元大S&P500 (00646)-凱基-台北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	109	60.17	60.20	-109	2,149	-5.07%	大賣/鉅額交易
2024/11/19	0	0.00	121.1	59.90	59.90	-121.1	2,125	-5.70%	大賣/鉅額交易
2024/11/18	43.2	59.61	25	59.83	59.85	18.1	2,083	0.87%
2024/11/15	0.2	60.36	33.1	60.32	60.25	-32.9	2,063	-1.59%
2024/11/14	425	60.78	34.2	60.90	60.90	390.8	2,037	19.18%	大買/鉅額交易
2024/11/13	249.3	60.66	43.1	60.69	60.70	206.2	1,960	10.52%	大買/鉅額交易
2024/11/12	36	60.80	32.9	60.75	60.75	3.1	1,917	0.16%
2024/11/11	1,120	60.56	60.2	60.65	60.65	1,059.9	1,897	55.85%	大買/鉅額交易
2024/11/08	982.3	59.98	87	60.01	59.95	895.3	1,864	48.02%	大買/鉅額交易
2024/11/07	931.2	59.89	84.7	59.91	59.90	846.6	1,776	47.66%	大買/鉅額交易
2024/11/06	1,404.1	58.73	48.7	58.70	58.70	1,355.4	1,705	79.46%	大買/鉅額交易
2024/11/05	92.2	57.14	39	57.20	57.20	53.2	1,619	3.28%
2024/11/04	233.1	57.14	42	57.10	57.10	191.1	1,627	11.74%	大買/鉅額交易
2024/11/01	1.5	57.14	42	57.15	57.15	-40.5	1,641	-2.47%
2024/10/30	517	58.58	0	0.00	58.45	517	1,631	31.69%	大買/鉅額交易
2024/10/29	500	58.42	20	58.48	58.40	480	1,644	29.18%	大買/鉅額交易
2024/10/28	1,713	58.57	46.4	58.55	58.55	1,666.6	1,620	102.88%	大買/鉅額交易
2024/10/25	0	0.00	10	58.25	58.25	-10	1,550	-0.64%
2024/10/24	0	0.00	1	58.40	58.10	-1	1,554	-0.07%
2024/10/23	300	58.61	28	58.60	58.60	272	1,559	17.44%	大買/鉅額交易
2024/10/22	1,515	58.61	90	58.55	58.55	1,425	1,572	90.60%	大買/鉅額交易
2024/10/21	1,456.1	58.69	53	58.60	58.60	1,403.1	1,700	82.49%	大買/鉅額交易
2024/10/18	405	58.75	21	58.70	58.70	384	1,623	23.65%	大買/鉅額交易
2024/10/17	400	58.70	3	58.65	58.65	397	1,628	24.37%	大買/鉅額交易
2024/10/16	2	58.50	28.5	58.55	58.55	-26.5	1,623	-1.63%
2024/10/15	15.1	59.05	44	59.01	59.00	-28.9	1,624	-1.78%
2024/10/14	0.6	58.50	23.2	58.50	58.50	-22.6	1,653	-1.37%
2024/10/11	715.2	58.19	28.3	58.15	58.15	686.9	1,690	40.62%	大買/鉅額交易
2024/10/09	500	57.77	5	57.70	57.70	495	1,733	28.55%	大買/鉅額交易
2024/10/08	500.1	57.40	70	57.25	57.30	430.1	1,784	24.10%	大買/鉅額交易
2024/10/07	648	57.87	32.2	57.85	57.85	615.8	1,817	33.88%	大買/鉅額交易
2024/10/04	0	0.00	69.1	57.14	57.05	-69.1	1,813	-3.81%
2024/10/01	552	57.38	18	57.30	57.30	534	1,843	28.97%	大買/鉅額交易
2024/09/30	600	56.71	19.1	56.70	56.65	580.9	1,890	30.72%	大買/鉅額交易
2024/09/27	0	0.00	20	57.00	57.00	-20	1,955	-1.02%
2024/09/26	114	57.20	392	57.20	57.30	-278	1,992	-13.95%	大買/大賣/鉅額交易
2024/09/25	0	0.00	23.2	57.02	57.00	-23.2	1,979	-1.17%
2024/09/24	0	0.00	9.1	57.15	57.15	-9.1	1,976	-0.46%
2024/09/23	5	57.00	5.1	57.15	57.15	-0.1	1,977	0.00%
2024/09/20	5.1	57.00	77.2	56.80	56.80	-72.1	2,458	-2.93%
2024/09/19	50	56.33	27	56.65	56.65	23	2,529	0.91%
2024/09/18	0	0.00	15	56.30	56.30	-15	2,617	-0.57%
2024/09/16	0	0.00	36	56.05	56.05	-36	2,772	-1.30%
2024/09/13	0.1	56.00	4	56.00	56.00	-3.9	2,762	-0.14%
2024/09/12	3.2	55.55	7	55.85	55.85	-3.8	2,784	-0.14%
2024/09/11	0	0.00	13	54.75	54.75	-13	2,869	-0.45%
2024/09/10	0	0.00	308	54.89	54.85	-308	2,953	-10.43%	大賣/鉅額交易
2024/09/09	0	0.00	10	54.35	54.40	-10	2,991	-0.33%
2024/09/06	29.1	54.80	20	54.86	54.85	9.1	3,076	0.30%
2024/09/05	0	55.50	16	55.36	55.20	-16	3,093	-0.52%
2024/09/04	2.3	55.30	25	55.21	55.25	-22.7	3,135	-0.72%
2024/09/03	0	0.00	8.4	56.60	56.60	-8.4	3,184	-0.26%
2024/09/02	201	56.42	8	56.50	56.50	193	3,267	5.91%	大買/鉅額交易
2024/08/30	0	0.00	5	55.90	55.90	-5	3,280	-0.15%
2024/08/29	0	0.00	6	55.55	55.55	-6	3,280	-0.18%
2024/08/28	0	0.00	6	56.10	56.10	-6	3,287	-0.18%
2024/08/27	0.1	55.90	8	55.90	55.90	-7.9	3,346	-0.24%
2024/08/26	34	55.86	50	56.00	55.95	-16	3,343	-0.48%
2024/08/23	9.2	55.65	4.2	55.80	55.80	5	3,332	0.15%
2024/08/22	344	55.98	14	55.95	55.95	330	3,383	9.75%	大買/鉅額交易
2024/08/21	305	55.77	8	55.80	55.80	297	3,413	8.70%	大買/鉅額交易
2024/08/20	0	0.00	10	55.86	55.85	-10	3,487	-0.29%
2024/08/19	0	0.00	11	55.45	55.45	-11	3,513	-0.31%
2024/08/16	23.1	56.00	16.4	56.07	56.10	6.7	3,523	0.19%
2024/08/15	3	55.03	7	55.07	55.10	-4	3,551	-0.11%
2024/08/14	2	54.75	7	54.83	54.80	-5	3,568	-0.14%
2024/08/13	2	54.20	5	54.15	54.15	-3	3,620	-0.08%
2024/08/12	12	54.05	10	54.10	54.10	2	3,705	0.05%
2024/08/09	7.1	53.80	380	53.78	53.65	-373	3,773	-9.88%	大賣/鉅額交易
2024/08/08	1.3	53.02	273	52.99	52.85	-271.7	3,821	-7.11%	大賣/鉅額交易
2024/08/07	32.1	53.75	21	53.85	53.85	11.1	3,862	0.29%
2024/08/06	647	53.46	32	53.50	53.50	615	3,901	15.77%	大買/鉅額交易
2024/08/05	17.1	53.60	800.3	53.54	53.30	-783.2	3,913	-20.01%	大賣/鉅額交易
2024/08/02	1.2	55.46	321	55.40	55.30	-319.8	3,887	-8.23%	大賣/鉅額交易
2024/08/01	0	0.00	985	56.68	56.65	-985	3,927	-25.08%	大賣/鉅額交易
2024/07/31	0.1	56.00	71	55.90	55.85	-70.9	3,915	-1.81%
2024/07/30	0.1	55.85	32	55.96	56.00	-31.9	3,953	-0.81%
2024/07/29	26	55.93	8	56.15	56.15	18	3,974	0.45%
2024/07/26	120.4	55.31	140	55.50	55.65	-19.6	4,017	-0.49%	大買/大賣/
2024/07/23	48	56.74	31	56.75	56.75	17	4,047	0.42%
2024/07/22	3,624	56.31	2,012	56.24	56.35	1,612	4,083	39.47%	大買/大賣/鉅額交易
2024/07/19	0.2	56.75	50.1	56.71	56.75	-49.9	3,925	-1.27%
2024/07/18	130	56.94	15	56.95	56.95	115	3,953	2.91%	大買/鉅額交易
2024/07/17	0	0.00	16	57.56	57.55	-16	3,958	-0.40%
2024/07/16	0	0.00	15	57.50	57.50	-15	4,001	-0.37%
2024/07/15	25.2	57.21	113.5	57.27	57.30	-88.3	4,161	-2.12%	大賣/
2024/07/12	204.2	56.55	47	56.53	56.50	157.2	4,159	3.78%	大買/鉅額交易
2024/07/11	299	57.25	386	57.21	57.30	-87	4,129	-2.11%	大買/大賣/
2024/07/10	9.1	56.70	300	56.71	56.65	-290.9	4,129	-7.04%	大賣/鉅額交易
2024/07/09	705	56.74	397	56.72	56.80	308	4,174	7.38%	大買/大賣/鉅額交易
2024/07/08	36	56.25	363	56.23	56.25	-327	4,157	-7.87%	大賣/鉅額交易
2024/07/05	174	56.15	536	56.12	56.20	-362	4,265	-8.49%	大買/大賣/鉅額交易
2024/07/04	796	56.30	1,012	56.29	56.30	-216	4,346	-4.97%	大買/大賣/鉅額交易
2024/07/03	2,033.5	56.18	128	56.19	56.30	1,905.5	4,327	44.03%	大買/大賣/鉅額交易
2024/07/02	1,191	55.59	393	55.62	55.65	798	4,295	18.58%	大買/大賣/鉅額交易
2024/07/01	676	55.44	28.1	55.45	55.45	647.9	4,246	15.26%	大買/鉅額交易
2024/06/28	578	55.69	16	55.55	55.55	562	4,223	13.31%	大買/鉅額交易
2024/06/27	1,006	55.30	6.1	55.35	55.35	999.9	4,211	23.74%	大買/鉅額交易
2024/06/26	9,154	55.23	6,348	55.20	55.25	2,806	4,248	66.04%	大買/大賣/鉅額交易
2024/06/25	11	54.92	9	54.95	54.90	2	3,798	0.05%
2024/06/24	309.1	54.88	200	54.86	54.95	109.1	3,789	2.88%	大買/大賣/鉅額交易
2024/06/21	1,280.2	55.06	596	55.23	55.05	684.2	3,729	18.35%	大買/大賣/鉅額交易
2024/06/20	72	55.35	11	55.45	55.45	61	3,581	1.70%
2024/06/19	16	55.40	33	55.33	55.30	-17	3,604	-0.47%
2024/06/18	700	55.15	419	55.12	55.10	281	3,645	7.71%	大買/大賣/鉅額交易
2024/06/17	0.2	54.83	40	54.73	54.65	-39.8	3,582	-1.11%
2024/06/14	46	54.89	31	54.80	54.80	15	3,492	0.43%
2024/06/13	531	54.77	48.1	54.75	54.75	482.9	3,502	13.79%	大買/鉅額交易
2024/06/12	6	54.35	0	0.00	54.30	6	3,460	0.17%
2024/06/11	734	54.20	138	54.18	54.15	596	3,447	17.29%	大買/大賣/鉅額交易
2024/06/07	687	54.02	118	54.07	54.00	569	3,434	16.57%	大買/大賣/鉅額交易
2024/06/06	722	53.91	497	53.95	53.90	225	3,395	6.63%	大買/大賣/鉅額交易
2024/06/05	310	53.43	17	53.40	53.40	293	3,326	8.81%	大買/鉅額交易
2024/06/04	0	0.00	23	53.35	53.35	-23	3,356	-0.69%
2024/06/03	0.1	53.40	0	0.00	53.35	0.1	3,406	0.00%
2024/05/31	1,072.1	52.89	91	52.98	52.95	981.1	3,445	28.47%	大買/鉅額交易
2024/05/30	5.1	52.90	6	52.90	52.90	-0.9	3,443	-0.03%
2024/05/29	1	53.10	9	53.20	53.20	-8	3,522	-0.23%
2024/05/28	0	0.00	221	53.11	53.05	-221	3,590	-6.15%	大賣/鉅額交易
2024/05/27	300	53.15	39	53.21	53.20	261	3,588	7.27%	大買/鉅額交易
2024/05/24	111.4	52.93	220	52.98	52.95	-108.6	3,576	-3.04%	大買/大賣/鉅額交易
2024/05/23	59	53.60	125	53.58	53.50	-66	3,566	-1.85%	大賣/
2024/05/22	333	53.55	27	53.50	53.50	306	3,606	8.49%	大買/鉅額交易
2024/05/21	553	53.40	6	53.45	53.40	547	3,645	15.00%	大買/鉅額交易
2024/05/20	400	53.42	0	0.00	53.40	400	3,620	11.05%	大買/鉅額交易
2024/05/17	1,013	53.26	3	53.25	53.25	1,010	3,623	27.87%	大買/鉅額交易
2024/05/16	551	53.14	200	53.14	53.10	351	3,613	9.71%	大買/大賣/鉅額交易
2024/05/15	446.3	52.69	105	52.85	52.60	341.3	3,598	9.48%	大買/大賣/鉅額交易
2024/05/14	665.1	52.79	0	0.00	52.75	665.1	3,545	18.76%	大買/鉅額交易
2024/05/13	767	52.87	201	52.86	52.95	566	3,522	16.07%	大買/大賣/鉅額交易
2024/05/10	425	52.83	182	52.79	52.85	243	3,519	6.90%	大買/大賣/鉅額交易
2024/05/09	1,400	52.43	294	52.39	52.35	1,106	3,489	31.69%	大買/大賣/鉅額交易
2024/05/08	404	52.46	148	52.45	52.45	256	3,509	7.29%	大買/大賣/鉅額交易
2024/05/07	375	52.31	371.3	52.32	52.35	3.7	3,548	0.10%	大買/大賣/
2024/05/06	6	51.61	19	51.68	51.70	-13	3,598	-0.36%
2024/05/03	25	51.31	16	51.33	51.30	9	3,664	0.25%
2024/05/02	3.1	51.20	107	51.20	51.20	-103.9	3,730	-2.79%	大賣/鉅額交易
2024/04/30	2,500.1	51.82	1	51.90	51.90	2,499.1	3,829	65.27%	大買/鉅額交易
2024/04/29	503.1	51.95	492	51.87	51.90	11.1	3,926	0.28%	大買/大賣/
2024/04/26	557	51.59	46	51.65	51.65	511	4,079	12.53%	大買/鉅額交易
2024/04/25	183	51.02	517	51.02	51.00	-334	4,040	-8.27%	大買/大賣/鉅額交易
2024/04/24	0	0.00	947	51.39	51.45	-947	4,014	-23.59%	大賣/鉅額交易
