台股 » 個股 » 元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P石油

(00642U)
可現股當沖
  • 股價
    8.75
  • 漲跌
    ▼0.10
  • 漲幅
    -1.13%
  • 成交量
    17,763
  • 產業
    上市
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大S&P石油 (00642U)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/08278.7800.008.752749,9670.05%
2020/07/0700.00218.908.85-2150,541-0.04%
2020/07/0600.00458.898.90-4550,961-0.09%
2020/07/03168.6528.628.651452,2000.03%
2020/07/0258.66108.668.63-552,778-0.01%
2020/07/0118.6500.008.66153,5270.00%
2020/06/301,4438.6898.688.651,43453,6642.67% 大買/鉅額交易
2020/06/29108.6600.008.661053,8640.02%
2020/06/24118.8268.848.81554,1910.01%
2020/06/23228.9158.928.881754,2590.03%
2020/06/2288.97158.928.92-754,477-0.01%
2020/06/1900.0069.008.99-654,937-0.01%
2020/06/1719.0000.009.01156,2940.00%
2020/06/16148.9900.009.031457,6160.02%
2020/06/15118.8500.008.841159,3160.02%
2020/06/12318.8300.008.973160,2530.05%
2020/06/11199.2319.259.141860,6930.03%
2020/06/10129.33359.359.31-2361,179-0.04%
2020/06/09129.42679.409.40-5562,578-0.09%
2020/06/08379.5419.519.543663,6040.06%
2020/06/03279.4169.359.392171,8900.03%
2020/06/02439.1039.149.094072,9380.05%
2020/06/01229.2069.189.171673,4480.02%
2020/05/29259.20499.199.17-2473,778-0.03%
2020/05/28219.187329.169.16-71174,481-0.95% 大賣/鉅額交易
2020/05/27129.321009.339.32-8876,350-0.12%
2020/05/261059.3700.009.3710577,9030.13% 大買/鉅額交易
2020/05/25119.351399.329.32-12878,104-0.16% 大賣/鉅額交易
2020/05/22309.45709.539.40-4077,988-0.05%
2020/05/21209.67109.719.641077,6420.01%
2020/05/2059.561059.569.60-10077,309-0.13% 大賣/
2020/05/191429.691449.679.64-277,1960.00% 大買/大賣/
2020/05/18439.69199.669.652476,2450.03%
2020/05/151119.47109.459.4410175,7430.13% 大買/鉅額交易
2020/05/14189.3100.009.301875,4260.02%
2020/05/131419.50269.519.4811575,0820.15% 大買/鉅額交易
2020/05/12529.3539.299.374974,7510.07%
2020/05/11709.18689.199.47274,3790.00%
2020/05/0848.87178.908.90-1373,619-0.02%
2020/05/07328.66158.718.721773,3120.02%
2020/05/061028.94188.938.768473,0760.11% 大買/
2020/05/05208.7178.858.761372,3090.02%
2020/05/04638.55138.428.565071,7810.07%
2020/04/30688.455098.648.69-44171,342-0.62% 大賣/鉅額交易
2020/04/29427.94117.908.033170,3360.04%
2020/04/28567.74407.747.751670,0370.02%
2020/04/27597.8837.857.885669,5740.08%
2020/04/243048.069857.998.00-68168,864-0.99% 大買/大賣/鉅額交易
2020/04/234147.91557.838.0435967,9180.53% 大買/鉅額交易
2020/04/221817.55767.557.4410566,6570.16% 大買/鉅額交易
2020/04/212388.1027.18.168.1721064,0170.33% 大買/鉅額交易
2020/04/20248.4278.408.451761,6800.03%
2020/04/171328.639788.568.60-84660,465-1.40% 大買/大賣/鉅額交易
2020/04/161198.51178.518.5010259,0810.17% 大買/鉅額交易
2020/04/157488.68148.628.6473457,6701.27% 大買/鉅額交易
2020/04/143018.351,6208.508.67-1,31955,679-2.37% 大買/大賣/鉅額交易
2020/04/133,6897.704,2558.258.26-56652,711-1.07% 大買/大賣/鉅額交易
2020/04/10659.544859.479.60-42043,879-0.96% 大賣/鉅額交易
2020/04/09499.84389.759.851143,0890.03%
2020/04/08939.378,5409.349.43-8,44742,459-19.89% 大賣/鉅額交易
2020/04/071110.1318010.1410.14-16940,824-0.41% 大賣/鉅額交易
2020/04/0616410.2810710.0910.235740,0880.14% 大買/大賣/
2020/04/013610.152,80710.1310.23-2,77139,173-7.07% 大賣/鉅額交易
2020/03/31539.962,88810.1110.08-2,83538,809-7.30% 大賣/鉅額交易
2020/03/30309.792,1719.769.79-2,14138,430-5.57% 大賣/鉅額交易
2020/03/275810.142,04610.1310.17-1,98837,874-5.25% 大賣/鉅額交易
2020/03/266010.181,54110.2310.33-1,48137,560-3.94% 大賣/鉅額交易
2020/03/259510.5356810.5010.46-47337,155-1.27% 大賣/鉅額交易
2020/03/2417110.4271210.3910.36-54136,522-1.48% 大買/大賣/鉅額交易
2020/03/235139.798,9999.8410.10-8,48635,836-23.68% 大買/大賣/鉅額交易
2020/03/205310.233,25210.1610.41-3,19934,923-9.16% 大賣/鉅額交易
2020/03/19849.268809.579.12-79633,485-2.38% 大賣/鉅額交易
2020/03/1828.110.359,72410.3010.25-9,69531,478-30.80% 大賣/鉅額交易
2020/03/1711810.807,98310.7610.75-7,86530,205-26.04% 大買/大賣/鉅額交易
2020/03/162710.9842010.9510.95-39329,232-1.34% 大賣/鉅額交易
2020/03/1323110.524,94910.7411.34-4,71828,400-16.61% 大買/大賣/鉅額交易
2020/03/1231.511.012,34411.0411.00-2,31226,833-8.62% 大賣/鉅額交易
2020/03/114511.681611.6211.552925,5290.11%
2020/03/1063.111.059,29811.1411.31-9,23423,875-38.68% 大賣/鉅額交易
2020/03/0940210.8941,70210.7910.41-41,30021,554-191.60% 大買/大賣/鉅額交易
