12/14617.3261217.3017.29-6062,040-29.71 % 大賣/鉅額交易
2017/12/13217.548017.5417.55-781,243-6.28 %
2017/12/121,22917.7000.0017.791,2294,07930.13 % 大買/鉅額交易
2017/12/11817.4100.0017.4281,4270.56 %
2017/12/084717.2500.0017.29477666.13 %
2017/12/07117.1300.0017.1211,9780.05 %
2017/12/0631217.4900.0017.493121,80717.26 % 大買/鉅額交易
2017/12/054117.5400.0017.53417105.77 %
2017/12/0418617.7100.0017.661861,46112.73 % 大買/鉅額交易
2017/12/01117.5000.0017.5511,6190.06 %
2017/11/281517.5800.0017.61153,4100.44 %
2017/11/2700.001017.8917.88-103,879-0.26 %
2017/11/2428317.80117.8117.792824,8335.83 % 大買/鉅額交易
2017/11/231,79417.642717.6317.631,7674,79636.84 % 大買/鉅額交易
2017/11/2271617.57317.5817.577136,57210.85 % 大買/鉅額交易
2017/11/2016117.2700.0017.311613,1515.11 % 大買/鉅額交易
2017/11/1600.00216.9416.96-21,283-0.16 %
2017/11/1500.002516.8716.84-253,886-0.64 %
2017/11/1400.00217.3717.33-22,353-0.08 %
2017/11/133517.391117.4317.39242,0631.16 %
2017/11/1090317.472017.4717.488832,66433.15 % 大買/鉅額交易
2017/11/0917517.4200.0017.411753,5334.95 % 大買/鉅額交易
2017/11/081,78717.4700.0017.441,7875,94130.08 % 大買/鉅額交易
2017/11/0781917.50217.5217.5381711,8906.87 % 大買/鉅額交易
2017/11/061,79517.101017.1117.111,7858,93419.98 % 大買/鉅額交易
2017/11/0363916.85816.8816.866313,98315.84 % 大買/鉅額交易
2017/11/0157916.86816.8716.865713,59715.87 % 大買/鉅額交易
2017/10/312,11616.763916.7716.752,0775,18240.08 % 大買/鉅額交易
2017/10/302,25416.761716.7616.742,2377,53229.70 % 大買/鉅額交易
2017/10/271,03516.5300.0016.531,0353,91126.46 % 大買/鉅額交易
2017/10/2629816.4300.0016.452981,49319.96 % 大買/鉅額交易
2017/10/251,58016.461516.4716.461,5653,53944.22 % 大買/鉅額交易
2017/10/2400.00716.3216.35-7934-0.75 %
2017/10/236716.3900.0016.39671,2725.27 %
2017/10/2014516.2900.0016.301451,28011.33 % 大買/鉅額交易
2017/10/1956816.4400.0016.445682,40423.63 % 大買/鉅額交易
2017/10/1842016.4200.0016.404201,19135.26 % 大買/鉅額交易
2017/10/1723916.4200.0016.422392,35610.14 % 大買/鉅額交易
2017/10/1674716.491416.4916.487333,58220.46 % 大買/鉅額交易
2017/10/131,26916.311116.3016.331,2583,31237.98 % 大買/鉅額交易
2017/10/122,03816.3100.0016.312,0385,25338.80 % 大買/鉅額交易
2017/10/0618616.2900.0016.301862,4507.59 % 大買/鉅額交易
2017/10/051216.0700.0016.11122,0100.60 %
2017/09/3047116.37116.3916.3547092650.76 % 大買/鉅額交易
2017/09/2918016.362016.3716.351602,2487.12 % 大買/鉅額交易
2017/09/281,09416.46316.4916.491,0914,31525.28 % 大買/鉅額交易
2017/09/271,73316.51316.5116.531,7306,57326.32 % 大買/鉅額交易
2017/09/2660216.461816.4416.455849,6846.03 % 大買/鉅額交易
2017/09/253,27416.2500.0016.243,2747,23445.25 % 大買/鉅額交易
2017/09/2273116.261416.2716.267172,96224.21 % 大買/鉅額交易
2017/09/2179416.2700.0016.267943,00626.41 % 大買/鉅額交易
2017/09/2086916.1800.0016.178692,02542.91 % 大買/鉅額交易
2017/09/191,54216.2000.0016.171,5423,49444.13 % 大買/鉅額交易
2017/09/182,10516.302016.3016.332,0858,45124.67 % 大買/鉅額交易