2024/04/23	91	50.76	18.4	50.80	50.80	72.6	4,107	1.77%
2024/04/22	719.2	50.34	1,000	50.33	50.50	-280.8	4,110	-6.83%	大買/大賣/鉅額交易
2024/04/19	1,168.4	50.03	626	50.08	50.10	542.4	4,088	13.27%	大買/大賣/鉅額交易
2024/04/18	0.4	50.98	42	50.79	50.75	-41.6	3,981	-1.05%
2024/04/17	347	51.14	17	51.14	51.15	330	3,979	8.29%	大買/鉅額交易
2024/04/16	704.3	51.06	5	51.05	51.15	699.3	3,998	17.49%	大買/鉅額交易
2024/04/15	1,187	51.65	49.1	51.70	51.70	1,138	4,043	28.15%	大買/鉅額交易
2024/04/12	385.2	52.19	0	0.00	52.20	385.2	3,992	9.65%	大買/鉅額交易
2024/04/11	618.5	51.56	1,872.1	51.53	51.60	-1,253.5	4,001	-31.33%	大買/大賣/鉅額交易
2024/04/10	478.3	51.72	2,340.1	51.75	51.75	-1,861.8	3,853	-48.31%	大買/大賣/鉅額交易
2024/04/09	133.3	51.99	638	51.97	52.00	-504.7	3,711	-13.60%	大買/大賣/鉅額交易
2024/04/08	245.1	51.89	1,114	51.87	51.90	-868.9	3,659	-23.75%	大買/大賣/鉅額交易
2024/04/03	4.1	51.90	4	51.90	51.90	0.1	3,641	0.00%
2024/04/02	240.3	52.21	500	52.20	52.25	-259.7	3,633	-7.15%	大買/大賣/鉅額交易
2024/04/01	1.1	52.41	9	52.40	52.40	-7.9	3,617	-0.22%
2024/03/29	780	52.45	1,196	52.46	52.55	-416	3,620	-11.49%	大買/大賣/鉅額交易
2024/03/28	816	52.18	29	52.20	52.20	787	3,589	21.92%	大買/鉅額交易
2024/03/27	752.2	51.84	1,582	51.83	51.90	-829.8	3,550	-23.37%	大買/大賣/鉅額交易
2024/03/26	364.3	51.84	515	51.86	51.95	-150.7	3,484	-4.32%	大買/大賣/鉅額交易
2024/03/25	52.1	51.87	42	52.00	51.85	10.1	3,471	0.29%
2024/03/22	763	52.26	39	52.22	52.30	724	3,466	20.89%	大買/鉅額交易
2024/03/21	287.6	51.99	40.4	52.00	52.00	247.3	3,440	7.19%	大買/鉅額交易
2024/03/20	88.4	51.24	36.3	51.31	51.35	52.1	3,399	1.53%
2024/03/19	76	50.80	736	50.79	50.80	-660	3,421	-19.29%	大賣/鉅額交易
2024/03/18	403.3	50.59	515	50.50	50.60	-111.7	3,414	-3.27%	大買/大賣/鉅額交易
2024/03/15	272	50.79	3	50.75	50.85	269	3,385	7.95%	大買/鉅額交易
2024/03/14	172	50.75	2	50.70	50.80	170	3,358	5.06%	大買/鉅額交易
2024/03/13	293	50.71	1	50.65	50.75	292	3,373	8.66%	大買/鉅額交易
2024/03/12	19.1	50.35	800	50.26	50.35	-781	3,346	-23.34%	大賣/鉅額交易
2024/03/08	1,206	50.53	0	0.00	50.50	1,206	3,326	36.25%	大買/鉅額交易
2024/03/07	33.1	50.15	63	50.10	50.15	-29.9	3,275	-0.91%
2024/03/06	35.1	50.10	7	50.06	50.10	28.1	3,224	0.87%
2024/03/05	39.1	50.40	211	50.39	50.40	-171.9	3,173	-5.42%	大賣/鉅額交易
2024/03/04	1,063	50.52	319	50.47	50.55	744	3,113	23.90%	大買/大賣/鉅額交易
2024/03/01	1,250	50.33	60	50.25	50.30	1,190	3,029	39.29%	大買/鉅額交易
2024/02/29	1,495	50.05	0	0.00	50.05	1,495	2,959	50.52%	大買/鉅額交易
2024/02/27	524.1	49.94	93	49.94	49.95	431.1	2,923	14.75%	大買/鉅額交易
2024/02/26	706.1	50.06	180	50.09	50.10	526.1	2,911	18.07%	大買/大賣/鉅額交易
2024/02/23	807	50.16	1	49.96	50.25	806	2,833	28.45%	大買/鉅額交易
2024/02/22	946	49.30	15	49.21	49.41	931	2,772	33.58%	大買/鉅額交易
2024/02/21	501.1	48.76	161	48.75	48.76	340.1	2,713	12.53%	大買/大賣/鉅額交易
2024/02/20	500.2	48.98	104	49.01	49.00	396.2	2,751	14.40%	大買/大賣/鉅額交易
2024/02/19	847.2	49.12	863	49.09	49.15	-15.8	2,752	-0.57%	大買/大賣/
2024/02/16	0	0.00	877	49.22	49.33	-877	2,752	-31.86%	大賣/鉅額交易
2024/02/15	15.1	48.95	52	48.92	48.96	-36.9	2,680	-1.38%
2024/02/05	1,313.1	48.39	404	48.41	48.44	909.1	2,656	34.22%	大買/大賣/鉅額交易
2024/02/02	809	47.99	430	48.02	48.01	379	2,607	14.54%	大買/大賣/鉅額交易
2024/02/01	1,501.1	47.39	0	0.00	47.38	1,501.1	2,556	58.71%	大買/鉅額交易
2024/01/31	1,295.1	47.73	162	47.77	47.79	1,133.1	2,516	45.02%	大買/大賣/鉅額交易
2024/01/30	970	47.67	11	47.60	47.74	959	2,450	39.13%	大買/鉅額交易
2024/01/29	846.1	47.27	19	47.25	47.25	827.1	2,405	34.38%	大買/鉅額交易
2024/01/26	780.1	47.32	244	47.30	47.29	536.1	2,294	23.37%	大買/大賣/鉅額交易
2024/01/25	3,290	47.21	2	47.25	47.20	3,288	2,226	147.65%	大買/鉅額交易
2024/01/24	2,290	47.33	5	47.33	47.33	2,285	2,116	107.95%	大買/鉅額交易
2024/01/23	3,326	47.11	2	47.10	47.14	3,324	1,996	166.53%	大買/鉅額交易
2024/01/22	3,591	47.03	2,420	47.01	47.01	1,171	1,875	62.44%	大買/大賣/鉅額交易
2024/01/19	15	46.65	423	46.66	46.64	-408	1,692	-24.11%	大賣/鉅額交易
2024/01/18	1	46.38	372	46.34	46.33	-371	1,670	-22.21%	大賣/鉅額交易
2024/01/17	301	46.52	2,313	46.51	46.48	-2,012	1,653	-121.69%	大買/大賣/鉅額交易
2024/01/16	821	46.53	21	46.57	46.57	800	1,526	52.40%	大買/鉅額交易
2024/01/15	1,171	46.40	29	46.46	46.46	1,142	1,501	76.06%	大買/鉅額交易
2024/01/12	1,188	46.04	17	46.03	46.01	1,171	1,465	79.90%	大買/鉅額交易
2024/01/11	769	46.18	15	46.20	46.19	754	1,397	53.96%	大買/鉅額交易
2024/01/10	645	45.82	1	45.85	45.78	644	1,365	47.15%	大買/鉅額交易
2024/01/09	857	45.75	0.2	45.80	45.72	856.8	1,338	64.02%	大買/鉅額交易
2024/01/08	26	45.14	41	45.33	45.14	-15	1,242	-1.21%
2024/01/05	189.3	45.22	1,614	45.23	45.20	-1,424.7	1,226	-116.17%	大買/大賣/鉅額交易
2024/01/04	257.1	45.50	4	45.53	45.48	253.1	1,219	20.76%	大買/鉅額交易
2024/01/03	4	45.71	10	45.65	45.71	-6	1,236	-0.49%
2024/01/02	1	45.67	12	45.57	45.79	-11	1,243	-0.88%
2023/12/29	78	45.78	3	45.81	45.75	75	1,243	6.03%
2023/12/28	49.1	45.74	79	45.78	45.72	-29.9	1,218	-2.45%
2023/12/27	105	46.05	37	46.05	45.99	68	1,216	5.59%	大買/
2023/12/26	10.1	46.03	84	46.01	46.03	-73.9	1,222	-6.05%
2023/12/25	0	0.00	665	46.21	46.21	-665	1,211	-54.89%	大賣/鉅額交易
2023/12/22	4	46.02	4	46.02	46.02	0	1,183	0.00%
2023/12/21	12.3	45.94	32	46.00	45.94	-19.7	1,193	-1.65%
2023/12/20	35	46.60	402	46.56	46.60	-367	1,179	-31.12%	大賣/鉅額交易
2023/12/19	40	46.18	21	46.18	46.27	19	1,144	1.66%
2023/12/18	0	45.98	400	46.02	46.08	-400	1,150	-34.77%	大賣/鉅額交易
2023/12/15	91	45.91	454	45.92	45.96	-363	1,137	-31.92%	大賣/鉅額交易
2023/12/14	43	45.95	1,239	45.98	46.02	-1,196	1,116	-107.09%	大賣/鉅額交易
2023/12/13	45.1	45.56	320	45.58	45.62	-274.9	1,096	-25.06%	大賣/鉅額交易
2023/12/12	67	45.24	350	45.30	45.35	-283	1,114	-25.39%	大賣/鉅額交易
2023/12/11	666	45.09	0	0.00	45.12	666	1,116	59.63%	大買/鉅額交易
2023/12/08	3.1	44.76	775	44.75	44.76	-771.9	1,095	-70.45%	大賣/鉅額交易
2023/12/07	4.1	44.64	0	0.00	44.69	4.1	1,070	0.38%
2023/12/06	84	44.84	2	44.91	44.94	82	1,061	7.72%
2023/12/05	54.1	44.58	3	44.69	44.66	51.1	1,039	4.91%
2023/12/04	18	44.68	0	0.00	44.74	18	1,041	1.73%
2023/12/01	10	44.44	0	0.00	44.62	10	1,041	0.96%
2023/11/30	3	44.36	10	44.34	44.36	-7	1,047	-0.67%
2023/11/29	2.2	44.38	4	44.46	44.37	-1.8	1,052	-0.17%
2023/11/28	0	44.62	0	0.00	44.60	0	1,065	0.00%
2023/11/27	0	0.00	96	44.76	44.75	-96	1,117	-8.59%
2023/11/24	334	44.83	31	44.86	44.87	303	1,139	26.60%	大買/鉅額交易
2023/11/22	0.1	44.42	0	0.00	44.45	0.1	1,106	0.01%
2023/11/21	179	44.51	134	44.48	44.43	45	1,107	4.06%	大買/大賣/
2023/11/20	0.1	44.52	18	44.59	44.40	-17.9	1,101	-1.62%
2023/11/17	1,416	44.80	244	44.81	44.80	1,172	1,100	106.50%	大買/大賣/鉅額交易
2023/11/16	6	44.66	91	44.69	44.73	-85	1,044	-8.14%
2023/11/15	1,907.1	44.94	405	44.96	45.00	1,502.1	1,021	147.08%	大買/大賣/鉅額交易
2023/11/14	203	44.29	4	44.25	44.30	199	978	20.34%	大買/鉅額交易
2023/11/13	201	44.18	7	44.14	44.17	194	981	19.77%	大買/鉅額交易
2023/11/10	154	43.64	0	0.00	43.66	154	993	15.49%	大買/鉅額交易
2023/11/09	170	43.79	222	43.77	43.78	-52	1,017	-5.11%	大買/大賣/
2023/11/08	2.2	43.72	0	0.00	43.72	2.2	1,008	0.22%
2023/11/07	225	43.56	1	43.57	43.51	224	1,008	22.21%	大買/鉅額交易
2023/11/06	203.1	43.51	0	0.00	43.50	203.1	1,021	19.88%	大買/鉅額交易
2023/11/03	11	43.28	3	43.29	43.28	8	1,027	0.78%
2023/11/02	304	42.75	13	42.71	42.71	291	1,038	28.03%	大買/鉅額交易
2023/11/01	18	42.14	1	42.24	42.24	17	1,051	1.62%
2023/10/31	1	41.88	1	41.97	41.88	0	1,056	0.00%
2023/10/30	0	0.00	6	41.73	41.73	-6	1,088	-0.55%
2023/10/27	0	0.00	402	41.97	42.03	-402	1,122	-35.81%	大賣/鉅額交易
2023/10/26	0	0.00	53	41.97	41.99	-53	1,151	-4.60%
2023/10/24	4	42.43	16	42.45	42.48	-12	1,216	-0.99%
2023/10/23	1	42.53	10	42.59	42.59	-9	1,268	-0.71%
2023/10/20	0	0.00	27	42.96	42.93	-27	1,270	-2.13%
2023/10/19	2.3	43.41	27	43.44	43.35	-24.7	1,312	-1.89%
2023/10/18	43	43.86	6	43.79	43.79	37	1,323	2.80%
2023/10/17	2	43.68	5.2	43.86	43.86	-3.2	1,326	-0.24%
2023/10/16	0	0.00	65	43.62	43.58	-65	1,346	-4.83%
2023/10/13	711	43.74	31	43.74	43.75	680	1,352	50.29%	大買/鉅額交易
2023/10/12	263	43.86	31	43.94	43.95	232	1,350	17.18%	大買/鉅額交易
2023/10/11	5	43.51	6.3	43.52	43.53	-1.3	1,338	-0.10%
2023/10/06	10	42.63	10	42.65	42.61	0	1,366	0.00%
2023/10/04	10	42.57	5	42.57	42.57	5	1,399	0.36%
2023/10/03	7	43.05	66	43.10	43.05	-59	1,393	-4.23%
2023/10/02	8.3	43.21	81	43.26	43.21	-72.7	1,402	-5.19%
2023/09/28	1.1	42.94	63	42.92	42.94	-61.9	1,400	-4.42%
2023/09/27	0.3	43.15	7	43.06	42.97	-6.7	1,417	-0.47%
2023/09/26	208	43.30	4	43.30	43.31	204	1,412	14.44%	大買/鉅額交易
2023/09/25	104	43.29	8	43.29	43.31	96	1,419	6.76%	大買/
2023/09/22	46	43.31	12	43.30	43.32	34	1,416	2.40%
2023/09/21	302.3	43.86	0	0.00	43.89	302.3	1,397	21.63%	大買/鉅額交易
2023/09/20	2	44.21	13	44.25	44.21	-11	1,371	-0.80%
2023/09/19	5	44.30	20	44.33	44.30	-15	1,373	-1.09%
2023/09/18	21	44.37	32	44.34	44.37	-11	1,414	-0.78%
2023/09/15	0	0.00	7	44.85	44.92	-7	1,386	-0.50%
2023/09/14	21	44.48	23	44.49	44.48	-2	1,368	-0.15%
2023/09/13	5	44.39	13	44.47	44.39	-8	1,339	-0.60%