2020/03/065913.353,17813.3813.38-3,11916,447-18.96% 大賣/鉅額交易
2020/03/058313.8420113.8313.84-11815,037-0.78% 大賣/鉅額交易
2020/03/0432513.9621513.8813.9811014,1430.78% 大買/大賣/鉅額交易
2020/03/0396414.102314.0213.9794113,4966.97% 大買/鉅額交易
2020/03/024,38313.483,19613.3013.511,18712,6219.40% 大買/大賣/鉅額交易
2020/02/2713814.2210,17914.2414.15-10,04110,302-97.46% 大買/大賣/鉅額交易
2020/02/265414.794,51814.7614.82-4,4648,480-52.64% 大賣/鉅額交易
2020/02/253215.114,50415.0915.10-4,4728,068-55.43% 大賣/鉅額交易
2020/02/2498915.161,62415.1815.26-6357,863-8.08% 大買/大賣/鉅額交易
2020/02/2169915.67915.6615.626907,5939.09% 大買/鉅額交易
2020/02/201,00215.721615.7115.699867,45013.23% 大買/鉅額交易
2020/02/1936715.3700.0015.393677,2325.07% 大買/鉅額交易
2020/02/183915.1830015.2315.16-2617,063-3.69% 大賣/鉅額交易
2020/02/1793815.201515.2115.279236,91113.36% 大買/鉅額交易
2020/02/142415.093715.1115.11-136,678-0.19%
2020/02/133915.052,53715.0315.03-2,4986,450-38.73% 大賣/鉅額交易
2020/02/12814.8221714.7314.85-2096,049-3.45% 大賣/鉅額交易
2020/02/111714.681,23214.6914.73-1,2155,781-21.02% 大賣/鉅額交易
2020/02/102314.7193414.6714.76-9115,469-16.66% 大賣/鉅額交易
2020/02/07815.022,40915.0014.98-2,4015,208-46.09% 大賣/鉅額交易
2020/02/062115.101,86815.1915.25-1,8474,979-37.09% 大賣/鉅額交易
2020/02/051414.701,30014.6714.72-1,2864,683-27.46% 大賣/鉅額交易
2020/02/041614.823,69414.8214.87-3,6784,308-85.36% 大賣/鉅額交易
2020/02/032815.1530015.1415.22-2723,775-7.20% 大賣/鉅額交易
2020/01/311915.644,64015.6515.66-4,6213,480-132.77% 大賣/鉅額交易
2020/01/304316.022,27615.9916.01-2,2333,116-71.65% 大賣/鉅額交易
2020/01/2047317.307217.3417.334012,95813.55% 大買/鉅額交易
2020/01/1700.0044417.1517.15-4443,072-14.45% 大賣/鉅額交易
2020/01/1600.0055717.0617.08-5573,308-16.84% 大賣/鉅額交易
2020/01/15117.0027717.0417.02-2763,355-8.22% 大賣/鉅額交易
2020/01/14517.0244317.0317.02-4383,387-12.93% 大賣/鉅額交易
2020/01/1300.0029817.2817.29-2983,334-8.94% 大賣/鉅額交易
2020/01/1000.0013417.3817.39-1343,379-3.97% 大賣/鉅額交易
2020/01/09217.5857117.5917.58-5693,389-16.79% 大賣/鉅額交易
2020/01/0869218.9271818.5418.55-263,373-0.77% 大買/大賣/
2020/01/07118.284918.3118.27-483,373-1.42%
2020/01/061018.6734018.8318.83-3303,550-9.30% 大賣/鉅額交易
2020/01/031,88318.28218.2318.401,8813,63051.82% 大買/鉅額交易
2019/12/311117.94117.9517.94103,8310.26%
2019/12/3028817.99118.0018.002874,3026.67% 大買/鉅額交易
2019/12/2751618.01218.0218.025144,56511.26% 大買/鉅額交易
2019/12/2619617.88117.8817.881954,6654.18% 大買/鉅額交易
2019/12/257817.77217.8017.81764,8501.57%
2019/12/2422317.6600.0017.662234,8624.59% 大買/鉅額交易
2019/12/2354117.58117.5517.545404,89011.04% 大買/鉅額交易
2019/12/2074417.82317.8317.837414,93415.02% 大買/鉅額交易
2019/12/1975417.74217.7417.737524,92215.28% 大買/鉅額交易
2019/12/1847717.6300.0017.634774,9089.72% 大買/鉅額交易
2019/12/171,01817.5300.0017.531,0184,89620.79% 大買/鉅額交易
2019/12/1672917.4400.0017.437294,89614.89% 大買/鉅額交易
2019/12/1326317.34217.3417.322614,9905.23% 大買/鉅額交易
2019/12/11517.2400.0017.2255,3650.09%
2019/12/1076417.2200.0017.217645,41314.11% 大買/鉅額交易
2019/12/093917.22217.2217.21375,4240.68%
2019/12/0697217.041617.0417.049565,44917.54% 大買/鉅額交易
2019/12/052,45617.0300.0017.012,4565,47844.83% 大買/鉅額交易
2019/12/0300.0048816.4616.47-4885,527-8.83% 大賣/鉅額交易
2019/12/02716.461,19216.4416.45-1,1855,603-21.15% 大賣/鉅額交易
2019/11/2921316.9700.0016.952135,5363.85% 大買/鉅額交易
2019/11/2824616.9200.0016.932465,5614.42% 大買/鉅額交易
2019/11/2783017.0400.0017.058305,65614.67% 大買/鉅額交易
2019/11/2630516.9600.0016.963055,6495.40% 大買/鉅額交易
2019/11/2528816.9300.0016.932885,7125.04% 大買/鉅額交易
2019/11/224,77817.0300.0017.024,7785,75483.03% 大買/鉅額交易
2019/11/2174616.631016.6316.647365,73712.83% 大買/鉅額交易
2019/11/2000.0012716.2916.24-1275,683-2.23% 大賣/鉅額交易
2019/11/191316.701316.7016.7105,6370.00%
2019/11/1800.00116.9116.92-15,647-0.02%
2019/11/1413416.84616.8616.851285,6332.27% 大買/鉅額交易
2019/11/128116.6700.0016.67815,5991.45%
2019/11/11716.591316.5916.60-65,694-0.11%
2019/11/0800.00916.6316.64-95,696-0.16%
2019/11/0642816.66516.6716.664235,8357.25% 大買/鉅額交易
2019/11/051,50316.512416.5016.541,4795,90525.04% 大買/鉅額交易
2019/11/043,06716.38316.4016.373,0645,82052.64% 大買/鉅額交易
2019/11/0133415.95215.9716.003325,7625.76% 大買/鉅額交易
2019/10/31216.1600.0016.1725,8480.03%
2019/10/3000.00216.2016.20-25,828-0.03%
2019/10/2900.001116.3216.30-115,841-0.19%
