群益深証中小 (00643)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
17.18
漲跌
▼0.08
漲幅
-0.46%
成交量
2,193張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	0	0.00	6	17.12	17.18	-6	2,666	-0.22%
2026/09/29	0	0.00	10	17.24	17.20	-10	2,683	-0.37%
2026/09/24	0.1	17.80	75	17.96	17.77	-74.9	2,673	-2.80%
2026/09/23	0	0.00	11	18.26	18.07	-11	2,701	-0.41%
2026/09/22	24	18.32	0	0.00	18.32	24	2,718	0.88%
2026/09/21	2	18.20	0	0.00	18.22	2	2,731	0.07%
2026/09/18	9	18.13	0	0.00	18.18	9	2,731	0.33%
2026/09/17	0	0.00	35	17.92	18.00	-35	2,760	-1.27%
2026/09/11	0	0.00	0.2	17.75	17.85	-0.2	2,785	-0.01%
2026/09/10	18	18.04	12	18.00	18.04	6	2,804	0.21%
2026/09/09	14	18.05	0	0.00	18.05	14	2,817	0.50%
2026/09/07	9	18.00	15	18.07	18.10	-6	2,844	-0.21%
2026/09/04	142	18.12	0	0.00	18.14	142	2,835	5.01%	大買/鉅額交易
2026/09/03	0	0.00	4	18.19	18.06	-4	2,863	-0.14%
2026/09/01	34	18.45	2	18.32	18.44	32	2,910	1.10%
2026/08/31	0	0.00	18	18.41	18.47	-18	2,904	-0.62%
2026/08/28	6	18.54	1	18.60	18.54	5	2,889	0.17%
2026/08/27	5	18.62	92	18.51	18.62	-87	2,905	-2.99%
2026/08/26	0.5	18.39	37	18.46	18.52	-36.5	2,917	-1.25%
2026/08/25	24	18.40	14	18.15	18.40	10	2,947	0.34%
2026/08/24	42	18.28	0	0.00	18.17	42	2,942	1.43%
2026/08/20	23	18.57	101	18.59	18.57	-78	2,954	-2.64%	大賣/
2026/08/19	0	0.00	21	18.96	18.48	-21	2,966	-0.71%
2026/08/18	3	19.10	1	19.25	19.10	2	2,981	0.07%
2026/08/17	0	0.00	2	19.05	19.31	-2	2,977	-0.07%
2026/08/11	7	19.31	0	0.00	19.31	7	2,982	0.23%
2026/08/10	4	19.07	0	0.00	19.07	4	3,004	0.13%
2026/08/06	29	18.83	28	18.78	18.83	1	3,030	0.03%
2026/08/05	22	18.95	2	18.73	18.95	20	3,051	0.66%
2026/08/04	27	18.31	0	0.00	18.40	27	3,032	0.89%
2026/08/03	56	18.14	0	0.00	18.11	56	3,010	1.86%
2026/07/31	7	18.30	30	18.45	18.48	-23	3,001	-0.77%
2026/07/30	51	17.87	139	17.94	18.00	-88	3,035	-2.90%	大賣/
2026/07/29	199	18.36	13	18.47	18.51	186	3,026	6.14%	大買/鉅額交易
2026/07/28	21	18.59	76	18.70	18.59	-55	3,040	-1.81%
2026/07/27	16	18.93	1	18.78	18.85	15	3,050	0.49%
2026/07/24	1	18.91	17	18.84	18.83	-16	3,065	-0.52%
2026/07/23	16	18.94	105	18.92	18.98	-89	3,087	-2.88%	大賣/
2026/07/22	29	19.10	304	19.25	19.10	-275	3,072	-8.95%	大賣/鉅額交易
2026/07/21	0	0.00	42	18.92	18.92	-42	3,062	-1.37%
2026/07/20	338	18.66	9	18.77	18.52	329	3,041	10.82%	大買/鉅額交易
2026/07/17	53	18.79	131	19.39	18.78	-78	3,010	-2.59%	大賣/
2026/07/16	11	20.00	81	19.88	19.95	-70	3,011	-2.32%