2023/09/12	29	44.60	9	44.63	44.63	20	1,342	1.49%
2023/09/11	2	44.46	2	44.46	44.46	0	1,334	0.00%
2023/09/08	256.2	44.32	6	44.33	44.33	250.2	1,350	18.52%	大買/鉅額交易
2023/09/07	0	0.00	16	44.32	44.29	-16	1,390	-1.15%
2023/09/06	0.1	44.65	16	44.64	44.64	-15.9	1,400	-1.14%
2023/09/05	7.1	44.71	11	44.75	44.71	-3.9	1,398	-0.28%
2023/09/04	10	44.79	11	44.80	44.83	-1	1,396	-0.07%
2023/09/01	0	0.00	13	44.70	44.75	-13	1,389	-0.94%
2023/08/31	531	44.82	31	44.81	44.81	500	1,392	35.90%	大買/鉅額交易
2023/08/30	58	44.64	58	44.69	44.68	0	1,343	0.00%
2023/08/29	10.1	43.89	4	44.01	44.03	6.1	1,353	0.45%
2023/08/28	1	43.65	6	43.66	43.65	-5	1,347	-0.37%
2023/08/25	9	43.34	10	43.35	43.34	-1	1,345	-0.07%
2023/08/24	3	44.12	9	44.11	44.13	-6	1,366	-0.44%
2023/08/23	1	43.66	5	43.71	43.71	-4	1,371	-0.29%
2023/08/22	0	0.00	19	43.63	43.63	-19	1,380	-1.38%
2023/08/21	3	43.38	12	43.41	43.38	-9	1,377	-0.65%
2023/08/18	0.3	43.41	7	43.34	43.32	-6.7	1,392	-0.48%
2023/08/17	0	0.00	29	43.71	43.75	-29	1,431	-2.03%
2023/08/16	0.2	44.16	10	44.02	44.02	-9.8	1,433	-0.68%
2023/08/15	4	44.61	4	44.64	44.65	0	1,448	0.00%
2023/08/14	0.1	44.22	11	44.16	44.17	-10.9	1,425	-0.77%
2023/08/11	1.2	44.14	45	44.17	44.12	-43.8	1,434	-3.05%
2023/08/10	196	44.23	9	44.25	44.24	187	1,439	12.99%	大買/鉅額交易
2023/08/09	210.2	44.50	6	44.51	44.53	204.2	1,413	14.45%	大買/鉅額交易
2023/08/08	0	0.00	8	44.54	44.54	-8	1,399	-0.57%
2023/08/07	405	44.29	21	44.31	44.31	384	1,390	27.62%	大買/鉅額交易
2023/08/04	1	44.41	1	44.44	44.50	0	1,354	0.00%
2023/08/02	0	0.00	19	44.86	44.80	-19	1,353	-1.40%
2023/08/01	917	45.02	58	45.05	45.06	859	1,323	64.89%	大買/鉅額交易
2023/07/31	1,294	44.66	62	44.71	44.74	1,232	1,262	97.62%	大買/鉅額交易
2023/07/28	93	44.20	542	44.22	44.20	-449	1,209	-37.14%	大賣/鉅額交易
2023/07/27	15	44.40	20	44.40	44.44	-5	1,137	-0.44%
2023/07/26	9	44.40	0.2	44.42	44.46	8.8	1,138	0.78%
2023/07/25	12	44.35	45	44.35	44.35	-33	1,090	-3.03%
2023/07/24	6	44.17	0	0.00	44.24	6	1,082	0.55%
2023/07/21	112	43.95	18	43.90	44.02	94	1,039	9.04%	大買/
2023/07/20	16	44.06	22	44.05	44.06	-6	1,030	-0.58%
2023/07/19	56	43.98	24	43.96	44.05	32	1,017	3.15%
2023/07/18	25	43.55	10	43.51	43.55	15	987	1.52%
2023/07/17	2	43.28	264.2	43.27	43.37	-262.2	987	-26.55%	大賣/鉅額交易
2023/07/14	15	43.37	15	43.33	43.31	0	950	0.00%
2023/07/13	3	43.31	16	43.36	43.42	-13	921	-1.41%
2023/07/12	0	0.00	4	43.18	43.19	-4	879	-0.45%
2023/07/11	600	43.02	0	0.00	43.02	600	864	69.44%	大買/鉅額交易
2023/07/10	8	42.83	4	42.83	42.83	4	861	0.46%
2023/07/07	20	42.93	0	0.00	42.94	20	869	2.30%
2023/07/06	69	43.04	0	0.00	43.07	69	859	8.02%
2023/07/05	0.1	43.10	3	43.11	43.13	-2.9	863	-0.34%
2023/07/04	4	43.08	3	43.07	43.11	1	845	0.12%
2023/07/03	21	43.04	20	43.00	43.10	1	858	0.12%
2023/06/30	2	42.48	0	0.00	42.48	2	843	0.24%
2023/06/29	4	42.27	0	0.00	42.27	4	855	0.47%
2023/06/28	5	42.19	0	0.00	42.20	5	857	0.58%
2023/06/27	5	41.82	3	41.85	41.82	2	856	0.23%
2023/06/26	60	41.83	70.1	42.00	42.00	-10.1	863	-1.16%
2023/06/20	11	42.13	38	42.16	42.14	-27	840	-3.21%
2023/06/19	24	42.12	0	0.00	42.13	24	853	2.81%
2023/06/16	32	42.14	21	42.15	42.21	11	855	1.29%
2023/06/15	0	0.00	33	41.78	41.78	-33	862	-3.83%
2023/06/14	25	41.76	35	41.71	41.76	-10	865	-1.15%
2023/06/13	393	41.71	87	41.67	42.00	306	857	35.71%	大買/鉅額交易
2023/06/12	45	40.99	6	41.16	41.19	39	835	4.67%
2023/06/09	26.1	40.83	0.1	40.76	40.82	25.9	833	3.11%
2023/06/08	0	0.00	9	40.63	40.61	-9	846	-1.06%
2023/06/07	0	0.00	3	40.83	40.86	-3	861	-0.35%
2023/06/06	5.2	40.72	3	40.86	40.84	2.2	860	0.26%
2023/06/05	2	40.80	18	40.79	40.80	-16	853	-1.88%
2023/06/02	1,004	40.28	2	40.35	40.34	1,002	850	117.75%	大買/鉅額交易
2023/06/01	6	39.91	6	39.89	39.92	0	817	0.00%
2023/05/31	11	40.00	3	39.99	39.99	8	822	0.97%
2023/05/30	600	40.09	34	40.02	40.10	566	826	68.47%	大買/鉅額交易
2023/05/29	0	0.00	31	40.09	40.02	-31	808	-3.84%
2023/05/26	0	0.00	9	39.56	39.56	-9	808	-1.11%
2023/05/25	2	39.52	2	39.52	39.52	0	805	0.00%
2023/05/24	0	0.00	50	39.66	39.67	-50	818	-6.11%
2023/05/23	23	40.00	32	40.08	40.07	-9	808	-1.11%
2023/05/22	9	39.78	11	39.84	39.83	-2	763	-0.26%
2023/05/19	18	40.02	27.6	40.28	40.11	-9.6	761	-1.26%
2023/05/18	1	39.60	8	39.61	39.61	-7	734	-0.95%
2023/05/17	4	39.33	12	39.35	39.36	-8	734	-1.09%
2023/05/16	0	0.00	5	39.37	39.37	-5	721	-0.69%
2023/05/15	5	39.27	5	39.34	39.34	0	717	0.00%
2023/05/12	501	39.41	3	39.41	39.41	498	717	69.43%	大買/鉅額交易
2023/05/11	0	0.00	3	39.39	39.39	-3	709	-0.42%
2023/05/10	0	0.00	1	39.20	39.20	-1	713	-0.14%
2023/05/09	0	0.00	3	39.27	39.27	-3	727	-0.41%
2023/05/08	12	39.20	10	39.21	39.21	2	730	0.27%
2023/05/05	2	38.66	3	38.68	38.68	-1	733	-0.14%
2023/05/04	13.3	38.76	5	38.92	38.92	8.3	749	1.10%
2023/05/03	49	39.19	5	39.20	39.20	44	749	5.87%
2023/05/02	0	0.00	6	39.57	39.57	-6	747	-0.80%
2023/04/28	0	0.00	1	39.19	39.19	-1	751	-0.13%
2023/04/27	0	0.00	4	38.57	38.57	-4	752	-0.53%
2023/04/26	60	38.80	12	38.83	38.83	48	766	6.26%
2023/04/25	0	0.00	12	39.01	38.98	-12	764	-1.57%
2023/04/24	22	39.03	4	39.00	39.00	18	757	2.37%
2023/04/21	0	0.00	1	39.03	39.03	-1	756	-0.13%
2023/04/20	573	39.25	22	39.25	39.25	551	758	72.67%	大買/鉅額交易
2023/04/19	0	0.00	3	39.06	39.06	-3	748	-0.40%
2023/04/18	0	0.00	2	39.11	39.10	-2	750	-0.27%
2023/04/17	21	39.03	13	39.03	39.03	8	747	1.07%
2023/04/14	0	0.00	7	38.92	38.92	-7	736	-0.95%
2023/04/13	1	38.50	14	38.55	38.55	-13	727	-1.79%
2023/04/12	0	0.00	4.8	38.71	38.71	-4.8	705	-0.68%
2023/04/11	8	38.77	12	38.77	38.77	-4	693	-0.58%
2023/04/10	3	38.71	1	38.68	38.68	2	686	0.29%
2023/04/07	0	0.00	17	38.73	38.67	-17	670	-2.53%
2023/04/06	18	38.55	17.1	38.55	38.55	0.9	669	0.13%
2023/03/31	0	0.00	2	38.26	38.25	-2	664	-0.30%
2023/03/30	67	38.00	9	38.08	38.08	58	668	8.68%
2023/03/29	7	37.58	4	37.61	37.61	3	666	0.45%
2023/03/28	2	37.46	16	37.46	37.46	-14	675	-2.07%
2023/03/27	30	37.56	14	37.60	37.60	16	686	2.33%
2023/03/24	1	37.26	6	37.24	37.32	-5	692	-0.72%
2023/03/23	8.3	37.18	7	37.26	37.26	1.3	683	0.19%
2023/03/22	5	37.85	0	0.00	37.85	5	673	0.74%
2023/03/21	0	0.00	9	37.45	37.47	-9	659	-1.36%
2023/03/20	1.3	37.25	29	37.19	37.15	-27.7	653	-4.25%
2023/03/17	0.3	37.45	7	37.48	37.48	-6.7	637	-1.06%
2023/03/16	3	37.09	6	37.10	37.10	-3	629	-0.48%
2023/03/15	15	37.09	13	37.11	37.12	2	623	0.32%
2023/03/14	26	36.77	6	37.14	36.71	20	612	3.27%
2023/03/13	48	37.28	11	37.26	37.27	37	600	6.17%
2023/03/10	19.1	37.33	0	0.00	37.30	19.1	584	3.27%
2023/03/09	2	38.04	0	0.00	38.07	2	566	0.35%
2023/03/07	3.1	38.35	0	0.00	38.35	3.1	558	0.55%
2023/03/06	12	38.17	0.1	38.22	38.34	11.9	566	2.10%
2023/03/03	3	37.70	1	37.70	37.77	2	559	0.36%
2023/03/02	0.3	37.50	0	0.00	37.43	0.3	558	0.05%
2023/03/01	12	37.68	0	0.00	37.72	12	558	2.15%
2023/02/24	0	0.00	9	37.78	37.80	-9	556	-1.62%
2023/02/23	0.1	37.83	36	37.86	37.72	-35.9	537	-6.68%
2023/02/22	0	0.00	15	37.86	37.84	-15	531	-2.82%
2023/02/21	0	0.00	6	38.38	38.20	-6	519	-1.16%
2023/02/20	0	0.00	1	38.36	38.38	-1	523	-0.19%
2023/02/17	7	38.28	8	38.30	38.29	-1	542	-0.18%
2023/02/16	22	38.90	6	38.87	38.87	16	557	2.87%
2023/02/14	1	38.61	17	38.58	38.56	-16	591	-2.71%
2023/02/13	1	38.12	1	38.15	38.15	0	593	0.00%
2023/02/10	1	37.96	1	37.99	37.99	0	596	0.00%
2023/02/09	0	0.00	1	38.36	38.36	-1	605	-0.17%
2023/02/08	1.1	38.50	0	0.00	38.57	1.1	616	0.18%
2023/02/07	17	38.15	0	0.00	38.14	17	625	2.72%
2023/02/06	6	38.11	0	0.00	38.09	6	625	0.96%
2023/02/03	10	38.11	0.1	38.02	38.11	9.9	627	1.58%
2023/02/02	3	38.13	41	38.02	37.87	-38	635	-5.98%
2023/02/01	4	37.75	3	37.67	37.67	1	627	0.16%
2023/01/31	0.1	37.55	106	37.37	37.31	-105.9	633	-16.71%	大賣/鉅額交易
2023/01/30	3	37.89	11	37.83	37.82	-8	643	-1.24%
2023/01/17	0	0.00	6	37.36	37.35	-6	655	-0.92%
2023/01/16	271	37.44	10	37.41	37.41	261	669	38.99%	大買/鉅額交易
2023/01/13	73	37.30	0	0.00	37.30	73	661	11.04%
2023/01/12	54	37.27	0	0.00	37.34	54	669	8.07%
2023/01/11	151	36.87	0	0.00	36.87	151	673	22.44%	大買/鉅額交易
2023/01/10	0.3	36.70	52	36.66	36.64	-51.7	678	-7.62%
2023/01/09	0	0.00	29	36.98	36.90	-29	687	-4.22%
2023/01/06	0	0.00	1	36.36	36.36	-1	680	-0.15%
2023/01/05	0	0.00	2	36.59	36.59	-2	675	-0.30%
2023/01/04	0	0.00	1	36.42	36.42	-1	678	-0.15%
2023/01/03	2.1	36.50	6	36.51	36.55	-3.9	691	-0.56%
2022/12/30	3	36.50	1	36.56	36.56	2	700	0.29%
2022/12/29	1	36.05	2	36.07	36.07	-1	716	-0.14%
2022/12/28	31	36.45	2	36.46	36.46	29	724	4.00%
2022/12/27	0	0.00	1	36.78	36.78	-1	732	-0.14%
2022/12/26	0	0.00	4	36.84	36.84	-4	745	-0.54%
2022/12/23	1	36.48	13	36.40	36.44	-12	756	-1.59%
2022/12/22	166	36.89	8	36.91	36.91	158	751	21.02%	大買/鉅額交易
2022/12/21	120	36.45	7	36.48	36.48	113	751	15.03%	大買/鉅額交易
2022/12/20	14	36.07	2	36.48	36.04	12	743	1.61%