2019/10/281,20616.58916.5616.551,1975,80320.63% 大買/鉅額交易
2019/10/253,13716.391616.3916.393,1215,69154.83% 大買/鉅額交易
2019/10/243,81116.27216.2816.283,8095,55668.55% 大買/鉅額交易
2019/10/2357515.86415.8615.865715,34910.67% 大買/鉅額交易
2019/10/22115.7342215.6915.69-4215,309-7.93% 大賣/鉅額交易
2019/10/21215.8020015.7715.80-1985,269-3.76% 大賣/鉅額交易
2019/10/18215.8200.0015.8325,2860.04%
2019/10/17615.621,26615.6115.60-1,2605,273-23.89% 大賣/鉅額交易
2019/10/1610315.593,47215.6015.59-3,3695,265-63.98% 大買/大賣/鉅額交易
2019/10/15215.724,07415.6915.67-4,0725,217-78.04% 大賣/鉅額交易
2019/10/141,68316.001115.9915.971,6725,13332.57% 大買/鉅額交易
2019/10/09915.5022615.5115.51-2174,937-4.40% 大賣/鉅額交易
2019/10/081915.67115.6515.66184,7920.38%
2019/10/071015.561,12715.6115.61-1,1174,804-23.25% 大賣/鉅額交易
2019/10/042115.627,85015.5915.69-7,8294,626-169.23% 大賣/鉅額交易
2019/10/033115.752,15015.6715.86-2,1194,146-51.10% 大賣/鉅額交易
2019/10/02516.0400.0016.0753,8820.13%
2019/10/012416.112,43116.0816.14-2,4073,748-64.21% 大賣/鉅額交易
2019/09/2700.0050716.5916.57-5073,564-14.22% 大賣/鉅額交易
2019/09/26316.6652116.6816.65-5183,607-14.36% 大賣/鉅額交易
2019/09/2500.0085116.7816.79-8513,597-23.66% 大賣/鉅額交易
2019/09/19117.12717.1417.15-63,701-0.16%
2019/09/183917.322717.3217.32123,7220.32%
2019/09/174,94918.123218.1318.194,9173,648134.78% 大買/鉅額交易
2019/09/162,10817.722717.6517.552,0813,59057.96% 大買/鉅額交易
2019/09/1200.0075216.5716.58-7523,395-22.14% 大賣/鉅額交易
2019/09/111016.9800.0017.05103,4000.29%
2019/09/1085217.15217.0817.108503,41024.92% 大買/鉅額交易
2019/09/092,03716.772516.7316.802,0123,35859.91% 大買/鉅額交易
2019/09/061,33316.61716.6116.581,3263,37239.31% 大買/鉅額交易
2019/09/053,16116.524716.6016.563,1143,46689.82% 大買/鉅額交易
2019/09/044016.031,15516.0016.04-1,1153,405-32.75% 大賣/鉅額交易
2019/09/03316.1854316.2116.20-5403,347-16.13% 大賣/鉅額交易
2019/09/0200.0091116.2516.27-9113,402-26.77% 大賣/鉅額交易
2019/08/3069316.682916.6716.656643,44419.28% 大買/鉅額交易
2019/08/2977416.4000.0016.387743,39122.82% 大買/鉅額交易
2019/08/2884716.35416.3516.368433,42824.59% 大買/鉅額交易
2019/08/2700.002,33815.9515.94-2,3383,511-66.57% 大賣/鉅額交易
2019/08/262615.791,15615.8315.86-1,1303,548-31.84% 大賣/鉅額交易
2019/08/23616.343416.3516.34-283,415-0.82%
2019/08/2200.0029316.4616.37-2933,416-8.58% 大賣/鉅額交易
2019/08/21316.5800.0016.6033,4060.09%
2019/08/201016.5400.0016.57103,3870.30%
2019/08/1500.00116.2516.25-13,391-0.03%
2019/08/142,38616.66816.6216.592,3783,36670.64% 大買/鉅額交易
2019/08/1300.00316.1816.17-33,256-0.09%
2019/08/1239315.938216.0216.023113,2379.61% 大買/鉅額交易
2019/08/082915.541,16115.5815.72-1,1323,191-35.47% 大賣/鉅額交易
2019/08/072415.902,51015.8915.89-2,4863,015-82.43% 大賣/鉅額交易
2019/08/06416.14316.3216.3612,8460.04%
2019/08/0547316.3700.0016.324732,81716.79% 大買/鉅額交易
2019/08/02616.261,25116.1616.28-1,2452,770-44.95% 大賣/鉅額交易
2019/08/01217.0400.0017.0422,6230.08%
2019/07/3178017.18117.1717.207792,61229.82% 大買/鉅額交易
2019/07/3040316.84316.8416.854002,57815.51% 大買/鉅額交易
2019/07/2600.009916.5316.61-992,602-3.80%
2019/07/2500.0021216.5716.57-2122,598-8.16% 大賣/鉅額交易
2019/07/246116.7900.0016.82612,5652.38%
2019/07/2300.004416.6116.62-442,571-1.71%
2019/07/22116.6112616.6216.63-1252,574-4.86% 大賣/鉅額交易
2019/07/19716.5998116.5916.62-9742,545-38.27% 大賣/鉅額交易
2019/07/18316.7966216.7816.78-6592,508-26.28% 大賣/鉅額交易
2019/07/17317.0332317.0417.05-3202,497-12.82% 大賣/鉅額交易
2019/07/165117.53217.5217.55492,5221.94%
2019/07/15217.6900.0017.6922,5090.08%
2019/07/1264817.8200.0017.836482,49925.93% 大買/鉅額交易
2019/07/112,85617.851117.8517.852,8452,503113.66% 大買/鉅額交易
2019/07/1014017.3000.0017.301402,4275.77% 大買/鉅額交易
2019/07/0883117.00117.0116.988302,42934.16% 大買/鉅額交易
2019/07/0500.00516.7516.77-52,423-0.21%
2019/07/03116.7318516.7216.68-1842,464-7.47% 大賣/鉅額交易
2019/07/0237617.34717.3817.383692,42615.21% 大買/鉅額交易
2019/07/0191617.59517.5617.659112,44737.22% 大買/鉅額交易
2019/06/281,15317.46217.4517.431,1512,44047.17% 大買/鉅額交易
2019/06/271,03417.431017.4417.411,0242,43142.11% 大買/鉅額交易
2019/06/262,94717.3700.0017.412,9472,398122.88% 大買/鉅額交易
2019/06/2550516.99616.9616.904992,33821.34% 大買/鉅額交易
2019/06/2443917.041217.0417.044272,30318.54% 大買/鉅額交易
2019/06/212,12216.91916.8616.742,1132,25293.81% 大買/鉅額交易