2026/07/15	0	0.00	255	20.06	20.09	-255	3,020	-8.44%	大賣/鉅額交易
2026/07/14	336	19.47	27	19.70	19.70	309	2,975	10.39%	大買/鉅額交易
2026/07/13	0	0.00	175	20.00	19.39	-175	2,970	-5.89%	大賣/鉅額交易
2026/07/09	3	19.67	31	19.87	19.87	-28	2,927	-0.96%
2026/07/08	302	19.95	14	20.11	19.85	288	2,933	9.82%	大買/鉅額交易
2026/07/07	0	0.00	294	20.03	20.02	-294	2,923	-10.06%	大賣/鉅額交易
2026/07/06	1	20.36	126	20.36	20.31	-125	2,949	-4.24%	大賣/鉅額交易
2026/07/03	0	0.00	1	20.06	20.40	-1	2,949	-0.03%
2026/07/02	0	0.00	64	20.22	20.14	-64	2,954	-2.17%
2026/07/01	29	20.78	0	0.00	20.84	29	2,936	0.99%
2026/06/30	36	20.40	27	20.16	20.72	9	2,921	0.31%
2026/06/29	275	20.19	141	20.06	19.95	134	2,907	4.61%	大買/大賣/鉅額交易
2026/06/26	32	20.24	157	20.38	20.41	-125	2,870	-4.35%	大賣/鉅額交易
2026/06/25	0	0.00	44	20.93	20.93	-44	2,873	-1.53%
2026/06/24	40	20.51	16	20.35	20.62	24	2,848	0.84%
2026/06/23	132	20.39	50	20.43	20.35	82	2,845	2.88%	大買/
2026/06/18	13	20.37	33	20.42	20.42	-20	2,839	-0.70%
2026/06/15	0	0.00	73	19.59	19.71	-73	2,800	-2.61%
2026/06/12	60	19.45	195	19.55	19.56	-135	2,802	-4.82%	大賣/鉅額交易
2026/06/11	275	19.14	0	0.00	19.19	275	2,810	9.78%	大買/鉅額交易
2026/06/10	4	19.07	300	19.26	19.07	-296	2,836	-10.44%	大賣/鉅額交易
2026/06/09	132	19.07	244	19.06	19.23	-112	2,833	-3.95%	大買/大賣/鉅額交易
2026/06/08	117	19.13	0	0.00	18.97	117	2,841	4.12%	大買/鉅額交易
2026/06/05	0	0.00	21	19.93	19.80	-21	2,848	-0.74%
2026/06/04	0	0.00	10	20.04	19.97	-10	2,847	-0.35%
2026/06/03	9	20.01	0	0.00	20.16	9	2,877	0.31%
2026/06/02	35	19.78	2	19.94	20.03	33	2,866	1.15%
2026/06/01	0	0.00	3	19.79	19.84	-3	2,849	-0.11%
2026/05/29	50	20.16	120	20.22	20.34	-70	2,848	-2.46%	大賣/
2026/05/28	2	20.14	156	20.24	20.22	-154	2,865	-5.37%	大賣/鉅額交易
2026/05/27	160	20.43	37	20.46	20.45	123	2,879	4.27%	大買/鉅額交易
2026/05/26	1	20.50	129	20.44	20.45	-128	2,880	-4.44%	大賣/鉅額交易
2026/05/25	2	20.25	18	20.33	20.33	-16	2,881	-0.56%
2026/05/22	98	20.03	29	20.18	20.18	69	2,874	2.40%
2026/05/21	82	20.61	0	0.00	20.39	82	2,890	2.84%
2026/05/20	0	0.00	16	20.13	20.11	-16	2,855	-0.56%
2026/05/19	1	20.07	49	20.10	20.12	-48	2,866	-1.67%
2026/05/18	136	20.14	66	20.18	20.13	70	2,863	2.44%	大買/
2026/05/15	129	20.15	163	20.19	20.22	-34	2,875	-1.18%	大買/大賣/
2026/05/14	1	20.55	14	20.64	20.61	-13	2,860	-0.45%
2026/05/13	30	20.75	0	0.00	20.86	30	2,861	1.05%
2026/05/12	14	20.44	42	20.53	20.53	-28	2,858	-0.98%