2022/12/19	67.3	36.79	290	36.76	36.74	-222.7	744	-29.92%	大賣/鉅額交易
2022/12/16	8	37.15	1	37.20	37.17	7	749	0.93%
2022/12/15	0	0.00	2	37.92	37.93	-2	744	-0.27%
2022/12/14	7	38.14	75	38.16	38.14	-68	742	-9.15%
2022/12/13	6	37.91	30	37.93	37.93	-24	744	-3.22%
2022/12/12	23	37.33	15	37.36	37.38	8	745	1.07%
2022/12/09	6	37.62	7	37.64	37.68	-1	762	-0.13%
2022/12/08	0	0.00	139	37.29	37.37	-139	771	-18.03%	大賣/鉅額交易
2022/12/07	34	37.46	45	37.47	37.50	-11	802	-1.37%
2022/12/06	14	37.81	9	37.90	37.81	5	806	0.62%
2022/12/05	108.1	38.35	44.4	38.36	38.33	63.7	799	7.98%	大買/
2022/12/02	0	0.00	28	38.44	38.48	-28	828	-3.38%
2022/12/01	4.3	38.66	5	38.66	38.64	-0.7	842	-0.09%
2022/11/30	8	37.83	112	37.85	37.83	-104	847	-12.27%	大賣/鉅額交易
2022/11/29	0	0.00	23	37.99	38.08	-23	855	-2.69%
2022/11/28	17	38.30	12	38.30	38.29	5	859	0.58%
2022/11/25	2	38.43	88	38.52	38.43	-86	879	-9.78%
2022/11/24	7	38.72	3	38.60	38.60	4	904	0.44%
2022/11/23	4	38.45	10	38.55	38.56	-6	903	-0.66%
2022/11/22	23	38.13	3	38.01	38.01	20	917	2.18%
2022/11/21	1	38.14	2	38.14	38.14	-1	933	-0.11%
2022/11/18	248.3	38.06	4	38.05	38.04	244.3	935	26.10%	大買/鉅額交易
2022/11/17	10	38.13	46	38.16	38.17	-36	945	-3.81%
2022/11/16	189	38.34	3	38.29	38.44	186	950	19.57%	大買/鉅額交易
2022/11/15	101.3	38.17	44	38.18	38.25	57.3	948	6.04%	大買/
2022/11/14	227.3	38.12	4	38.29	38.09	223.3	928	24.04%	大買/鉅額交易
2022/11/11	28	38.13	0	0.00	38.13	28	914	3.06%
2022/11/10	5	36.99	100	37.04	37.00	-95	884	-10.74%
2022/11/09	0	0.00	14	37.74	37.59	-14	880	-1.59%
2022/11/08	202.1	37.63	9	37.59	37.56	193.1	881	21.90%	大買/鉅額交易
2022/11/07	4	37.33	15	37.27	37.32	-11	879	-1.25%
2022/11/04	9	37.07	24	37.07	37.10	-15	872	-1.72%
2022/11/03	2	37.49	1	37.49	37.49	1	863	0.12%
2022/11/02	2.3	38.39	11	38.41	38.41	-8.7	850	-1.03%
2022/11/01	16.3	38.61	7	38.64	38.64	9.3	849	1.09%
2022/10/31	39.3	38.60	18	38.69	38.69	21.3	869	2.44%
2022/10/28	13.3	37.60	7	37.49	37.49	6.3	857	0.73%
2022/10/27	0	0.00	15	38.05	38.02	-15	849	-1.77%
2022/10/26	11	38.06	32	38.05	38.04	-21	844	-2.49%
2022/10/25	7	37.76	18	37.76	37.82	-11	837	-1.31%
2022/10/24	4	37.39	7	37.37	37.35	-3	828	-0.36%
2022/10/21	0	0.00	17	36.28	36.30	-17	807	-2.10%
2022/10/20	100	36.42	7	36.63	36.65	93	802	11.60%
2022/10/19	10	37.08	27.3	37.09	36.95	-17.3	794	-2.17%
2022/10/18	22	36.75	10	36.66	36.87	12	789	1.52%
2022/10/17	0	0.00	13	35.65	35.69	-13	785	-1.65%
2022/10/14	21.3	36.34	5	36.37	36.35	16.3	773	2.10%
2022/10/13	14	35.32	36.1	35.28	35.30	-22.1	781	-2.83%
2022/10/12	22	35.41	11	35.47	35.48	11	783	1.40%
2022/10/11	62.3	35.52	17	35.42	35.42	45.3	793	5.71%
2022/10/07	0	0.00	50	36.57	36.52	-50	782	-6.39%
2022/10/06	22	37.00	120	37.03	37.06	-98	776	-12.63%	大賣/
2022/10/05	6	36.89	103	36.80	36.80	-97	762	-12.71%	大賣/
2022/10/04	6	36.44	0	0.00	36.44	6	753	0.80%
2022/10/03	21	35.23	34	35.17	35.23	-13	745	-1.74%
2022/09/30	0	0.00	32	35.72	35.77	-32	738	-4.33%
2022/09/29	8	36.43	5	36.49	36.52	3	727	0.41%
2022/09/28	10	35.66	4	35.55	35.64	6	730	0.82%
2022/09/27	12	36.15	5	36.16	36.15	7	734	0.95%
2022/09/26	3	36.23	18	36.17	36.08	-15	733	-2.05%
2022/09/23	8	36.68	12	36.75	36.75	-4	722	-0.55%
2022/09/22	1.3	36.83	55	36.69	36.81	-53.7	708	-7.58%
2022/09/21	3.3	37.45	0	0.00	37.49	3.3	699	0.47%
2022/09/20	1.3	37.79	0	0.00	37.85	1.3	695	0.18%
2022/09/19	129.3	37.43	3	37.45	37.45	126.3	703	17.94%	大買/鉅額交易
2022/09/16	1.3	37.41	0	0.00	37.43	1.3	703	0.18%
2022/09/14	7.3	37.62	16	37.82	37.83	-8.7	695	-1.26%
2022/09/13	0	0.00	4	39.11	39.11	-4	667	-0.60%
2022/09/12	1.3	38.71	6	38.71	38.71	-4.7	672	-0.70%
2022/09/08	294	37.90	21	37.91	37.91	273	684	39.91%	大買/鉅額交易
2022/09/07	42	37.11	4	37.10	37.12	38	664	5.72%
2022/09/06	1.3	37.49	7	37.45	37.45	-5.7	666	-0.86%
2022/09/05	16	37.23	8	37.27	37.26	8	669	1.20%
2022/09/02	7	37.38	5	37.42	37.42	2	687	0.29%
2022/09/01	23	37.03	88	37.04	37.05	-65	687	-9.45%
2022/08/31	0.3	37.84	622	37.68	37.71	-621.7	656	-94.66%	大賣/鉅額交易
2022/08/30	25	37.89	6	38.05	38.03	19	635	2.99%
2022/08/29	4	37.62	186.4	37.70	37.77	-182.4	635	-28.70%	大賣/鉅額交易
2022/08/26	0	0.00	388	39.14	39.16	-388	616	-62.95%	大賣/鉅額交易
2022/08/25	2.3	38.77	12	38.82	38.80	-9.7	595	-1.64%
2022/08/24	9.3	38.41	38	38.44	38.46	-28.7	611	-4.69%
2022/08/23	108.3	38.43	6	38.43	38.43	102.3	625	16.34%	大買/鉅額交易
2022/08/22	115	38.95	8	38.99	39.00	107	630	16.98%	大買/鉅額交易
2022/08/19	52	39.54	0	0.00	39.53	52	627	8.29%
2022/08/18	127.1	39.43	14	39.45	39.44	113.1	635	17.80%	大買/鉅額交易
2022/08/17	5	39.76	0	0.00	39.77	5	632	0.79%
2022/08/16	0	0.00	5	39.73	39.73	-5	632	-0.79%
2022/08/15	115.6	39.52	16.6	39.53	39.49	99	628	15.75%	大買/
2022/08/12	0	0.00	15	38.99	39.00	-15	631	-2.37%
2022/08/11	28.6	39.00	15.6	39.01	39.02	13	651	2.00%
2022/08/10	1	38.18	21	38.23	38.19	-20	649	-3.08%
2022/08/09	0	0.00	33	38.44	38.42	-33	650	-5.08%
2022/08/08	104	38.38	54	38.39	38.46	50	664	7.53%	大買/
2022/08/05	23.6	38.36	12.3	38.45	38.47	11.3	660	1.71%
2022/08/04	138.3	38.36	1.4	38.32	38.33	136.9	655	20.90%	大買/鉅額交易
2022/08/03	5	37.85	2	37.92	37.92	3	656	0.46%
2022/08/02	198	37.95	3	37.97	37.97	195	680	28.65%	大買/鉅額交易
2022/08/01	70	37.99	10	37.99	37.99	60	683	8.77%
2022/07/29	185.6	37.74	16.5	37.73	37.73	169.1	697	24.24%	大買/鉅額交易
2022/07/28	70.3	36.97	4.2	36.95	36.95	66.1	691	9.56%
2022/07/27	1	36.47	2	36.51	36.57	-1	693	-0.14%
2022/07/26	10.3	36.44	5	36.49	36.49	5.3	704	0.75%
2022/07/25	3	36.41	2	36.46	36.46	1	707	0.14%
2022/07/22	17	36.70	3	36.67	36.67	14	716	1.95%
2022/07/21	1	36.42	8	36.49	36.48	-7	724	-0.97%
2022/07/20	0.4	36.38	8.4	36.40	36.40	-8	731	-1.09%
2022/07/19	0.1	35.55	5	35.48	35.48	-4.9	747	-0.66%
2022/07/18	35	35.74	46	35.84	35.86	-11	753	-1.46%
2022/07/15	18	34.98	0	0.00	35.05	18	750	2.40%
2022/07/14	6.3	34.98	3	34.98	34.98	3.3	757	0.44%
2022/07/13	60	35.21	2	35.23	35.23	58	759	7.64%
2022/07/12	9	35.30	1	35.33	35.33	8	774	1.03%
2022/07/11	20	35.59	2	35.60	35.59	18	780	2.31%
2022/07/08	43.4	35.66	4.3	35.67	35.68	39.1	787	4.96%
2022/07/07	21	35.26	3	35.40	35.43	18	805	2.23%
2022/07/06	140	35.20	5	35.14	35.14	135	810	16.67%	大買/鉅額交易
2022/07/05	239	35.19	14	35.20	35.25	225	835	26.92%	大買/鉅額交易
2022/07/04	70.3	34.85	4	34.88	34.88	66.3	835	7.93%
2022/07/01	3	34.66	5	34.41	34.41	-2	836	-0.24%
2022/06/30	1	34.90	0	0.00	34.79	1	841	0.12%
2022/06/28	0	0.00	10	35.68	35.64	-10	862	-1.16%
2022/06/27	7	35.60	20	35.76	35.75	-13	875	-1.48%
2022/06/24	149	34.88	6.3	35.10	35.11	142.7	874	16.32%	大買/鉅額交易
2022/06/23	52	34.43	6	34.52	34.54	46	901	5.11%
2022/06/22	0.2	34.29	9	34.20	34.20	-8.8	917	-0.96%
2022/06/21	0	0.00	4	34.20	34.24	-4	910	-0.44%
2022/06/20	41	33.70	1	33.74	33.72	40	924	4.33%
2022/06/17	33	33.88	20	33.89	33.96	13	931	1.40%
2022/06/16	12	34.96	3	34.94	34.79	9	937	0.96%
2022/06/15	25	34.31	187	34.36	34.30	-162	946	-17.12%	大賣/鉅額交易
2022/06/14	24.1	34.74	74	34.66	34.78	-49.9	947	-5.27%
2022/06/13	2	35.31	129	35.31	35.31	-127	947	-13.40%	大賣/鉅額交易
2022/06/10	3.3	36.65	5	36.71	36.71	-1.7	927	-0.19%
2022/06/09	0	0.00	1	37.44	37.44	-1	930	-0.11%
2022/06/07	2	37.32	0	0.00	37.21	2	940	0.21%
2022/06/06	29	37.36	5	37.49	37.49	24	948	2.53%
2022/06/02	0	0.00	14	37.11	37.10	-14	971	-1.44%
2022/06/01	0	0.00	3	37.30	37.29	-3	998	-0.30%
2022/05/31	5	37.19	140	37.33	37.33	-135	985	-13.70%	大賣/鉅額交易
2022/05/30	2	37.44	74.3	37.44	37.48	-72.3	961	-7.52%
2022/05/27	0	0.00	112	36.63	36.63	-112	955	-11.73%	大賣/鉅額交易
2022/05/26	0	0.00	59	36.15	36.10	-59	962	-6.13%
2022/05/25	0	0.00	60	36.10	36.15	-60	967	-6.20%
2022/05/23	0	0.00	57	35.97	36.00	-57	1,024	-5.56%
2022/05/20	0	0.00	235	35.89	35.93	-235	1,053	-22.30%	大賣/鉅額交易
2022/05/19	7.3	35.79	142	35.87	36.01	-134.7	1,053	-12.79%	大賣/鉅額交易
2022/05/18	0	0.00	44	37.26	37.29	-44	1,038	-4.24%
2022/05/17	0	0.00	33.3	36.84	36.84	-33.3	1,047	-3.18%
2022/05/16	0	0.00	50	36.91	36.76	-50	1,054	-4.75%
2022/05/13	0.7	36.47	0	0.00	36.46	0.7	1,051	0.06%
2022/05/12	1	36.00	17	36.13	36.05	-16	1,056	-1.51%
2022/05/11	2	36.65	2	36.79	36.79	0	1,047	0.00%
2022/05/10	4	36.46	8.4	36.79	36.80	-4.4	1,043	-0.42%
2022/05/09	12	37.29	7	37.35	37.35	5	1,020	0.49%
2022/05/06	11.3	37.80	10	37.89	37.89	1.3	1,019	0.13%
2022/05/05	0	0.00	3.4	38.87	38.94	-3.4	1,014	-0.34%
2022/05/04	0	0.00	1	37.91	37.92	-1	1,038	-0.10%
2022/04/29	0	0.00	101	38.78	38.71	-101	1,094	-9.23%	大賣/鉅額交易
2022/04/26	0	0.00	7	38.76	38.77	-7	1,139	-0.61%
2022/04/22	4	39.32	4	39.45	39.45	0	1,142	0.00%
2022/04/21	54	40.15	0	0.00	40.21	54	1,141	4.73%
2022/04/20	0	0.00	2	39.95	39.89	-2	1,134	-0.18%
2022/04/18	0	0.00	9	39.23	39.21	-9	1,127	-0.80%
2022/04/15	9	39.25	1	39.23	39.42	8	1,113	0.72%
2022/04/14	19	39.57	27	39.61	39.67	-8	1,110	-0.72%