2019/06/205716.208516.1616.17-282,148-1.30%
2019/06/1992916.081416.0616.069152,12942.97% 大買/鉅額交易
2019/06/18215.492015.4915.49-182,103-0.86%
2019/06/1422615.632815.5215.671982,0679.58% 大買/鉅額交易
2019/06/131215.321,27015.3115.33-1,2581,993-63.10% 大賣/鉅額交易
2019/06/122515.6758015.6815.64-5551,878-29.55% 大賣/鉅額交易
2019/06/11915.9670115.9715.99-6921,835-37.71% 大賣/鉅額交易
2019/06/101,89816.11716.1516.191,8911,814104.21% 大買/鉅額交易
2019/06/061715.4075315.4115.44-7361,758-41.86% 大賣/鉅額交易
2019/06/0500.0079315.8515.82-7931,690-46.90% 大賣/鉅額交易
2019/06/04215.8654115.8515.84-5391,659-32.48% 大賣/鉅額交易
2019/06/031215.854215.8015.82-301,628-1.84%
2019/05/31816.6815516.7516.74-1471,488-9.88% 大賣/鉅額交易
2019/05/3013917.5500.0017.611391,4029.91% 大買/鉅額交易
2019/05/2816517.5700.0017.621651,44211.44% 大買/鉅額交易
2019/05/24117.355017.3817.47-491,512-3.24%
2019/05/23118.1500.0018.1511,4910.07%
2019/05/2244418.6200.0018.604441,51729.25% 大買/鉅額交易
2019/05/2134618.8500.0018.903461,54322.42% 大買/鉅額交易
2019/05/208118.9400.0018.93811,5815.12%
2019/05/1740818.8100.0018.784081,63324.98% 大買/鉅額交易
2019/05/1634118.5400.0018.543411,68620.22% 大買/鉅額交易
2019/05/152918.2700.0018.29291,7161.69%
2019/05/1425618.1700.0018.192561,75914.55% 大買/鉅額交易
2019/05/1321118.2900.0018.322111,77911.86% 大買/鉅額交易
2019/05/1011118.4600.0018.341111,8086.14% 大買/鉅額交易
2019/05/0913418.2900.0018.321341,8617.20% 大買/鉅額交易
2019/05/086318.3200.0018.36631,8843.34%
2019/05/0756518.47118.4918.515641,89229.80% 大買/鉅額交易
2019/05/0610017.9300.0017.971001,9265.19%
2019/05/0340818.3100.0018.284081,92921.14% 大買/鉅額交易
2019/04/3038418.8000.0018.803841,98219.37% 大買/鉅額交易
2019/04/2968818.6700.0018.686882,05533.47% 大買/鉅額交易
2019/04/2678019.2400.0019.287802,06337.79% 大買/鉅額交易
2019/04/2511819.4400.0019.531182,0715.70% 大買/鉅額交易
2019/04/2481619.5500.0019.558162,09438.95% 大買/鉅額交易
2019/04/2332219.54419.5419.553182,10915.08% 大買/鉅額交易
2019/04/222,71019.3800.0019.442,7102,176124.52% 大買/鉅額交易
2019/04/1921518.9600.0018.962152,2379.61% 大買/鉅額交易
2019/04/187318.9400.0018.94732,3843.06%
2019/04/1757019.1300.0019.155702,52622.56% 大買/鉅額交易
2019/04/1658618.8200.0018.835862,54823.00% 大買/鉅額交易
2019/04/1523418.8700.0018.912342,6428.85% 大買/鉅額交易
2019/04/1244218.93518.9418.964372,76115.83% 大買/鉅額交易
2019/04/1162119.0700.0019.076212,81522.06% 大買/鉅額交易
2019/04/1040218.9900.0019.004022,88813.92% 大買/鉅額交易
2019/04/091,48119.1100.0019.111,4812,94650.26% 大買/鉅額交易
2019/04/0398418.6200.0018.629843,24230.35% 大買/鉅額交易
2019/04/027818.4000.0018.37783,4762.24%
2019/04/0191918.1500.0018.179193,51226.16% 大買/鉅額交易
2019/03/2927317.96117.9617.952723,5577.65% 大買/鉅額交易
2019/03/2738017.99517.9918.003753,8469.75% 大買/鉅額交易
2019/03/262717.9200.0017.91274,1320.65%
2019/03/251,29817.7400.0017.801,2984,33229.96% 大買/鉅額交易
2019/03/223018.1300.0018.11304,3980.68%
2019/03/211,55318.2100.0018.241,5534,46234.80% 大買/鉅額交易
2019/03/2048317.9900.0018.004834,49010.76% 大買/鉅額交易
2019/03/191,26818.0300.0018.021,2684,53427.96% 大買/鉅額交易
2019/03/1822717.9000.0017.912274,6154.92% 大買/鉅額交易
2019/03/1524717.9700.0017.972474,6825.27% 大買/鉅額交易
2019/03/141,41217.9400.0017.951,4124,77129.59% 大買/鉅額交易
2019/03/1328317.71117.7117.732824,7575.93% 大買/鉅額交易
2019/03/1269417.69617.7017.676884,83714.22% 大買/鉅額交易
2019/03/1113617.5000.0017.511364,8702.79% 大買/鉅額交易
2019/03/0826517.5000.0017.502654,9545.35% 大買/鉅額交易
2019/03/0751217.61517.6117.615074,98410.17% 大買/鉅額交易
2019/03/0613517.4800.0017.501355,1222.64% 大買/鉅額交易
2019/03/0511417.5400.0017.511145,1492.21% 大買/鉅額交易
2019/03/0438117.4700.0017.473815,1977.33% 大買/鉅額交易
2019/02/2741517.36517.3517.504105,2587.80% 大買/鉅額交易
2019/02/2625317.3400.0017.222535,2754.80% 大買/鉅額交易
2019/02/25217.86517.7717.77-35,226-0.06%
2019/02/2224017.71517.7317.692355,2644.46% 大買/鉅額交易
2019/02/2126817.67117.6717.752675,2465.09% 大買/鉅額交易
2019/02/2040417.581017.5917.603945,2187.55% 大買/鉅額交易
2019/02/191,07217.57217.5917.581,0705,20820.54% 大買/鉅額交易
2019/02/181,13517.59117.6017.591,1345,19221.84% 大買/鉅額交易
2019/02/151,18617.22317.2617.201,1835,20022.75% 大買/鉅額交易
2019/02/1422117.081417.0617.102075,1654.01% 大買/鉅額交易
2019/02/1372516.902116.8816.937045,13013.72% 大買/鉅額交易
2019/02/1220816.611116.6316.661975,1083.86% 大買/鉅額交易
2019/02/1154716.4700.0016.505475,09310.74% 大買/鉅額交易