2026/05/11	0	0.00	24	20.63	20.63	-24	2,832	-0.85%
2026/05/08	0	0.00	18	20.20	20.21	-18	2,857	-0.63%
2026/05/07	0	0.00	1	20.20	20.20	-1	2,881	-0.03%
2026/05/06	7	20.17	0	0.00	20.15	7	2,886	0.24%
2026/05/05	40	19.89	17	19.85	19.85	23	2,896	0.79%
2026/05/04	837	19.95	26	19.98	19.98	811	2,911	27.86%	大買/鉅額交易
2026/04/30	0	0.00	3	19.71	19.71	-3	2,916	-0.10%
2026/04/29	0	0.00	28	19.53	19.53	-28	2,929	-0.96%
2026/04/28	0	0.00	28	19.50	19.50	-28	2,945	-0.95%
2026/04/24	0	0.00	26	19.19	19.18	-26	2,950	-0.88%
2026/04/20	0	0.00	15	19.08	19.09	-15	3,041	-0.49%
2026/04/16	4	18.91	0	0.00	18.89	4	3,090	0.13%
2026/04/15	0	0.00	1	18.85	18.85	-1	3,105	-0.03%
2026/04/14	0	0.00	9	18.78	18.78	-9	3,128	-0.29%
2026/04/13	0	0.00	29	18.62	18.63	-29	3,132	-0.93%
2026/04/10	26	18.23	2	18.43	18.56	24	3,151	0.76%
2026/04/09	0	0.00	26	18.19	18.19	-26	3,110	-0.84%
2026/04/08	19	17.66	4	17.93	18.11	15	3,130	0.48%
2026/04/07	46	17.52	19	17.34	17.33	27	3,134	0.86%
2026/04/02	0	0.00	26	17.63	17.62	-26	3,163	-0.82%
2026/04/01	18	17.69	19	17.77	17.77	-1	3,183	-0.03%
2026/03/31	0	0.00	18	17.67	17.63	-18	3,186	-0.56%
2026/03/30	40	17.55	1	17.51	17.65	39	3,215	1.21%
2026/03/27	31	17.42	21	17.72	17.72	10	3,226	0.31%
2026/03/26	133	17.69	9	17.54	17.54	124	3,244	3.82%	大買/鉅額交易
2026/03/25	57	17.67	29	17.82	17.82	28	3,267	0.86%
2026/03/24	189	17.29	50	17.38	17.17	139	3,268	4.25%	大買/鉅額交易
2026/03/23	117	17.63	228	17.65	17.42	-111	3,273	-3.39%	大買/大賣/鉅額交易
2026/03/20	51	18.16	2	18.09	18.09	49	3,271	1.50%
2026/03/19	22	18.13	10	18.08	18.08	12	3,289	0.36%
2026/03/18	0	0.00	5	18.28	18.28	-5	3,309	-0.15%
2026/03/17	1	18.61	3	18.73	18.51	-2	3,315	-0.06%
2026/03/16	5	18.58	255	18.40	18.61	-250	3,313	-7.54%	大賣/鉅額交易
2026/03/13	64	18.59	16	18.68	18.68	48	3,301	1.45%
2026/03/12	81	18.55	0	0.00	18.45	81	3,298	2.46%
2026/03/11	163	18.54	5	18.48	18.61	158	3,292	4.80%	大買/鉅額交易
2026/03/10	179	18.35	91	18.35	18.40	88	3,293	2.67%	大買/
2026/03/09	136	17.88	532	17.82	17.94	-396	3,285	-12.05%	大買/大賣/鉅額交易
2026/03/05	272	18.04	2	18.16	18.15	270	3,291	8.20%	大買/鉅額交易
2026/03/04	323	17.73	86	17.81	17.74	237	3,291	7.20%	大買/鉅額交易
2026/03/03	110	18.39	544	18.26	18.25	-434	3,264	-13.29%	大買/大賣/鉅額交易
2026/03/02	225	18.26	28	18.55	18.55	197	3,254	6.05%	大買/鉅額交易
2026/02/26	35	18.41	30	18.37	18.47	5	3,264	0.15%
2026/02/25	89	18.29	2	18.32	18.32	87	3,283	2.65%