2022/04/13	0.3	39.37	63	39.30	39.33	-62.8	1,117	-5.61%
2022/04/12	0.3	39.34	0	0.00	39.30	0.3	1,098	0.03%
2022/04/07	1	39.47	1	39.45	39.45	0	1,056	0.00%
2022/04/06	10	39.90	7	40.02	40.02	3	1,052	0.28%
2022/04/01	296	39.96	0	0.00	40.05	296	1,046	28.30%	大買/鉅額交易
2022/03/31	160	40.44	0	0.00	40.43	160	1,035	15.45%	大買/鉅額交易
2022/03/30	14.1	40.66	2	40.68	40.50	12.1	1,024	1.18%
2022/03/29	32	40.39	2	40.40	40.40	30	1,010	2.97%
2022/03/28	449	39.90	0	0.00	39.99	449	999	44.93%	大買/鉅額交易
2022/03/25	179	39.66	3.6	39.64	39.70	175.4	972	18.04%	大買/鉅額交易
2022/03/24	69	39.16	0	0.00	39.21	69	963	7.16%
2022/03/23	189	39.49	0	0.00	39.52	189	960	19.67%	大買/鉅額交易
2022/03/22	139	38.99	1	39.00	38.95	138	947	14.56%	大買/鉅額交易
2022/03/21	132	38.84	0	0.00	38.85	132	933	14.13%	大買/鉅額交易
2022/03/18	0	0.00	11.1	38.22	38.22	-11.1	912	-1.22%
2022/03/17	18	38.16	43.5	38.04	38.08	-25.5	893	-2.86%
2022/03/16	122	37.36	11	37.50	37.51	111	878	12.64%	大買/鉅額交易
2022/03/15	41	36.71	0	0.00	36.67	41	867	4.73%
2022/03/14	36	36.96	7	37.00	37.01	29	860	3.37%
2022/03/11	116	36.98	8	36.97	36.94	108	858	12.59%	大買/鉅額交易
2022/03/10	208.5	37.23	54	37.25	37.17	154.5	863	17.90%	大買/鉅額交易
2022/03/09	76.3	36.42	65	36.45	36.52	11.3	862	1.31%
2022/03/08	344	36.50	91	36.57	36.40	253	882	28.65%	大買/鉅額交易
2022/03/07	418	37.06	42	37.14	37.21	376	867	43.34%	大買/鉅額交易
2022/03/04	27	37.45	28	37.33	37.52	-1	844	-0.12%
2022/03/03	46	37.77	61	37.80	37.86	-15	853	-1.76%
2022/03/02	23	37.26	10	37.32	37.34	13	859	1.51%
2022/03/01	66	37.68	61.3	37.72	37.70	4.7	852	0.55%
2022/02/25	60.4	36.79	111.6	36.81	36.76	-51.2	839	-6.10%	大賣/
2022/02/24	157.5	35.94	499	36.11	35.81	-341.5	830	-41.13%	大買/大賣/鉅額交易
2022/02/23	0	0.00	20	37.13	37.18	-20	778	-2.57%
2022/02/22	31	36.80	626	36.76	36.85	-595	772	-77.06%	大賣/鉅額交易
2022/02/21	5.2	37.33	119	37.49	37.54	-113.8	741	-15.35%	大賣/鉅額交易
2022/02/18	25	37.79	35	37.74	37.85	-10	730	-1.37%
2022/02/17	87	38.22	77	38.18	38.17	10	725	1.38%
2022/02/16	21	38.23	9	38.22	38.31	12	709	1.69%
2022/02/15	48	37.81	55	37.79	37.72	-7	700	-1.00%
2022/02/14	41	38.03	29	37.95	38.02	12	693	1.73%
2022/02/11	11	38.35	13	38.46	38.33	-2	683	-0.29%
2022/02/10	4	39.19	0	0.00	39.20	4	673	0.59%
2022/02/09	35	38.87	3	38.77	38.92	32	675	4.74%
2022/02/08	9.3	38.39	7	38.41	38.38	2.3	674	0.34%
2022/02/07	57.3	38.43	18	38.43	38.50	39.3	668	5.88%
2022/01/26	15	37.21	34	37.15	37.30	-19	653	-2.91%
2022/01/25	30.1	37.23	387	37.32	37.18	-356.9	622	-57.34%	大賣/鉅額交易
2022/01/24	20.2	37.78	62	37.81	37.85	-41.8	582	-7.17%
2022/01/21	1.3	37.98	518	37.97	38.05	-516.7	550	-93.85%	大賣/鉅額交易
2022/01/20	19	38.71	25	38.67	38.75	-6	532	-1.13%
2022/01/19	26	38.83	440	38.87	38.81	-414	520	-79.53%	大賣/鉅額交易
2022/01/18	76	39.46	415	39.45	39.41	-339	496	-68.33%	大賣/鉅額交易
2022/01/17	120	39.49	387	39.51	39.45	-267	477	-55.90%	大買/大賣/鉅額交易
2022/01/14	14	39.61	390	39.62	39.65	-376	463	-81.07%	大賣/鉅額交易
2022/01/13	22	40.12	117	40.15	40.11	-95	459	-20.68%	大賣/
2022/01/12	21	40.08	3	40.14	40.16	18	462	3.89%
2022/01/11	5	39.74	19	39.75	39.78	-14	460	-3.04%
2022/01/10	11	39.78	28	39.73	39.88	-17	460	-3.69%
2022/01/07	38	40.00	16	40.00	40.01	22	461	4.76%
2022/01/06	14	39.87	46	39.87	39.85	-32	458	-6.98%
2022/01/05	38	40.53	11	40.57	40.53	27	444	6.07%
2022/01/04	9	40.70	19	40.70	40.71	-10	442	-2.26%
2022/01/03	5	40.68	21	40.70	40.68	-16	447	-3.58%
2021/12/30	22	40.67	1	40.67	40.68	21	448	4.68%
2021/12/29	9	40.64	11	40.70	40.67	-2	453	-0.44%
2021/12/28	5	40.68	44	40.73	40.67	-39	459	-8.49%
2021/12/27	4	40.32	7	40.32	40.33	-3	472	-0.64%
2021/12/24	134	40.21	2	40.18	40.19	132	492	26.80%	大買/鉅額交易
2021/12/23	7	40.14	2	40.15	40.14	5	495	1.01%
2021/12/22	12	39.74	6	39.76	39.74	6	501	1.20%
2021/12/21	7	39.28	21	39.30	39.45	-14	499	-2.80%
2021/12/20	31	39.28	59	39.26	39.22	-28	497	-5.62%
2021/12/17	12	39.94	35	39.98	39.88	-23	494	-4.65%
2021/12/16	77	40.32	51	40.31	40.35	26	500	5.20%
2021/12/15	12	39.70	16	39.60	39.70	-4	507	-0.79%
2021/12/14	42	39.94	51	39.95	39.98	-9	503	-1.79%
2021/12/13	79	40.26	14	40.26	40.25	65	503	12.92%
2021/12/10	44	39.78	12	39.79	39.75	32	504	6.35%
2021/12/09	2	39.99	40	40.00	39.96	-38	501	-7.58%
2021/12/08	69	40.08	8	40.08	40.08	61	507	12.02%
2021/12/07	17	39.31	19	39.34	39.41	-2	504	-0.40%
2021/12/06	6	38.90	9	38.92	38.96	-3	502	-0.60%
2021/12/03	1	38.90	47	38.99	39.10	-46	489	-9.40%
2021/12/02	107	38.69	642	38.67	38.78	-535	483	-110.69%	大買/大賣/鉅額交易
2021/12/01	80.4	39.17	402	39.21	39.31	-321.6	460	-69.82%	大賣/鉅額交易
2021/11/30	1	39.52	225	39.79	39.52	-224	445	-50.29%	大賣/鉅額交易
2021/11/29	37	39.64	103	39.70	39.60	-66	439	-15.02%	大賣/
2021/11/26	10	39.91	208	39.90	39.88	-198	425	-46.48%	大賣/鉅額交易
2021/11/25	2	40.24	7	40.23	40.25	-5	416	-1.20%
2021/11/24	9	40.00	17	40.01	40.00	-8	418	-1.91%
2021/11/23	28	39.99	25	40.01	40.00	3	417	0.72%
2021/11/22	26	40.24	24	40.25	40.24	2	414	0.48%
2021/11/19	46	40.30	25	40.31	40.28	21	412	5.09%
2021/11/18	11	40.03	10.3	40.08	40.07	0.7	413	0.18%
2021/11/17	2	40.20	14	40.20	40.19	-12	413	-2.90%
2021/11/16	4	39.97	5.3	40.01	39.97	-1.3	417	-0.30%
2021/11/15	0	0.00	26	40.02	40.00	-26	418	-6.21%
2021/11/12	23.5	39.78	23	39.79	39.76	0.5	421	0.12%
2021/11/11	68.3	39.68	30	39.78	39.71	38.3	425	8.99%
2021/11/10	6	39.76	40	39.78	39.73	-34	423	-8.03%
2021/11/09	4.3	39.97	48	40.02	39.97	-43.8	426	-10.27%
2021/11/08	0	0.00	43	40.08	40.11	-43	425	-10.10%
2021/11/05	12	40.05	13	40.04	40.05	-1	419	-0.24%
2021/11/04	52	39.81	40	39.79	39.80	12	423	2.83%
2021/11/03	50	39.55	13	39.55	39.55	37	427	8.65%
2021/11/02	3	39.28	11	39.35	39.30	-8	442	-1.81%
2021/11/01	42	39.40	1	39.40	39.40	41	455	9.00%
2021/10/29	0	0.00	3	39.06	39.04	-3	457	-0.66%
2021/10/28	390	38.90	6	38.87	38.87	384	460	83.31%	大買/鉅額交易
2021/10/27	168	38.97	12	39.02	39.03	156	461	33.82%	大買/鉅額交易
2021/10/26	52	39.10	98	39.10	39.12	-46	460	-9.99%
2021/10/25	83	38.80	8	38.85	38.86	75	453	16.53%
2021/10/22	358	38.89	0	0.00	38.85	358	452	79.15%	大買/鉅額交易
2021/10/21	303	38.74	9	38.72	38.68	294	448	65.61%	大買/鉅額交易
2021/10/20	132	38.65	4.3	38.61	38.60	127.7	447	28.52%	大買/鉅額交易
2021/10/19	22	38.52	4.4	38.49	38.48	17.6	439	4.01%
2021/10/18	70	38.39	6.2	38.43	38.43	63.8	442	14.43%
2021/10/15	30	38.30	21.6	38.32	38.33	8.4	438	1.91%
2021/10/14	16	37.73	0	0.00	37.78	16	440	3.63%
2021/10/13	46	37.58	28	37.57	37.58	18	444	4.05%
2021/10/12	20	37.51	11	37.46	37.57	9	447	2.01%
2021/10/08	253	37.87	3	37.90	37.87	250	445	56.15%	大買/鉅額交易
2021/10/07	71	37.67	2	37.71	37.63	69	438	15.75%
2021/10/06	41	37.09	2	37.11	37.17	39	431	9.03%
2021/10/05	14	36.87	0	0.00	36.96	14	424	3.29%
2021/10/04	46	37.23	134	37.19	37.33	-88	420	-20.91%	大賣/
2021/10/01	23	36.74	173	36.76	36.72	-150	407	-36.84%	大賣/鉅額交易
2021/09/30	52	37.52	7	37.57	37.59	45	385	11.67%
2021/09/29	11.4	37.36	49	37.33	37.38	-37.6	385	-9.74%
2021/09/28	1	37.82	30	37.88	37.89	-29	379	-7.65%
2021/09/27	0	0.00	14	38.09	38.10	-14	381	-3.67%
2021/09/24	4	38.04	92	37.97	37.86	-88	378	-23.26%
2021/09/23	17	37.66	34	37.66	37.69	-17	370	-4.59%
2021/09/22	15	37.11	21	37.32	37.37	-6	367	-1.63%
2021/09/17	8	38.08	3	38.14	38.14	5	355	1.41%
2021/09/16	1	38.13	65	38.13	38.13	-64	355	-18.00%
2021/09/15	1	37.86	0	0.00	37.82	1	350	0.29%
2021/09/14	0	0.00	1	38.05	38.05	-1	347	-0.29%
2021/09/13	1.1	37.99	30	37.99	37.96	-28.9	348	-8.29%
2021/09/10	2	38.25	13	38.26	38.26	-11	353	-3.11%
2021/09/09	1	38.29	6	38.39	38.27	-5	359	-1.39%
2021/09/08	3	38.42	1	38.40	38.48	2	359	0.56%
2021/09/07	12	38.46	4	38.48	38.48	8	367	2.18%
2021/09/06	0	0.00	29	38.39	38.43	-29	366	-7.92%
2021/09/03	30	38.54	4	38.56	38.60	26	360	7.22%
2021/09/02	0	0.00	3	38.46	38.42	-3	360	-0.83%
2021/09/01	45.2	38.51	5	38.55	38.54	40.2	362	11.09%
2021/08/31	5	38.55	0	0.00	38.61	5	363	1.37%
2021/08/30	32	38.48	40.5	38.48	38.46	-8.5	365	-2.32%
2021/08/27	0	0.00	3	38.35	38.36	-3	366	-0.82%
2021/08/26	3	38.40	2	38.46	38.46	1	367	0.27%
2021/08/25	0	0.00	8	38.40	38.39	-8	365	-2.19%
2021/08/24	0	0.00	7	38.41	38.43	-7	366	-1.91%
2021/08/23	12	38.17	3	38.17	38.18	9	367	2.45%
2021/08/20	63	37.68	11	37.74	37.70	52	365	14.22%
2021/08/19	33	37.58	0	0.00	37.57	33	368	8.95%
2021/08/18	88	37.94	5	37.97	38.00	83	366	22.64%
2021/08/17	208	38.12	12.8	38.11	38.10	195.2	365	53.46%	大買/鉅額交易
2021/08/16	72	38.00	4	38.05	38.05	68	361	18.81%
2021/08/13	15	38.01	8	38.02	38.02	7	364	1.92%
2021/08/12	23.1	37.88	3	37.85	37.85	20.1	360	5.57%
2021/08/11	54	37.80	3	37.79	37.79	51	361	14.12%
2021/08/10	268	37.73	0	0.00	37.73	268	376	71.20%	大買/鉅額交易
2021/08/09	11.1	37.82	8	37.79	37.75	3.1	389	0.80%
2021/08/06	82	37.70	129	37.81	37.82	-47	385	-12.20%	大賣/
2021/08/05	1	37.56	20	37.63	37.58	-19	391	-4.86%