2019/01/3025716.491316.5316.542445,0734.81% 大買/鉅額交易
2019/01/29316.1100.0016.2035,0190.06%
2019/01/2511016.61316.5016.621075,0122.13% 大買/鉅額交易
2019/01/24316.3200.0016.3834,9920.06%
2019/01/2312216.42316.5516.521194,9732.39% 大買/鉅額交易
2019/01/2210016.521516.5216.52854,9261.73%
2019/01/211,14216.6300.0016.671,1424,90023.30% 大買/鉅額交易
2019/01/1855916.46116.4216.475584,82711.56% 大買/鉅額交易
2019/01/15116.1100.0016.1114,8230.02%
2019/01/1482716.2300.0016.108274,81917.16% 大買/鉅額交易
2019/01/113016.47716.5016.54234,7560.48%
2019/01/101,25916.38316.4216.371,2564,65626.97% 大買/鉅額交易
2019/01/091,83416.001016.0016.061,8244,51140.43% 大買/鉅額交易
2019/01/083515.51715.5715.53284,3700.64%
2019/01/0742315.52115.5215.594224,3149.78% 大買/鉅額交易
2019/01/0400.00215.0215.18-24,215-0.05%
2019/01/03114.63114.6714.6804,1030.00%
2019/01/0200.0073314.5514.50-7334,033-18.17% 大賣/鉅額交易
2018/12/28514.681114.6814.66-63,949-0.15%
2018/12/279714.83314.7414.88943,8722.43%
2018/12/261014.01914.0714.0113,7070.03%
2018/12/251914.132,26314.1114.22-2,2443,507-63.97% 大賣/鉅額交易
2018/12/24314.7033914.7114.83-3363,253-10.33% 大賣/鉅額交易
2018/12/22414.81114.7514.7833,1830.09%
2018/12/211414.931,18314.9214.92-1,1693,109-37.59% 大賣/鉅額交易
2018/12/2039415.1500.0015.163942,91213.53% 大買/鉅額交易
2018/12/19715.162,35015.1715.31-2,3432,800-83.65% 大賣/鉅額交易
2018/12/181916.0680815.9915.97-7892,521-31.29% 大賣/鉅額交易
2018/12/171416.631,14016.6416.62-1,1262,321-48.51% 大賣/鉅額交易
2018/12/1430216.921116.9516.892912,22913.05% 大買/鉅額交易
2018/12/13216.63716.6116.61-52,150-0.23%
2018/12/1278416.83216.8616.877822,07937.61% 大買/鉅額交易
2018/12/113916.5430116.5916.55-2622,018-12.98% 大賣/鉅額交易
2018/12/1023616.95316.9616.942331,90812.21% 大買/鉅額交易
2018/12/071116.641,04716.6316.61-1,0361,836-56.41% 大賣/鉅額交易
2018/12/06416.9300.0016.9541,7430.23%
2018/12/051017.0648316.9516.98-4731,712-27.62% 大賣/鉅額交易
2018/12/041017.20517.2817.2451,6140.31%
2018/12/0323917.0600.0017.342391,56215.29% 大買/鉅額交易
2018/11/309216.6600.0016.65921,4676.27%
2018/11/291016.482,17916.4316.57-2,1691,422-152.45% 大賣/鉅額交易
2018/11/2858716.773016.7716.905571,25544.38% 大買/鉅額交易
2018/11/2723316.6300.0016.642331,21219.21% 大買/鉅額交易
2018/11/26316.461,06616.4716.78-1,0631,165-91.23% 大賣/鉅額交易
2018/11/2337917.4527917.2717.261001,0869.20% 大買/大賣/
2018/11/2219317.6400.0017.611931,04618.45% 大買/鉅額交易
2018/11/214517.5610917.3717.62-641,032-6.20% 大賣/
2018/11/20218.5500.0018.4829880.20%
2018/11/16118.4600.0018.4919840.10%
2018/11/14118.111,19618.1318.10-1,195932-128.09% 大賣/鉅額交易
2018/11/13119.14419.1819.20-3860-0.35%
2018/11/09119.6800.0019.7018440.12%
2018/11/0700.0010020.0720.11-100810-12.34%
2018/11/0200.00320.6320.68-3827-0.36%
2018/11/01221.1347021.1121.09-468808-57.90% 大賣/鉅額交易
2018/10/29322.0300.0021.9637860.38%
2018/10/2618521.6300.0021.6218577923.74% 大買/鉅額交易
2018/10/251,09821.481321.4921.461,085776139.77% 大買/鉅額交易
2018/10/2400.0034021.6021.60-340759-44.74% 大賣/鉅額交易
2018/10/23922.4600.0022.4597191.25%
2018/10/2252022.513722.4722.5648371167.93% 大買/鉅額交易
2018/10/193022.357822.3322.33-48686-6.99%
2018/10/152023.2900.0023.29206443.10%
2018/10/1126123.37623.4623.2525563440.16% 大買/鉅額交易
2018/10/091324.0500.0024.12136252.08%
2018/10/081223.8400.0023.86126221.93%
2018/10/047224.5800.0024.607262211.56%
2018/10/021,22024.33524.3224.361,215624194.51% 大買/鉅額交易
2018/10/0115523.6800.0023.6715560625.58% 大買/鉅額交易
2018/09/272523.38223.3623.33236183.72%
2018/09/2621923.2800.0023.2921962634.96% 大買/鉅額交易
2018/09/2553023.2800.0023.3053063783.07% 大買/鉅額交易
2018/09/2051122.981023.0022.9950166874.95% 大買/鉅額交易
2018/09/1914922.4300.0022.5014969321.49% 大買/鉅額交易
2018/09/174022.2000.0022.20407355.44%
2018/09/1333322.5000.0022.4833378842.23% 大買/鉅額交易
2018/09/1254122.4800.0022.5154179168.35% 大買/鉅額交易
2018/09/10321.9300.0021.9637960.38%
2018/09/07421.8200.0021.8548110.49%
2018/09/06522.0900.0022.1058120.62%
2018/09/0513322.3300.0022.3513381816.25% 大買/鉅額交易
2018/09/0414522.5600.0022.5814582817.50% 大買/鉅額交易
2018/09/034322.4100.0022.41438555.02%
2018/08/3152122.5800.0022.5952186660.16% 大買/鉅額交易
2018/08/3027922.41122.4122.4027887431.79% 大買/鉅額交易
2018/08/297322.0500.0022.05738748.35%
2018/08/2821622.1800.0022.1421689824.04% 大買/鉅額交易