2026/02/24	147	18.22	0	0.00	18.18	147	3,282	4.48%	大買/鉅額交易
2026/02/23	23	18.12	0	0.00	18.18	23	3,273	0.70%
2026/02/11	67	17.99	0	0.00	17.95	67	3,261	2.05%
2026/02/10	5	18.01	0	0.00	18.01	5	3,288	0.15%
2026/02/09	0	0.00	39	17.83	17.91	-39	3,291	-1.19%
2026/02/06	65	17.40	31	17.48	17.71	34	3,275	1.04%
2026/02/05	6	17.48	49	17.48	17.48	-43	3,278	-1.31%
2026/02/04	5	17.58	3	17.57	17.60	2	3,275	0.06%
2026/02/03	55	17.56	23	17.46	17.58	32	3,268	0.98%
2026/02/02	27	17.53	1	17.74	17.53	26	3,257	0.80%
2026/01/30	8	17.89	268	17.66	17.76	-260	3,257	-7.98%	大賣/鉅額交易
2026/01/29	1	17.92	2	18.01	17.92	-1	3,240	-0.03%
2026/01/28	1	17.96	81	17.97	17.94	-80	3,223	-2.48%
2026/01/27	0	0.00	60	17.97	18.00	-60	3,218	-1.86%
2026/01/26	63	18.40	246	18.17	18.06	-183	3,201	-5.72%	大賣/鉅額交易
2026/01/23	0	0.00	78	18.38	18.37	-78	3,225	-2.42%
2026/01/22	75	18.37	21	18.31	18.31	54	3,211	1.68%
2026/01/21	345	18.27	2	18.37	18.34	343	3,224	10.64%	大買/鉅額交易
2026/01/20	185	18.21	44	18.15	18.16	141	3,243	4.35%	大買/鉅額交易
2026/01/19	167	18.36	0	0.00	18.36	167	3,226	5.18%	大買/鉅額交易
2026/01/16	59	18.40	262	18.37	18.36	-203	3,239	-6.27%	大賣/鉅額交易
2026/01/15	106	18.19	268	18.26	18.24	-162	3,221	-5.03%	大買/大賣/鉅額交易
2026/01/14	45	18.28	43	18.22	18.22	2	3,210	0.06%
2026/01/13	2	18.29	47	18.22	18.21	-45	3,195	-1.41%
2026/01/12	287	18.23	3	18.18	18.29	284	3,163	8.98%	大買/鉅額交易
2026/01/09	246	17.96	34	17.99	17.99	212	3,164	6.70%	大買/鉅額交易
2026/01/08	32	17.84	108	17.77	17.84	-76	3,169	-2.40%	大賣/
2026/01/07	31	17.75	349	17.88	17.75	-318	3,196	-9.95%	大賣/鉅額交易
2026/01/06	423	17.74	114	17.68	17.79	309	3,212	9.62%	大買/大賣/鉅額交易
2026/01/05	120	17.33	96	17.31	17.37	24	3,190	0.75%	大買/
2026/01/02	93	17.20	0	0.00	17.25	93	3,172	2.93%
2025/12/31	44	17.12	112	17.10	17.10	-68	3,201	-2.12%	大賣/
2025/12/30	172	17.10	123	17.07	17.20	49	3,188	1.54%	大買/大賣/
2025/12/29	32	17.17	112	17.07	17.15	-80	3,178	-2.52%	大賣/
2025/12/26	37	17.05	0	0.00	17.05	37	3,169	1.17%
2025/12/23	13	16.80	0	0.00	16.77	13	3,256	0.40%
2025/12/22	11	16.67	0	0.00	16.67	11	3,257	0.34%
2025/12/19	35	16.45	132	16.46	16.45	-97	3,275	-2.96%	大賣/
2025/12/18	74	16.45	0	0.00	16.44	74	3,258	2.27%
2025/12/17	29	16.26	0	0.00	16.26	29	3,256	0.89%
2025/12/16	62	16.06	173	16.08	16.03	-111	3,254	-3.41%	大賣/鉅額交易
2025/12/15	29	16.26	69	16.37	16.26	-40	3,256	-1.23%
2025/12/12	6	16.34	5	16.22	16.36	1	3,254	0.03%