2021/08/04	16	37.77	28	37.75	37.72	-12	393	-3.05%
2021/08/03	3	37.72	2	37.73	37.73	1	400	0.25%
2021/08/02	62	37.84	9	37.85	37.83	53	403	13.14%
2021/07/30	1.1	37.65	108.4	37.64	37.58	-107.4	396	-27.11%	大賣/鉅額交易
2021/07/29	0	0.00	5	37.70	37.72	-5	395	-1.26%
2021/07/28	18	37.82	1	37.76	37.76	17	405	4.19%
2021/07/27	9	38.01	53	37.99	37.96	-44	410	-10.73%
2021/07/26	13	37.88	10	37.94	37.94	3	412	0.73%
2021/07/23	6	37.62	1	37.67	37.67	5	412	1.21%
2021/07/22	5.1	37.46	5	37.48	37.47	0.1	412	0.03%
2021/07/21	15	37.21	4	37.24	37.20	11	420	2.62%
2021/07/20	0.6	36.95	14	36.89	36.87	-13.4	424	-3.15%
2021/07/19	34	37.03	33	37.05	37.13	1	420	0.24%
2021/07/16	12	37.41	109	37.46	37.49	-97	423	-22.92%	大賣/
2021/07/15	19	37.52	3	37.53	37.53	16	423	3.78%
2021/07/14	6	37.53	14	37.54	37.50	-8	444	-1.80%
2021/07/13	0	0.00	22	37.65	37.64	-22	443	-4.96%
2021/07/12	0	0.00	15	37.55	37.47	-15	447	-3.35%
2021/07/09	13	37.07	26	37.11	37.17	-13	449	-2.89%
2021/07/08	57	37.38	53	37.38	37.36	4	458	0.87%
2021/07/07	4	37.25	7	37.23	37.25	-3	458	-0.65%
2021/07/06	1	37.25	0	0.00	37.29	1	456	0.22%
2021/07/05	0	0.00	14	37.20	37.18	-14	452	-3.09%
2021/07/02	59	37.00	34	36.97	37.00	25	452	5.53%
2021/07/01	40	36.77	3	36.79	36.77	37	466	7.93%
2021/06/30	6	36.73	12	36.74	36.72	-6	486	-1.23%
2021/06/29	55	36.61	15	36.65	36.61	40	491	8.14%
2021/06/28	32	36.60	14	36.65	36.68	18	488	3.69%
2021/06/25	8	36.55	19	36.58	36.54	-11	504	-2.18%
2021/06/24	3	36.48	0	0.00	36.48	3	512	0.59%
2021/06/23	152	36.48	44	36.49	36.46	108	522	20.68%	大買/鉅額交易
2021/06/22	23	36.21	2	36.22	36.22	21	521	4.03%
2021/06/21	53	35.53	168	35.52	35.55	-115	523	-21.98%	大賣/鉅額交易
2021/06/18	36	36.04	6	36.07	36.07	30	512	5.86%
2021/06/17	39	35.83	11	35.86	35.88	28	511	5.47%
2021/06/16	19	36.02	128	36.03	35.99	-109	529	-20.58%	大賣/鉅額交易
2021/06/15	3	36.15	15	36.17	36.20	-12	526	-2.28%
2021/06/11	2	35.95	91	35.96	35.95	-89	533	-16.69%
2021/06/10	14	35.91	6	35.89	35.90	8	537	1.49%
2021/06/09	3	35.96	8	35.97	35.96	-5	544	-0.92%
2021/06/08	2	35.93	6	35.92	35.92	-4	580	-0.69%
2021/06/07	0	0.00	17	35.87	35.92	-17	592	-2.87%
2021/06/04	37	35.54	13	35.58	35.57	24	595	4.03%
2021/06/03	26	35.70	5	35.69	35.68	21	612	3.43%
2021/06/02	16	35.59	16	35.57	35.63	0	633	0.00%
2021/06/01	0	35.63	10	35.51	35.59	-10	641	-1.55%
2021/05/31	0	35.76	207	35.69	35.65	-207	651	-31.75%	大賣/鉅額交易
2021/05/28	0	0.00	12	35.86	35.84	-12	648	-1.85%
2021/05/27	0	0.00	14	35.71	35.71	-14	656	-2.13%
2021/05/26	4	35.75	8	35.79	35.78	-4	673	-0.59%
2021/05/25	20	35.82	7	35.84	35.81	13	691	1.88%
2021/05/24	31	35.60	1	35.61	35.61	30	698	4.30%
2021/05/21	6	35.56	26	35.57	35.63	-20	704	-2.84%
2021/05/20	97	35.16	6	35.18	35.21	91	703	12.94%
2021/05/19	66	35.10	15	35.05	35.01	51	745	6.84%
2021/05/18	481	35.70	14	35.70	35.70	467	744	62.69%	大買/鉅額交易
2021/05/17	524	35.76	26	35.78	35.79	498	798	62.37%	大買/鉅額交易
2021/05/14	149	35.28	3	35.34	35.34	146	790	18.46%	大買/鉅額交易
2021/05/13	186.1	34.86	44	34.82	34.80	142.1	814	17.43%	大買/鉅額交易
2021/05/12	408	35.37	11	35.40	35.40	397	796	49.84%	大買/鉅額交易
2021/05/11	55	35.49	4.7	35.47	35.52	50.3	789	6.36%
2021/05/10	63	36.08	20	36.09	36.00	43	789	5.44%
2021/05/07	8.1	35.92	17	35.93	35.91	-8.9	838	-1.06%
2021/05/06	117	35.65	12	35.65	35.68	105	877	11.97%	大買/鉅額交易
2021/05/05	1	35.68	46	35.68	35.61	-45	926	-4.86%
2021/05/04	6	35.74	67	35.80	35.75	-61	926	-6.59%
2021/05/03	9	35.91	1	35.93	35.89	8	974	0.82%
2021/04/29	24	35.89	9	35.90	35.91	15	974	1.54%
2021/04/28	4	35.84	27	35.83	35.85	-23	979	-2.35%
2021/04/27	7	35.84	27	35.79	35.85	-20	986	-2.03%
2021/04/26	47	35.83	54	35.83	35.84	-7	984	-0.71%
2021/04/23	110	35.68	117	35.67	35.67	-7	984	-0.71%	大買/大賣/
2021/04/22	5	35.81	5	35.84	35.84	0	991	0.00%
2021/04/21	1.1	35.47	0	0.00	35.48	1.1	1,013	0.11%
2021/04/20	1	35.90	0	0.00	35.87	1	1,047	0.10%
2021/04/19	1	36.14	0	0.00	36.10	1	1,065	0.09%
2021/04/13	15	35.97	29	35.96	35.91	-14	1,115	-1.25%
2021/04/12	17	35.89	17	35.90	35.90	0	1,128	0.00%
2021/04/09	0.1	35.75	0	0.00	35.68	0.1	1,133	0.01%
2021/04/08	0	0.00	2	35.64	35.68	-2	1,135	-0.18%
2021/04/07	0.1	35.51	9	35.50	35.51	-8.9	1,136	-0.78%
2021/04/06	33	35.53	32	35.52	35.55	1	1,128	0.09%
2021/04/01	33	34.74	0	0.00	34.75	33	1,114	2.96%
2021/03/31	0.2	34.73	0	0.00	34.59	0.2	1,111	0.02%
2021/03/30	32	34.77	205	34.75	34.75	-173	1,107	-15.62%	大賣/鉅額交易
2021/03/26	10	34.39	11	34.40	34.42	-1	1,087	-0.09%
2021/03/25	6	34.14	0	0.00	34.11	6	1,079	0.56%
2021/03/24	0	0.00	1	34.10	34.11	-1	1,082	-0.09%
2021/03/23	0	0.00	1	34.25	34.25	-1	1,083	-0.09%
2021/03/22	6	34.05	4	33.99	34.07	2	1,084	0.18%
2021/03/18	29	34.40	25	34.41	34.40	4	1,064	0.38%
2021/03/17	5	34.27	2	34.25	34.28	3	1,064	0.28%
2021/03/16	0	0.00	2	34.32	34.33	-2	1,056	-0.19%
2021/03/15	3	34.10	0	0.00	34.08	3	1,052	0.29%
2021/03/12	32	33.99	199	34.01	33.99	-167	1,050	-15.90%	大賣/鉅額交易
2021/03/11	93	33.69	5	33.70	33.73	88	1,017	8.65%
2021/03/09	212	33.20	0	0.00	33.33	212	1,010	20.98%	大買/鉅額交易
2021/03/05	1	32.08	0	0.00	32.06	1	988	0.10%
2021/03/04	0.1	32.49	0	0.00	32.32	0.1	987	0.01%
2021/03/03	0	0.00	2	33.00	33.02	-2	977	-0.20%
2021/03/02	2	33.13	1	33.12	33.02	1	978	0.10%
2021/02/26	154	32.49	20	32.59	32.47	134	978	13.70%	大買/鉅額交易
2021/02/25	408	33.31	2.1	33.33	33.32	405.9	962	42.15%	大買/鉅額交易
2021/02/24	154	32.93	22	32.86	32.88	132	947	13.93%	大買/鉅額交易
2021/02/23	6	33.18	0	0.00	33.19	6	941	0.64%
2021/02/22	9	33.21	0	0.00	33.21	9	942	0.95%
2021/02/17	43	33.53	42	33.52	33.56	1	925	0.11%
2021/02/05	480	33.02	22	33.06	33.10	458	862	53.13%	大買/鉅額交易
2021/02/04	531	32.64	0	0.00	32.60	531	855	62.10%	大買/鉅額交易
2021/02/03	235	32.72	2	32.73	32.77	233	844	27.58%	大買/鉅額交易
2021/02/02	210	32.40	6	32.38	32.40	204	862	23.66%	大買/鉅額交易
2021/02/01	348	31.68	1	31.60	31.91	347	874	39.69%	大買/鉅額交易
2021/01/29	1,605	32.17	5	32.06	31.92	1,600	888	180.11%	大買/鉅額交易
2021/01/28	560	31.96	0	0.00	31.99	560	853	65.65%	大買/鉅額交易
2021/01/27	842	32.81	1	32.78	32.78	841	840	100.09%	大買/鉅額交易
2021/01/26	243	32.87	5	32.88	32.81	238	794	29.95%	大買/鉅額交易
2021/01/25	492	32.95	18.4	32.97	32.96	473.6	799	59.24%	大買/鉅額交易
2021/01/22	96	32.85	0	0.00	32.85	96	782	12.26%
2021/01/20	0	0.00	15	32.47	32.52	-15	840	-1.78%
2021/01/18	31	32.12	4	32.17	32.17	27	858	3.14%
2021/01/15	215	32.32	0	0.00	32.25	215	857	25.07%	大買/鉅額交易
2021/01/14	749	32.58	0	0.00	32.54	749	859	87.18%	大買/鉅額交易
2021/01/13	816	32.45	0	0.00	32.46	816	835	97.71%	大買/鉅額交易
2021/01/12	409	32.46	0	0.00	32.40	409	812	50.32%	大買/鉅額交易
2021/01/11	634	32.52	0	0.00	32.50	634	782	81.01%	大買/鉅額交易
2021/01/08	251	32.66	43	32.67	32.66	208	768	27.08%	大買/鉅額交易
2021/01/07	1	32.20	1	32.20	32.20	0	747	0.00%
2021/01/06	8	32.00	24	31.81	31.85	-16	743	-2.15%
2021/01/05	1	31.84	0	0.00	31.84	1	754	0.13%
2021/01/04	0	0.00	2	32.27	32.31	-2	782	-0.26%
2020/12/31	2	32.14	27	32.13	32.14	-25	784	-3.19%
2020/12/30	6	32.15	7	32.25	32.20	-1	790	-0.13%
2020/12/29	101	32.16	4.3	32.17	32.29	96.7	804	12.02%	大買/
2020/12/28	137	31.95	0	0.00	32.00	137	805	17.02%	大買/鉅額交易
2020/12/25	161	31.81	0	0.00	31.80	161	804	20.01%	大買/鉅額交易
2020/12/23	2	31.70	2	31.60	31.70	0	844	0.00%
2020/12/22	4	31.79	0	0.00	31.63	4	852	0.47%
2020/12/18	82	31.90	0	0.00	31.86	82	900	9.11%
2020/12/16	6	31.76	1	31.79	31.76	5	964	0.52%
2020/12/15	0	0.00	2	31.38	31.38	-2	969	-0.21%
2020/12/14	1	31.56	1	31.68	31.68	0	1,031	0.00%
2020/12/11	0	0.00	5	31.55	31.55	-5	1,036	-0.48%
2020/12/10	6	31.62	0	0.00	31.64	6	1,036	0.58%
2020/12/09	3	31.95	3	31.95	31.95	0	1,042	0.00%
2020/12/08	3	31.78	0	0.00	31.80	3	1,045	0.29%
2020/12/07	0	0.00	1	31.88	31.88	-1	1,045	-0.10%
2020/12/04	95	31.80	111	31.74	31.72	-16	1,061	-1.51%	大賣/
2020/12/03	1	31.91	1	31.93	31.93	0	1,058	0.00%
2020/12/01	170	31.82	1.4	31.73	31.83	168.6	1,077	15.65%	大買/鉅額交易
2020/11/30	23	31.53	0	0.00	31.51	23	1,077	2.13%
2020/11/26	3	31.63	2	31.67	31.68	1	1,075	0.09%
2020/11/23	0	0.00	0.3	31.10	31.12	-0.3	1,084	-0.03%
2020/11/20	0	0.00	1	31.11	31.11	-1	1,082	-0.09%
2020/11/19	0	0.00	24	31.07	31.12	-24	1,091	-2.20%
2020/11/18	20	31.35	0	0.00	31.37	20	1,091	1.83%
2020/11/17	58	31.50	0	0.00	31.43	58	1,083	5.36%
2020/11/16	158	31.41	0	0.00	31.48	158	1,101	14.34%	大買/鉅額交易
2020/11/13	184	30.75	31	30.77	30.83	153	1,093	13.99%	大買/鉅額交易
2020/11/12	172	31.01	0	0.00	30.96	172	1,091	15.76%	大買/鉅額交易
2020/11/11	0	0.00	3	30.92	30.89	-3	1,093	-0.27%
2020/11/10	191	30.91	35	30.72	30.81	156	1,083	14.40%	大買/鉅額交易
2020/11/09	324	31.03	13.9	31.07	31.13	310.1	1,066	29.07%	大買/鉅額交易
2020/11/06	78	30.43	0	0.00	30.45	78	1,053	7.41%
2020/11/05	277	30.25	33	30.30	30.32	244	1,035	23.57%	大買/鉅額交易
2020/11/04	80	29.76	1	30.00	29.84	79	1,023	7.72%
2020/11/02	65	28.72	0	0.00	28.76	65	1,001	6.49%