2018/08/2752322.1000.0022.1452390457.85% 大買/鉅額交易
2018/08/2429821.9600.0022.0129889933.14% 大買/鉅額交易
2018/08/2336221.87321.8621.8735991139.40% 大買/鉅額交易
2018/08/222221.28121.3221.32219042.32%
2018/08/20920.9300.0020.9299450.95%
2018/08/178520.8800.0020.90859558.90%
2018/08/16620.7500.0020.8269550.63%
2018/08/15621.2900.0021.3169340.64%
2018/08/14121.5300.0021.5419340.11%
2018/08/1332321.5300.0021.5532394034.33% 大買/鉅額交易
2018/08/10221.3100.0021.3129300.21%
2018/08/09421.3500.0021.4049320.43%
2018/08/075221.8600.0021.93528955.81%
2018/08/0339521.84221.8821.8839392942.30% 大買/鉅額交易
2018/08/02121.5000.0021.4819390.11%
2018/08/01121.6700.0021.6919460.11%
2018/07/3153022.2126222.1322.1426895827.95% 大買/大賣/鉅額交易
2018/07/301221.8300.0021.87129691.24%
2018/07/2726122.0500.0022.0826197226.84% 大買/鉅額交易
2018/07/262522.0200.0021.99259682.58%
2018/07/252821.7800.0021.82289622.91%
2018/07/242021.4600.0021.49209502.10%
2018/07/231721.6000.0021.63179471.79%
2018/07/2015821.5800.0021.6715895116.60% 大買/鉅額交易
2018/07/195421.4800.0021.48549625.61%
2018/07/18421.2200.0021.2349730.41%
2018/07/17121.3000.0021.2819740.10%
2018/07/16622.0400.0022.0069840.61%
2018/07/13621.9000.0021.9961,0320.58%
2018/07/1212522.0000.0022.061251,05411.85% 大買/鉅額交易
2018/07/1121422.7600.0022.862141,04720.42% 大買/鉅額交易
2018/07/102022.8500.0022.99201,0651.88%
2018/07/0912522.7200.0022.761251,07911.58% 大買/鉅額交易
2018/07/065222.3700.0022.48521,1504.52%
2018/07/0543422.6800.0022.684341,16937.10% 大買/鉅額交易
2018/07/0424722.901022.9022.902371,17520.17% 大買/鉅額交易
2018/07/0377622.92122.9422.937751,17565.90% 大買/鉅額交易
2018/07/0267922.55222.6022.536771,19656.58% 大買/鉅額交易
2018/06/2900.00122.4522.47-11,173-0.09%
2018/06/281,19422.2900.0022.271,1941,146104.10% 大買/鉅額交易
2018/06/271,19021.73121.7521.731,1891,114106.70% 大買/鉅額交易
2018/06/262520.9500.0020.95251,0862.30%
2018/06/251,15021.0100.0021.021,1501,085105.97% 大買/鉅額交易
2018/06/2297620.38120.4220.349751,07191.02% 大買/鉅額交易
2018/06/2136520.1500.0020.133651,08633.61% 大買/鉅額交易
2018/06/2011519.9800.0020.091151,12610.21% 大買/鉅額交易
2018/06/1916720.0600.0020.031671,17814.17% 大買/鉅額交易
2018/06/1569120.4800.0020.506911,20757.23% 大買/鉅額交易
2018/06/1414620.39420.3920.381421,21511.68% 大買/鉅額交易
2018/06/1324720.2200.0020.222471,22720.13% 大買/鉅額交易
2018/06/1248120.2800.0020.324811,22139.39% 大買/鉅額交易
2018/06/1112720.1300.0020.121271,21210.48% 大買/鉅額交易
2018/06/0841220.2200.0020.214121,19434.49% 大買/鉅額交易
2018/06/071519.9800.0020.00151,1871.26%
2018/06/06320.1200.0020.2231,1890.25%
2018/06/04120.1900.0020.1711,2120.08%
2018/06/0100.00620.5820.53-61,205-0.50%
2018/05/319520.84120.9220.93941,2137.74%
2018/05/297020.4900.0020.51701,2205.74%
2018/05/28120.3100.0020.3311,2300.08%
2018/05/2517321.6600.0021.661731,20414.36% 大買/鉅額交易
2018/05/2415221.97521.9621.951471,21912.06% 大買/鉅額交易
2018/05/236622.0600.0022.06661,2505.28%
2018/05/2220722.24622.2622.272011,25516.02% 大買/鉅額交易
2018/05/2115422.0500.0022.041541,26512.17% 大買/鉅額交易
2018/05/1724622.0000.0022.022461,34318.31% 大買/鉅額交易
2018/05/16221.7800.0021.8321,3850.14%
2018/05/156921.7600.0021.77691,4094.90%
2018/05/14221.5900.0021.6021,4830.13%
2018/05/11321.8900.0021.8731,4710.20%
2018/05/1022621.97321.9921.992231,51814.68% 大買/鉅額交易
2018/05/0926121.60121.6521.682601,51317.18% 大買/鉅額交易
2018/05/0815821.4000.0021.401581,52610.35% 大買/鉅額交易
2018/05/0765021.4000.0021.536501,55541.78% 大買/鉅額交易
2018/05/033420.7500.0020.74341,5672.17%
2018/05/021520.6500.0020.65151,6730.90%
2018/04/27120.7900.0020.8311,7340.06%
2018/04/2428221.0400.0021.082821,80315.63% 大買/鉅額交易
2018/04/237020.8700.0020.88701,8343.82%
2018/04/2056220.8400.0020.805621,87929.90% 大買/鉅額交易
2018/04/1961320.9900.0021.046131,91532.00% 大買/鉅額交易
2018/04/1841620.3800.0020.484161,90421.85% 大買/鉅額交易
2018/04/172620.3200.0020.31261,9081.36%
2018/04/162520.3700.0020.40252,0051.25%
2018/04/1327320.40120.3820.442722,00813.54% 大買/鉅額交易
2018/04/121,87220.4300.0020.431,8722,02092.67% 大買/鉅額交易
2018/04/1174119.9200.0019.907411,96337.75% 大買/鉅額交易
2018/04/1011419.3800.0019.501142,0275.62% 大買/鉅額交易
2018/04/0300.0010819.3019.26-1082,053-5.26% 大賣/鉅額交易
2018/04/023519.8900.0019.88352,0831.68%
2018/03/317119.8100.0019.84712,1203.35%