2025/12/11	37	16.24	15	16.33	16.24	22	3,250	0.68%
2025/12/10	3	16.25	11	16.16	16.25	-8	3,239	-0.25%
2025/12/09	27	16.27	0	0.00	16.27	27	3,242	0.83%
2025/12/08	29	16.35	0	0.00	16.35	29	3,237	0.90%
2025/12/05	6	16.18	272	16.12	16.20	-266	3,234	-8.22%	大賣/鉅額交易
2025/12/04	0	0.00	361	16.08	16.15	-361	3,252	-11.10%	大賣/鉅額交易
2025/12/03	0	0.00	2	16.27	16.20	-2	3,245	-0.06%
2025/12/02	0	0.00	198	16.31	16.26	-198	3,248	-6.10%	大賣/鉅額交易
2025/12/01	608	16.24	0	0.00	16.28	608	3,270	18.59%	大買/鉅額交易
2025/11/28	8	16.12	0	0.00	16.11	8	3,276	0.24%
2025/11/27	23	16.08	0	0.00	16.08	23	3,276	0.70%
2025/11/26	109	16.07	0	0.00	16.07	109	3,291	3.31%	大買/鉅額交易
2025/11/25	39	15.90	2	15.91	15.90	37	3,310	1.12%
2025/11/24	121	15.46	29	15.43	15.51	92	3,318	2.77%	大買/
2025/11/21	89	15.71	286	15.64	15.56	-197	3,336	-5.90%	大賣/鉅額交易
2025/11/20	83	16.10	41	16.05	16.02	42	3,303	1.27%
2025/11/18	79	16.12	3	16.08	16.04	76	3,336	2.28%
2025/11/17	160	16.12	1	16.17	16.06	159	3,336	4.77%	大買/鉅額交易
2025/11/14	78	16.28	1	16.38	16.26	77	3,328	2.31%
2025/11/13	41	16.38	0	0.00	16.37	41	3,324	1.23%
2025/11/12	0	0.00	1	16.10	16.09	-1	3,356	-0.03%
2025/11/10	0	0.00	12	16.41	16.40	-12	3,351	-0.36%
2025/11/07	12	16.42	33	16.40	16.42	-21	3,347	-0.63%
2025/11/06	15	16.33	0	0.00	16.35	15	3,346	0.45%
2025/11/05	90	15.94	6	16.15	16.11	84	3,339	2.52%
2025/11/04	1	16.21	2	16.23	16.21	-1	3,329	-0.03%
2025/11/03	1	16.33	0	0.00	16.33	1	3,329	0.03%
2025/10/30	3	16.65	80	16.60	16.64	-77	3,313	-2.32%
2025/10/29	19	16.51	191	16.45	16.51	-172	3,289	-5.23%	大賣/鉅額交易
2025/10/28	0	0.00	366	16.48	16.37	-366	3,297	-11.10%	大賣/鉅額交易
2025/10/27	346	16.30	111	16.32	16.35	235	3,277	7.17%	大買/大賣/鉅額交易
2025/10/23	1	15.72	85	15.63	15.70	-84	3,227	-2.60%
2025/10/22	20	15.79	72	15.73	15.81	-52	3,222	-1.61%
2025/10/21	26	15.86	50	15.81	15.86	-24	3,225	-0.74%
2025/10/20	73	15.54	50	15.53	15.47	23	3,221	0.71%
2025/10/17	49	15.53	2	15.80	15.53	47	3,217	1.46%
2025/10/16	0	0.00	60	15.98	15.86	-60	3,228	-1.86%
2025/10/15	286	15.60	49	15.72	15.71	237	3,209	7.38%	大買/鉅額交易
2025/10/14	50	15.89	0	0.00	15.86	50	3,176	1.57%
2025/10/13	338	15.87	145	15.90	15.85	193	3,158	6.11%	大買/大賣/鉅額交易
2025/10/09	279	16.65	57	16.55	16.73	222	3,116	7.12%	大買/鉅額交易
2025/10/08	98	16.44	9	16.37	16.40	89	3,082	2.89%
2025/10/07	3	16.53	3	16.51	16.51	0	3,083	0.00%
2025/10/03	0	0.00	40	16.54	16.54	-40	3,077	-1.30%

群益深証中小相關文章

群益深証中小相關影音