2020/10/30	11	28.88	11	28.84	28.71	0	987	0.00%
2020/10/29	19	29.03	0	0.00	29.06	19	960	1.98%
2020/10/28	21	29.61	211	29.60	29.67	-190	928	-20.47%	大賣/鉅額交易
2020/10/27	0	0.00	0.2	30.05	29.96	-0.2	928	-0.02%
2020/10/21	0	0.00	41	30.39	30.40	-41	933	-4.39%
2020/10/20	2	30.23	0	0.00	30.26	2	944	0.21%
2020/10/16	78	30.65	0	0.00	30.69	78	933	8.35%
2020/09/29	328	29.86	0	0.00	29.88	328	968	33.88%	大買/鉅額交易
2020/09/28	0	0.00	1	29.59	29.68	-1	951	-0.11%
2020/09/25	216	29.24	1	29.27	29.23	215	958	22.44%	大買/鉅額交易
2020/09/24	42	29.05	65	29.00	29.05	-23	960	-2.40%
2020/09/23	14	29.69	131	29.66	29.75	-117	939	-12.45%	大賣/鉅額交易
2020/09/22	16	29.29	210	29.28	29.36	-194	919	-21.11%	大賣/鉅額交易
2020/09/21	8	29.59	270	29.73	29.47	-262	900	-29.08%	大賣/鉅額交易
2020/09/18	3	30.02	2	29.95	29.97	1	924	0.11%
2020/09/17	2	29.99	348	30.05	30.13	-346	922	-37.49%	大賣/鉅額交易
2020/09/16	0	0.00	2	30.49	30.48	-2	872	-0.23%
2020/09/15	0	0.00	9	30.36	30.36	-9	895	-1.00%
2020/09/14	6	30.17	27	30.17	30.24	-21	896	-2.34%
2020/09/11	0	0.00	1	30.15	30.17	-1	912	-0.11%
2020/09/10	4	30.44	3	30.44	30.47	1	923	0.11%
2020/09/09	15	29.93	37	29.93	30.07	-22	956	-2.30%
2020/09/07	1	30.62	0	0.00	30.62	1	1,014	0.10%
2020/09/04	0	0.00	2	30.89	30.90	-2	1,033	-0.19%
2020/09/03	51	32.07	48	32.06	32.09	3	1,020	0.29%
2020/09/02	55	31.69	10	31.68	31.72	45	1,025	4.39%
2020/09/01	22	31.38	0	0.00	31.43	22	1,036	2.12%
2020/08/31	336	31.60	36	31.61	31.58	300	1,047	28.65%	大買/鉅額交易
2020/08/28	20	31.42	20	31.40	31.39	0	1,044	0.00%
2020/08/27	0	0.00	1	31.10	31.13	-1	1,050	-0.10%
2020/08/26	28	30.84	0	0.00	30.88	28	1,090	2.57%
2020/08/25	1	30.83	1	30.89	30.83	0	1,096	0.00%
2020/08/24	45	30.49	0.1	30.51	30.50	44.9	1,095	4.10%
2020/08/21	141	30.38	48	30.38	30.38	93	1,103	8.43%	大買/
2020/08/20	469	30.06	2.5	30.04	30.10	466.6	1,101	42.36%	大買/鉅額交易
2020/08/19	93	30.43	0	0.00	30.43	93	1,090	8.53%
2020/08/18	1	30.36	12	30.34	30.35	-11	1,099	-1.00%
2020/08/17	3	30.35	0	0.00	30.34	3	1,105	0.27%
2020/08/14	4	30.32	1	30.30	30.32	3	1,111	0.27%
2020/08/12	114	29.96	1	29.98	29.97	113	1,139	9.91%	大買/鉅額交易
2020/08/10	9	30.07	0	0.00	30.11	9	1,152	0.78%
2020/08/07	20	29.88	0	0.00	29.88	20	1,190	1.68%
2020/08/06	0	0.00	6	29.82	29.84	-6	1,198	-0.50%
2020/08/05	0	0.00	15	29.67	29.65	-15	1,201	-1.25%
2020/08/03	0	0.00	124	29.40	29.40	-124	1,218	-10.18%	大賣/鉅額交易
2020/07/31	5	29.27	5	29.26	29.27	0	1,220	0.00%
2020/07/30	5	29.17	5	29.08	29.08	0	1,199	0.00%
2020/07/29	3	28.83	63	28.82	28.83	-60	1,215	-4.94%
2020/07/28	0	0.00	1	28.96	28.94	-1	1,236	-0.08%
2020/07/27	14	28.94	11	28.95	28.95	3	1,243	0.24%
2020/07/24	4	28.96	2	28.98	28.95	2	1,245	0.16%
2020/07/23	0	0.00	5	29.42	29.40	-5	1,238	-0.40%
2020/07/21	6	29.29	0	0.00	29.27	6	1,240	0.48%
2020/07/17	0	0.00	3	28.94	28.93	-3	1,256	-0.24%
2020/07/15	13	28.92	14	28.93	28.94	-1	1,319	-0.08%
2020/07/13	20	28.73	1.5	28.79	28.78	18.5	1,373	1.35%
2020/07/10	345	28.20	0	0.00	28.17	345	1,408	24.49%	大買/鉅額交易
2020/07/09	92	28.45	0	0.00	28.41	92	1,393	6.60%
2020/07/07	1	28.60	0	0.00	28.46	1	1,439	0.07%
2020/07/06	6	28.38	0	0.00	28.46	6	1,450	0.41%
2020/07/03	101	28.11	0	0.00	28.09	101	1,501	6.73%	大買/鉅額交易
2020/07/02	6	27.98	0	0.00	28.00	6	1,562	0.38%
2020/06/30	1,052	27.54	0	0.00	27.57	1,052	1,606	65.47%	大買/鉅額交易
2020/06/29	1	27.16	1	27.22	27.22	0	1,659	0.00%
2020/06/24	109	28.23	0	0.00	28.25	109	1,640	6.64%	大買/鉅額交易
2020/06/23	149	28.17	0	0.00	28.20	149	1,688	8.83%	大買/鉅額交易
2020/06/22	0	0.00	554	27.98	28.01	-554	1,732	-31.97%	大賣/鉅額交易
2020/06/18	4	27.89	73	27.93	27.96	-69	1,808	-3.82%
2020/06/17	1	28.21	0	0.00	28.23	1	1,842	0.05%
2020/06/16	12	28.00	12	28.15	28.18	0	1,862	0.00%
2020/06/15	11	27.16	168	27.11	26.94	-157	1,881	-8.34%	大賣/鉅額交易
2020/06/11	6	28.50	180	28.57	28.40	-174	1,890	-9.20%	大賣/鉅額交易
2020/06/10	0	0.00	3	29.15	29.15	-3	1,903	-0.16%
2020/06/09	3	29.20	3	29.19	29.22	0	1,991	0.00%
2020/06/08	1	28.95	38	28.98	28.96	-37	2,050	-1.80%
2020/06/05	1	28.35	16	28.44	28.42	-15	2,082	-0.72%
2020/06/03	2	28.17	0	0.00	28.17	2	2,183	0.09%
2020/06/02	130	27.71	0	0.00	27.77	130	2,232	5.82%	大買/鉅額交易
2020/06/01	2	27.73	0.2	27.82	27.77	1.8	2,219	0.08%
2020/05/29	159	27.63	0	0.00	27.68	159	2,240	7.10%	大買/鉅額交易
2020/05/28	8	27.75	0	0.00	27.86	8	2,278	0.35%
2020/05/27	82	27.54	0	0.00	27.59	82	2,351	3.49%
2020/05/25	112	27.11	3	27.11	27.18	109	2,392	4.56%	大買/鉅額交易
2020/05/22	0	0.00	30	26.71	26.70	-30	2,389	-1.26%
2020/05/21	3	27.04	0	0.00	27.01	3	2,387	0.13%
2020/05/20	19	26.87	0	0.00	26.87	19	2,377	0.80%
2020/05/19	219	26.92	0	0.00	26.97	219	2,375	9.22%	大買/鉅額交易
2020/05/14	0	0.00	269	25.79	25.80	-269	2,326	-11.56%	大賣/鉅額交易
2020/05/08	193	26.55	1	26.57	26.60	192	2,255	8.51%	大買/鉅額交易
2020/05/07	1	26.18	168	26.14	26.18	-167	2,242	-7.45%	大賣/鉅額交易
2020/05/04	6	25.30	6	25.57	25.66	0	2,206	0.00%
2020/04/30	1	26.86	1	26.87	26.93	0	2,169	0.00%
2020/04/29	167	26.47	0	0.00	26.48	167	2,153	7.76%	大買/鉅額交易
2020/04/28	0	0.00	34	26.30	26.30	-34	2,138	-1.59%
2020/04/27	79	26.12	0	0.00	26.29	79	2,135	3.70%
2020/04/24	0	0.00	84	25.52	25.50	-84	2,125	-3.95%
2020/04/23	27	25.64	2	25.72	25.75	25	2,131	1.17%
2020/04/22	145	25.21	0	0.00	25.23	145	2,125	6.82%	大買/鉅額交易
2020/04/21	1	26.04	569	25.93	25.77	-568	2,101	-27.02%	大賣/鉅額交易
2020/04/20	0	0.00	499	26.42	26.36	-499	2,058	-24.24%	大賣/鉅額交易
2020/04/17	1	26.50	174	26.47	26.53	-173	2,021	-8.56%	大賣/鉅額交易
2020/04/16	3	25.46	278	25.46	25.61	-275	1,984	-13.86%	大賣/鉅額交易
2020/04/15	0	0.00	51	25.90	25.92	-51	1,951	-2.61%
2020/04/14	672	25.54	6	25.73	25.73	666	1,900	35.04%	大買/鉅額交易
2020/04/13	56	25.25	6	25.28	25.28	50	1,861	2.69%
2020/04/10	1,294	25.42	11	25.40	25.57	1,283	1,857	69.06%	大買/鉅額交易
2020/04/09	1	25.13	133	25.22	25.16	-132	1,806	-7.31%	大賣/鉅額交易
2020/04/08	2.2	24.42	2	24.59	24.59	0.2	1,780	0.01%
2020/04/07	2	24.43	2	24.42	24.38	0	1,712	0.00%
2020/04/06	21	23.82	8	23.78	23.90	13	1,645	0.79%
2020/04/01	27	23.54	2	23.36	23.38	25	1,615	1.55%
2020/03/31	288	24.17	14	24.15	24.09	274	1,584	17.30%	大買/鉅額交易
2020/03/30	120	23.22	25.9	23.20	23.58	94.1	1,505	6.25%	大買/
2020/03/27	146	23.82	428	23.87	23.57	-282	1,473	-19.14%	大買/大賣/鉅額交易
2020/03/26	318	22.67	132	22.68	22.71	186	1,418	13.11%	大買/大賣/鉅額交易
2020/03/25	452	22.43	178	22.36	22.45	274	1,357	20.19%	大買/大賣/鉅額交易
2020/03/24	106	21.34	1,012	21.36	21.49	-906	1,289	-70.26%	大買/大賣/鉅額交易
2020/03/23	53	20.61	24	20.63	20.48	29	1,250	2.32%
2020/03/20	0	0.00	31	22.01	22.40	-31	1,192	-2.60%
2020/03/19	1,199	21.97	8	21.59	21.49	1,191	1,156	103.01%	大買/鉅額交易
2020/03/18	11	22.60	1,657	22.59	22.38	-1,646	1,103	-149.12%	大賣/鉅額交易
2020/03/17	414	22.86	0	0.00	22.94	414	1,054	39.27%	大買/鉅額交易
2020/03/16	1,092	23.37	2	22.88	22.88	1,090	1,009	107.92%	大買/鉅額交易
2020/03/13	171	22.51	443	22.51	23.45	-272	967	-28.12%	大買/大賣/鉅額交易
2020/03/12	129	24.21	257	24.43	24.28	-128	868	-14.74%	大買/大賣/鉅額交易
2020/03/11	58	25.80	246	25.86	25.69	-188	794	-23.67%	大賣/鉅額交易
2020/03/10	401	25.78	153	25.94	26.11	248	753	32.91%	大買/大賣/鉅額交易
2020/03/09	64	26.15	0	0.00	25.98	64	705	9.07%
2020/03/06	75	27.56	1	27.49	27.38	74	643	11.51%
2020/03/05	1	28.32	86	28.35	28.45	-85	578	-14.68%
2020/03/04	62	27.90	0	0.00	27.92	62	549	11.27%
2020/03/03	13	28.48	41	28.41	28.30	-28	519	-5.39%
2020/03/02	45	27.56	415	27.38	27.62	-370	472	-78.28%	大賣/鉅額交易
2020/02/27	13	28.94	0	0.00	28.70	13	388	3.34%
2020/02/26	1	29.55	150	29.63	29.90	-149	346	-42.95%	大賣/鉅額交易
2020/02/25	1	30.21	136	30.28	30.27	-135	339	-39.82%	大賣/鉅額交易
2020/02/20	26	31.21	26	31.19	31.18	0	340	0.00%
2020/02/18	0	0.00	12	30.98	30.92	-12	340	-3.53%
2020/02/14	20	31.02	70	31.02	31.02	-50	331	-15.06%
2020/02/13	10	30.85	11	30.85	30.77	-1	323	-0.31%
2020/02/12	0	0.00	119	30.74	30.78	-119	321	-37.06%	大賣/鉅額交易
2020/02/11	16	30.80	25	30.78	30.79	-9	316	-2.84%
2020/02/10	0	0.00	133	30.55	30.51	-133	320	-41.54%	大賣/鉅額交易
2020/02/07	30	30.63	83	30.63	30.64	-53	320	-16.55%
2020/02/06	16	30.53	16	30.52	30.62	0	313	0.00%
2020/02/05	30	30.10	21	30.19	30.12	9	313	2.87%
2020/02/03	2	29.93	0	0.00	30.04	2	304	0.66%
2020/01/30	2	29.90	0	0.00	29.87	2	295	0.68%
2020/01/17	46	30.28	46	30.26	30.25	0	289	0.00%
2020/01/13	0	0.00	10	29.79	29.79	-10	276	-3.62%
2020/01/10	23	29.84	0	0.00	29.85	23	278	8.26%
2020/01/09	20	29.65	0	0.00	29.71	20	277	7.20%
2020/01/07	0	0.00	94	29.73	29.73	-94	275	-34.07%
2020/01/06	348	29.42	0	0.00	29.50	348	268	129.48%	大買/鉅額交易
2019/12/31	8	29.43	0	0.00	29.46	8	246	3.25%
2019/12/30	11	29.65	0.2	29.69	29.66	10.8	247	4.38%
2019/12/25	0	0.00	31	29.62	29.52	-31	248	-12.45%
2019/12/24	10	29.56	0	0.00	29.60	10	247	4.04%
2019/12/23	46	29.64	46	29.61	29.64	0	245	0.00%
2019/12/20	5	29.45	5	29.44	29.45	0	246	0.00%