2018/03/3027219.7800.0019.802722,26412.01% 大買/鉅額交易
2018/03/2712520.03120.0820.101242,3245.33% 大買/鉅額交易
2018/03/2676520.1200.0020.037652,32932.84% 大買/鉅額交易
2018/03/231,16419.83119.8219.821,1632,30950.36% 大買/鉅額交易
2018/03/221,16919.90119.9119.901,1682,26851.49% 大買/鉅額交易
2018/03/2198819.4600.0019.439882,21744.55% 大買/鉅額交易
2018/03/2058019.0200.0019.035802,19226.45% 大買/鉅額交易
2018/03/1955518.9500.0018.945552,20125.21% 大買/鉅額交易
2018/03/162918.6800.0018.69292,1991.32%
2018/03/157618.6600.0018.66762,2633.36%
2018/03/1400.004118.6118.58-412,280-1.80%
2018/03/1273318.9600.0018.927332,30231.84% 大買/鉅額交易
2018/03/083918.70318.7218.71362,2831.58%
2018/03/073618.8800.0018.94362,2781.58%
2018/03/066919.1200.0019.12692,2963.00%
2018/03/057918.7400.0018.73792,3023.43%
2018/03/0200.0021818.6718.61-2182,309-9.44% 大賣/鉅額交易
2018/02/2764619.4600.0019.416462,38527.08% 大買/鉅額交易
2018/02/2623819.4000.0019.442382,4519.71% 大買/鉅額交易
2018/02/2379719.1400.0019.117972,50431.82% 大買/鉅額交易
2018/02/221718.6000.0018.62172,5740.66%
2018/02/2100.00318.6918.63-32,580-0.12%
2018/02/12118.22818.1718.17-72,612-0.27%
2018/02/0944218.3800.0018.414422,59417.04% 大買/鉅額交易
2018/02/08118.692918.7018.70-282,559-1.09%
2018/02/0700.005219.4119.39-522,564-2.03%
2018/02/0686419.261119.2419.258532,57533.12% 大買/鉅額交易
2018/02/0513819.6900.0019.681382,5305.45% 大買/鉅額交易
2018/02/021,56220.0400.0020.051,5622,55061.24% 大買/鉅額交易
2018/02/01219.6600.0019.6622,5440.08%
2018/01/315019.3900.0019.38502,6271.90%
2018/01/3026019.67519.6819.672552,7909.14% 大買/鉅額交易
2018/01/2921120.12120.1220.112102,8857.28% 大買/鉅額交易
2018/01/251,11120.08120.1020.111,1102,92138.00% 大買/鉅額交易
2018/01/2414019.5500.0019.561402,8724.87% 大買/鉅額交易
2018/01/2331719.39419.3719.403132,93010.68% 大買/鉅額交易
2018/01/2219219.2400.0019.231923,0136.37% 大買/鉅額交易
2018/01/1980219.15219.1519.168003,05426.19% 大買/鉅額交易
2018/01/188219.4800.0019.47823,0212.71%
2018/01/1770519.32219.3119.307033,05623.00% 大買/鉅額交易
2018/01/165319.571219.5619.56413,0211.36%
2018/01/151,59819.53119.5719.581,5972,99053.40% 大買/鉅額交易
2018/01/1291019.2900.0019.299102,95230.82% 大買/鉅額交易
2018/01/1142219.2300.0019.234222,95314.29% 大買/鉅額交易
2018/01/1055319.23419.2419.235492,94118.67% 大買/鉅額交易
2018/01/0800.001418.7518.69-142,905-0.48%
2018/01/042,69318.77118.7918.842,6922,98990.04% 大買/鉅額交易
2018/01/0369018.34318.3818.346872,92223.51% 大買/鉅額交易
2018/01/0251118.4100.0018.425112,93617.40% 大買/鉅額交易
2017/12/291,79718.2700.0018.311,7972,94161.10% 大買/鉅額交易
2017/12/2828118.16518.1518.162762,9149.47% 大買/鉅額交易
2017/12/271,69618.1500.0018.161,6962,89458.60% 大買/鉅額交易
2017/12/2623817.79217.7917.792362,7608.55% 大買/鉅額交易
2017/12/2538017.7000.0017.653802,76613.74% 大買/鉅額交易
2017/12/2291617.7000.0017.709162,82132.47% 大買/鉅額交易
2017/12/2171217.66517.6517.657072,88924.47% 大買/鉅額交易
2017/12/201817.5600.0017.57183,0250.59%
2017/12/19117.4200.0017.4713,1250.03%
2017/12/1512317.3900.0017.421233,2023.84% 大買/鉅額交易
2017/12/14617.3261217.3017.29-6063,218-18.83% 大賣/鉅額交易
2017/12/13217.548017.5417.55-783,242-2.41%
2017/12/121,22917.7000.0017.791,2293,36236.55% 大買/鉅額交易
2017/12/11817.4100.0017.4283,4370.23%
2017/12/084717.2500.0017.29473,4631.36%
2017/12/07117.1300.0017.1213,4770.03%
2017/12/0631217.4900.0017.493123,4788.97% 大買/鉅額交易
2017/12/054117.5400.0017.53413,5341.16%
2017/12/0418617.7100.0017.661863,6445.10% 大買/鉅額交易
2017/12/01117.5000.0017.5513,7930.03%
2017/11/281517.5800.0017.61154,0360.37%
2017/11/2700.001017.8917.88-104,081-0.25%
2017/11/2428317.80117.8117.792824,2756.60% 大買/鉅額交易
2017/11/231,79417.642717.6317.631,7674,42539.93% 大買/鉅額交易
2017/11/2271617.57317.5817.577134,58215.56% 大買/鉅額交易
2017/11/2016117.2700.0017.311614,5373.55% 大買/鉅額交易
2017/11/1600.00216.9416.96-24,544-0.04%
2017/11/1500.002516.8716.84-254,622-0.54%
2017/11/1400.00217.3717.33-24,665-0.04%
2017/11/133517.391117.4317.39244,6640.51%
2017/11/1090317.472017.4717.488834,73918.63% 大買/鉅額交易
2017/11/0917517.4200.0017.411754,7093.72% 大買/鉅額交易
2017/11/081,78717.4700.0017.441,7874,73237.76% 大買/鉅額交易
2017/11/0781917.50217.5217.538174,67917.46% 大買/鉅額交易
2017/11/061,79517.101017.1117.111,7854,60238.78% 大買/鉅額交易
2017/11/0363916.85816.8816.866314,53613.91% 大買/鉅額交易