2017/09/154,26816.201016.2116.194,2588,57349.67 % 大買/鉅額交易
2017/09/1460616.08316.1016.086032,96120.36 % 大買/鉅額交易
2017/09/1300.001315.9815.97-131,623-0.80 %
2017/09/1200.001115.9815.97-112,040-0.54 %
2017/09/115515.9726315.9915.97-2085,201-4.00 % 大賣/鉅額交易
2017/09/082,03316.2100.0016.222,0337,27827.93 % 大買/鉅額交易
2017/09/073,49916.18616.1716.163,49310,43633.47 % 大買/鉅額交易
2017/09/063,31716.0200.0016.033,31710,79230.74 % 大買/鉅額交易
2017/09/05215.7500.0015.7622,2340.09 %
2017/09/041,78715.7600.0015.771,7875,87730.41 % 大買/鉅額交易
2017/09/0162115.63715.6715.676146,09710.07 % 大買/鉅額交易
2017/08/316915.364,44215.3615.36-4,37315,522-28.17 % 大賣/鉅額交易
2017/08/30415.463,46515.4715.46-3,46113,846-25.00 % 大賣/鉅額交易
2017/08/291615.634,98315.6315.63-4,96714,221-34.93 % 大賣/鉅額交易
2017/08/2800.0085415.9215.92-8542,871-29.75 % 大賣/鉅額交易
2017/08/25515.9417315.9315.95-1682,015-8.34 % 大賣/鉅額交易
2017/08/2436816.0700.0016.083682,97912.35 % 大買/鉅額交易
2017/08/23215.9119715.9115.93-1951,871-10.42 % 大賣/鉅額交易
2017/08/22815.922,71715.9115.94-2,7095,953-45.51 % 大賣/鉅額交易
2017/08/211,74416.18316.1916.191,7416,42927.08 % 大買/鉅額交易
2017/08/1800.0031315.7615.77-3132,292-13.66 % 大賣/鉅額交易
2017/08/17615.713,03315.7215.72-3,0276,581-46.00 % 大賣/鉅額交易
2017/08/1600.008515.9915.98-85854-9.95 %
2017/08/15615.941,45715.9415.93-1,4514,901-29.61 % 大賣/鉅額交易
2017/08/1482516.2900.0016.268252,78329.64 % 大買/鉅額交易
2017/08/111516.1357516.1016.12-5607,261-7.71 % 大賣/鉅額交易
2017/08/101,84916.5343.616.5316.541,8055,01136.03 % 大買/鉅額交易
2017/08/0948316.3400.0016.344833,82712.62 % 大買/鉅額交易
2017/08/085416.4400.0016.41541,4583.70 %
2017/08/0735216.4800.0016.503524,3688.06 % 大買/鉅額交易
2017/08/0400.00216.4016.35-22,475-0.08 %
2017/08/0342216.458016.4716.443422,95911.56 % 大買/鉅額交易
2017/08/024,04916.352216.3616.334,02711,10036.28 % 大買/鉅額交易
2017/08/011,36616.60616.6116.591,3609,18314.81 % 大買/鉅額交易
2017/07/315,09216.471416.4516.455,07814,37635.32 % 大買/鉅額交易
2017/07/283,39416.381116.3816.363,3839,54935.43 % 大買/鉅額交易
2017/07/2761216.3000.0016.296128,3247.35 % 大買/鉅額交易
2017/07/263,85216.29516.2916.303,84712,96829.67 % 大買/鉅額交易
2017/07/24215.831,09315.8315.84-1,0914,027-27.09 % 大賣/鉅額交易
2017/07/2100.0016216.1116.11-1622,249-7.20 % 大賣/鉅額交易
2017/07/201,12016.192516.1916.201,0957,38314.83 % 大買/鉅額交易
2017/07/1900.005616.0015.99-562,471-2.27 %
2017/07/182016.0200.0016.00202,7340.73 %
2017/07/171,79016.092016.1016.101,7704,32340.94 % 大買/鉅額交易
2017/07/1416515.9700.0015.981652,5476.48 % 大買/鉅額交易
2017/07/132415.821,11015.8215.84-1,0863,810-28.50 % 大賣/鉅額交易
2017/07/1269516.022516.0016.036706,65110.07 % 大買/鉅額交易
2017/07/1100.009615.7615.74-963,391-2.83 %
2017/07/102515.685015.7015.69-254,640-0.54 %
2017/07/07515.83215.8515.8336,0290.05 %
2017/07/0617015.97216.0015.9916812,7961.31 % 大買/鉅額交易
元大S&P石油 相關文章