2017/11/0157916.86816.8716.865714,53212.60% 大買/鉅額交易
2017/10/312,11616.763916.7716.752,0774,54445.70% 大買/鉅額交易
2017/10/302,25416.761716.7616.742,2374,49949.71% 大買/鉅額交易
2017/10/271,03516.5300.0016.531,0354,42323.40% 大買/鉅額交易
2017/10/2629816.4300.0016.452984,5436.56% 大買/鉅額交易
2017/10/251,58016.461516.4716.461,5654,67133.50% 大買/鉅額交易
2017/10/2400.00716.3216.35-74,852-0.14%
2017/10/236716.3900.0016.39674,9951.34%
2017/10/2014516.2900.0016.301455,1132.84% 大買/鉅額交易
2017/10/1956816.4400.0016.445685,30810.70% 大買/鉅額交易
2017/10/1842016.4200.0016.404205,3207.89% 大買/鉅額交易
2017/10/1723916.4200.0016.422395,3674.45% 大買/鉅額交易
2017/10/1674716.491416.4916.487335,36513.66% 大買/鉅額交易
2017/10/131,26916.311116.3016.331,2585,42823.17% 大買/鉅額交易
2017/10/122,03816.3100.0016.312,0385,41437.64% 大買/鉅額交易
2017/10/0618616.2900.0016.301865,4153.43% 大買/鉅額交易
2017/10/051216.0700.0016.11125,4170.22%
2017/09/3047116.37116.3916.354705,5458.48% 大買/鉅額交易
2017/09/2918016.362016.3716.351605,6072.85% 大買/鉅額交易
2017/09/281,09416.46316.4916.491,0915,67019.24% 大買/鉅額交易
2017/09/271,73316.51316.5116.531,7305,81129.77% 大買/鉅額交易
2017/09/2660216.461816.4416.455845,8969.90% 大買/鉅額交易
2017/09/253,27416.2500.0016.243,2746,03654.24% 大買/鉅額交易
2017/09/2273116.261416.2716.267176,09011.77% 大買/鉅額交易
2017/09/2179416.2700.0016.267946,14612.92% 大買/鉅額交易
2017/09/2086916.1800.0016.178696,23413.94% 大買/鉅額交易
2017/09/191,54216.2000.0016.171,5426,33924.32% 大買/鉅額交易
2017/09/182,10516.302016.3016.332,0856,37332.71% 大買/鉅額交易
2017/09/154,26816.201016.2116.194,2586,38866.66% 大買/鉅額交易
2017/09/1460616.08316.1016.086036,3989.42% 大買/鉅額交易
2017/09/1300.001315.9815.97-136,687-0.19%
2017/09/1200.001115.9815.97-116,939-0.16%
2017/09/115515.9726315.9915.97-2087,058-2.95% 大賣/鉅額交易
2017/09/082,03316.2100.0016.222,0337,07228.75% 大買/鉅額交易
2017/09/073,49916.18616.1716.163,4937,10849.14% 大買/鉅額交易
2017/09/063,31716.0200.0016.033,3177,25845.70% 大買/鉅額交易
2017/09/05215.7500.0015.7627,1560.03%
2017/09/041,78715.7600.0015.771,7877,20224.81% 大買/鉅額交易
2017/09/0162115.63715.6715.676147,2158.51% 大買/鉅額交易
2017/08/316915.364,44215.3615.36-4,3737,429-58.86% 大賣/鉅額交易
2017/08/30415.463,46515.4715.46-3,4617,744-44.69% 大賣/鉅額交易
2017/08/291615.634,98315.6315.63-4,9677,587-65.46% 大賣/鉅額交易
2017/08/2800.0085415.9215.92-8547,705-11.08% 大賣/鉅額交易
2017/08/25515.9417315.9315.95-1687,788-2.16% 大賣/鉅額交易
2017/08/2436816.0700.0016.083687,7814.73% 大買/鉅額交易
2017/08/23215.9119715.9115.93-1957,884-2.47% 大賣/鉅額交易
2017/08/22815.922,71715.9115.94-2,7097,936-34.13% 大賣/鉅額交易
2017/08/211,74416.18316.1916.191,7417,89322.06% 大買/鉅額交易
2017/08/1800.0031315.7615.77-3138,023-3.90% 大賣/鉅額交易
2017/08/17615.713,03315.7215.72-3,0278,100-37.37% 大賣/鉅額交易
2017/08/1600.008515.9915.98-858,131-1.05%
2017/08/15615.941,45715.9415.93-1,4518,301-17.48% 大賣/鉅額交易
2017/08/1482516.2900.0016.268258,3599.87% 大買/鉅額交易
2017/08/111516.1357516.1016.12-5608,438-6.64% 大賣/鉅額交易
2017/08/101,84916.5343.616.5316.541,8058,42821.42% 大買/鉅額交易
2017/08/0948316.3400.0016.344838,4005.75% 大買/鉅額交易
2017/08/085416.4400.0016.41548,4220.64%
2017/08/0735216.4800.0016.503528,4854.15% 大買/鉅額交易
2017/08/0400.00216.4016.35-28,469-0.02%
2017/08/0342216.458016.4716.443428,5673.99% 大買/鉅額交易
2017/08/024,04916.352216.3616.334,0278,60846.78% 大買/鉅額交易
2017/08/011,36616.60616.6116.591,3608,55215.90% 大買/鉅額交易
2017/07/315,09216.471416.4516.455,0788,61258.96% 大買/鉅額交易
2017/07/283,39416.381116.3816.363,3838,81938.36% 大買/鉅額交易
2017/07/2761216.3000.0016.296128,8166.94% 大買/鉅額交易
2017/07/263,85216.29516.2916.303,8478,93643.05% 大買/鉅額交易
2017/07/24215.831,09315.8315.84-1,0918,897-12.26% 大賣/鉅額交易
2017/07/2100.0016216.1116.11-1628,892-1.82% 大賣/鉅額交易
2017/07/201,12016.192516.1916.201,0958,93112.26% 大買/鉅額交易
2017/07/1900.005616.0015.99-568,881-0.63%
2017/07/182016.0200.0016.00208,8970.22%
2017/07/171,79016.092016.1016.101,7708,87819.94% 大買/鉅額交易
2017/07/1416515.9700.0015.981658,8601.86% 大買/鉅額交易
2017/07/132415.821,11015.8215.84-1,0868,865-12.25% 大賣/鉅額交易
2017/07/1269516.022516.0016.036708,8387.58% 大買/鉅額交易
2017/07/1100.009615.7615.74-968,786-1.09%
2017/07/102515.685015.7015.69-258,791-0.28%
2017/07/07515.83215.8515.8338,7780.03%
2017/07/0617015.97216.0015.991688,7561.92% 大買/鉅額交易
元大S&P石油 相關文章