2019/12/18	0	0.00	6	29.36	29.33	-6	242	-2.48%
2019/12/17	1	29.36	1	29.34	29.36	0	237	0.00%
2019/12/13	0	0.00	2	29.31	29.29	-2	236	-0.84%
2019/12/12	0.1	29.10	0	0.00	29.08	0.1	232	0.04%
2019/12/09	1	29.15	1	29.17	29.14	0	240	0.00%
2019/12/05	1	28.84	0	0.00	28.85	1	240	0.42%
2019/12/03	131	28.90	0	0.00	28.97	131	235	55.58%	大買/鉅額交易
2019/11/27	30	29.21	30	29.20	29.23	0	219	0.00%
2019/11/26	5	29.16	5	29.15	29.15	0	218	0.00%
2019/11/21	0	0.00	148	28.82	28.90	-148	207	-71.21%	大賣/鉅額交易
2019/11/20	0	0.00	399	28.89	28.94	-399	197	-202.21%	大賣/鉅額交易
2019/11/19	2	29.00	121	29.00	29.02	-119	186	-63.94%	大賣/鉅額交易
2019/11/18	45	28.88	45	28.87	28.90	0	179	0.00%
2019/11/15	2	28.76	0	0.00	28.79	2	173	1.15%
2019/11/14	79	28.61	0	0.00	28.63	79	174	45.16%
2019/11/12	48	28.40	0	0.00	28.43	48	184	26.07%
2019/11/07	193	28.29	0	0.00	28.33	193	185	103.78%	大買/鉅額交易
2019/11/06	15	28.26	0	0.00	28.27	15	186	8.04%
2019/11/05	15	28.40	0	0.00	28.44	15	184	8.13%
2019/11/04	29	28.33	0	0.00	28.33	29	202	14.31%
2019/11/01	60	28.12	0	0.00	28.14	60	204	29.28%
2019/10/31	1	28.12	0	0.00	28.12	1	215	0.46%
2019/10/30	75	28.08	0	0.00	28.12	75	221	33.79%
2019/10/29	1	28.15	0	0.00	28.20	1	222	0.45%
2019/10/24	57	27.90	0	0.00	27.90	57	221	25.79%
2019/10/23	12	27.78	0	0.00	27.82	12	223	5.37%
2019/10/22	3	27.95	0	0.00	27.97	3	222	1.35%
2019/10/21	85	27.81	0	0.00	27.80	85	226	37.51%
2019/10/18	238	27.84	2	27.80	27.82	236	229	102.65%	大買/鉅額交易
2019/10/15	0	0.00	355	27.58	27.66	-355	228	-155.04%	大賣/鉅額交易
2019/10/09	0	0.00	132	27.25	27.25	-132	225	-58.50%	大賣/鉅額交易
2019/10/07	0	0.00	34	27.60	27.60	-34	226	-15.04%
2019/09/23	0	0.00	15	28.25	28.24	-15	252	-5.94%
2019/09/20	0	0.00	10	28.27	28.27	-10	256	-3.90%
2019/09/18	0.2	28.23	0	0.00	28.20	0.2	257	0.08%
2019/09/12	2	28.46	6	28.41	28.35	-4	262	-1.52%
2019/09/10	0	0.00	10	28.23	28.21	-10	263	-3.79%
2019/09/05	110	28.12	2	28.13	28.11	108	275	39.13%	大買/鉅額交易
2019/09/02	0	0.00	97	27.77	27.79	-97	280	-34.56%
2019/08/30	78	27.85	1	27.82	27.80	77	278	27.67%
2019/08/28	0	0.00	7	27.45	27.47	-7	277	-2.52%
2019/08/27	1	27.48	1	27.45	27.48	0	282	0.00%
2019/08/26	15	27.05	0	0.00	27.07	15	283	5.28%
2019/08/22	41	27.83	0	0.00	27.84	41	284	14.41%
2019/08/21	0	0.00	12	27.70	27.72	-12	284	-4.21%
2019/08/20	9	27.81	0	0.00	27.90	9	285	3.15%
2019/08/12	50	27.77	1	27.85	27.77	49	273	17.90%
2019/08/08	22	27.50	0	0.00	27.58	22	273	8.04%
2019/08/07	58	27.34	1	27.38	27.34	57	272	20.90%
2019/08/06	13	26.96	540	27.11	27.25	-527	272	-193.43%	大賣/鉅額交易
2019/08/05	164	27.82	0	0.00	27.81	164	257	63.61%	大買/鉅額交易
2019/08/02	144	27.89	0	0.00	27.95	144	256	56.05%	大買/鉅額交易
2019/08/01	1	28.16	0	0.00	28.15	1	248	0.40%
2019/07/19	134	28.26	0	0.00	28.25	134	240	55.72%	大買/鉅額交易
2019/07/16	24	28.36	0	0.00	28.36	24	230	10.40%
2019/07/12	24	28.30	0	0.00	28.30	24	234	10.24%
2019/07/10	59	28.14	0	0.00	28.16	59	228	25.78%
2019/07/08	56	28.20	17	28.34	28.19	39	226	17.23%
2019/07/05	0	0.00	66	28.39	28.40	-66	217	-30.36%
2019/07/04	43.2	28.33	43	28.29	28.36	0.2	211	0.07%
2019/07/03	156	28.01	3	28.00	28.03	153	206	74.06%	大買/鉅額交易
2019/06/26	4	27.57	0	0.00	27.55	4	194	2.06%
2019/06/21	9	27.73	0	0.00	27.70	9	194	4.62%
2019/06/20	0	0.00	172	27.79	27.79	-172	198	-86.61%	大賣/鉅額交易
2019/06/19	40	27.86	239	27.86	27.88	-199	189	-104.87%	大賣/鉅額交易
2019/06/17	3	27.71	113	27.70	27.72	-110	182	-60.38%	大賣/鉅額交易
2019/06/14	0	0.00	2	27.61	27.58	-2	179	-1.12%
2019/06/12	0.1	27.50	2	27.45	27.49	-1.9	170	-1.11%
2019/06/11	30	27.53	30	27.49	27.55	0	171	0.00%
2019/06/10	4	27.44	4	27.42	27.42	0	167	0.00%
2019/06/06	0	0.00	35	26.86	26.85	-35	164	-21.31%
2019/06/05	1	26.72	1	26.70	26.69	0	160	0.00%
2019/06/03	1	26.24	109	26.21	26.12	-108	164	-65.69%	大賣/鉅額交易
2019/05/21	10	27.11	0	0.00	27.11	10	160	6.22%
2019/05/17	31	27.16	0	0.00	27.16	31	168	18.44%
2019/05/15	4	26.72	0	0.00	26.72	4	174	2.29%
2019/05/14	0	0.00	53	26.57	26.61	-53	179	-29.51%
2019/05/09	13	26.82	0	0.00	26.89	13	195	6.67%
2019/05/08	10.1	26.97	0	0.00	27.02	10.1	194	5.20%
2019/05/02	0	0.00	13	27.34	27.34	-13	196	-6.61%
2019/04/29	9	27.50	9	27.45	27.49	0	215	0.00%
2019/04/19	5	27.02	6	27.11	27.12	-1	286	-0.35%
2019/04/16	4	27.15	4	27.14	27.13	0	287	0.00%
2019/04/12	29	26.93	0	0.00	26.93	29	291	9.95%
2019/04/08	8.1	26.94	8	26.89	26.93	0.1	309	0.03%
2019/04/02	4	26.73	4	26.67	26.72	0	320	0.00%
2019/03/29	0	0.00	13	26.37	26.32	-13	322	-4.03%
2019/03/28	0	0.00	7	26.13	26.16	-7	328	-2.13%
2019/03/26	222	26.14	0	0.00	26.18	222	336	66.02%	大買/鉅額交易
2019/03/25	97	26.04	1	25.99	26.04	96	336	28.51%
2019/03/22	54	26.57	8	26.56	26.59	46	333	13.80%
2019/03/21	33	26.29	0	0.00	26.31	33	333	9.90%
2019/03/19	11	26.35	0	0.00	26.34	11	336	3.27%
2019/03/15	4	26.27	4	26.25	26.29	0	353	0.00%
2019/03/13	0	0.00	1	26.06	26.07	-1	351	-0.28%
2019/03/11	3	25.57	0	0.00	25.61	3	358	0.84%
2019/02/26	59	25.85	0	0.00	25.86	59	351	16.81%
2019/02/25	41	25.96	4	25.95	25.96	37	349	10.60%
2019/02/22	1	25.75	0	0.00	25.80	1	350	0.29%
2019/02/21	149	25.92	0	0.00	25.93	149	350	42.51%	大買/鉅額交易
2019/02/20	62	25.78	0	0.00	25.75	62	349	17.74%
2019/02/18	230	25.71	0	0.00	25.79	230	343	66.98%	大買/鉅額交易
2019/02/14	4	25.57	4	25.55	25.63	0	334	0.00%
2019/02/11	3	25.02	3	24.99	25.07	0	296	0.00%
2019/01/30	7	24.52	1	24.52	24.50	6	303	1.98%
2019/01/29	5	24.41	1	24.50	24.46	4	303	1.32%
2019/01/28	395	24.56	0	0.00	24.60	395	301	131.13%	大買/鉅額交易
2019/01/25	57	24.60	0	0.00	24.61	57	294	19.35%
2019/01/24	3	24.50	0	0.00	24.51	3	293	1.02%
2019/01/23	59	24.51	0	0.00	24.51	59	291	20.24%
2019/01/22	16	24.65	2	24.64	24.63	14	291	4.80%
2019/01/21	195	24.72	0	0.00	24.72	195	294	66.33%	大買/鉅額交易
2019/01/18	73	24.52	0	0.00	24.53	73	276	26.44%
2019/01/17	0	0.00	23	24.29	24.29	-23	264	-8.69%
2019/01/16	15	24.19	0	0.00	24.27	15	266	5.63%
2019/01/15	123	24.06	0	0.00	24.06	123	269	45.72%	大買/鉅額交易
2019/01/14	203	23.89	0	0.00	23.85	203	269	75.43%	大買/鉅額交易
2019/01/11	417	24.02	0	0.00	23.99	417	257	161.77%	大買/鉅額交易
2019/01/10	4	23.90	0	0.00	23.95	4	226	1.77%
2019/01/09	50	24.01	0	0.00	24.03	50	226	22.03%
2019/01/08	212	23.80	1	23.83	23.86	211	229	92.00%	大買/鉅額交易
2019/01/07	1	23.58	3	23.56	23.57	-2	224	-0.89%
2019/01/03	0	0.00	342	23.03	23.03	-342	231	-147.97%	大賣/鉅額交易
2018/12/28	209	23.14	0	0.00	23.23	209	221	94.34%	大買/鉅額交易
2018/12/27	133	22.93	1	22.85	23.06	132	218	60.33%	大買/鉅額交易
2018/12/26	1	22.22	154	22.01	22.19	-153	216	-70.74%	大賣/鉅額交易
2018/12/24	1	22.75	0	0.00	22.74	1	205	0.49%
2018/12/21	154	23.09	0	0.00	23.06	154	199	77.06%	大買/鉅額交易
2018/12/19	0	0.00	75	23.82	23.89	-75	189	-39.56%
2018/12/18	1	23.96	103	23.90	23.85	-102	188	-54.08%	大賣/鉅額交易
2018/12/14	0	0.00	133	24.58	24.56	-133	194	-68.37%	大賣/鉅額交易
2018/12/13	0	0.00	38	24.88	24.85	-38	194	-19.49%
2018/12/12	1	24.73	2	24.74	24.73	-1	191	-0.52%
2018/12/11	0	0.00	65	24.58	24.59	-65	195	-33.29%
2018/12/10	2	24.37	0	0.00	24.37	2	180	1.11%
2018/12/06	0	0.00	60	24.93	24.92	-60	182	-32.90%
2018/12/05	1	25.24	14	25.24	25.24	-13	183	-7.09%
2018/12/04	61	25.74	0	0.00	25.73	61	187	32.48%
2018/12/03	22	25.95	4	26.02	26.05	18	180	9.98%
2018/11/30	403	25.45	0	0.00	25.47	403	179	224.31%	大買/鉅額交易
2018/11/29	10	25.45	2	25.45	25.43	8	173	4.62%
2018/11/28	1	25.09	1	25.08	25.10	0	173	0.00%
2018/11/27	3	24.77	3	24.87	24.93	0	173	0.00%
2018/11/26	0	0.00	115	24.69	24.73	-115	174	-66.09%	大賣/鉅額交易
2018/11/23	0	0.00	1	24.78	24.68	-1	168	-0.59%
2018/11/21	1	24.76	0	0.00	24.77	1	180	0.55%
2018/11/20	81	25.05	0	0.00	25.05	81	188	43.07%
2018/11/16	1	25.40	1	25.39	25.39	0	186	0.00%
2018/11/15	1	25.18	7	25.19	25.20	-6	186	-3.22%
2018/11/14	1	25.42	0	0.00	25.45	1	187	0.53%
2018/11/13	13	25.39	0	0.00	25.50	13	208	6.22%
2018/11/12	1	25.95	0	0.00	25.95	1	210	0.47%
2018/11/09	16	26.00	0	0.00	26.05	16	211	7.55%
2018/11/08	15	26.04	2	26.01	26.12	13	211	6.14%
2018/11/07	8	25.70	89	25.73	25.73	-81	212	-38.06%
2018/11/06	13	25.38	0	0.00	25.44	13	203	6.38%
2018/11/02	0	0.00	5	25.55	25.54	-5	206	-2.42%
2018/11/01	3	25.37	1	25.36	25.42	2	205	0.97%
2018/10/31	2	25.11	1	25.12	25.17	1	206	0.48%
2018/10/30	0	0.00	46	24.93	24.97	-46	207	-22.20%
2018/10/29	73	24.90	0	0.00	24.89	73	201	36.24%
2018/10/26	0	0.00	17	25.01	24.97	-17	198	-8.55%
2018/10/25	61	24.91	0	0.00	24.97	61	198	30.66%
2018/10/24	1	25.67	0	0.00	25.58	1	195	0.51%
2018/10/23	0	0.00	157	25.67	25.83	-157	195	-80.16%	大賣/鉅額交易
2018/10/22	0	0.00	183	25.85	25.90	-183	191	-95.79%	大賣/鉅額交易
2018/10/17	94	26.13	1	26.11	26.16	93	186	49.78%
2018/10/16	0	0.00	123	25.69	25.71	-123	184	-66.58%	大賣/鉅額交易
2018/10/15	1	25.76	13	25.75	25.71	-12	180	-6.64%
2018/10/11	49	25.90	11	25.95	25.86	38	174	21.81%
2018/10/01	1	27.03	0	0.00	27.01	1	178	0.56%
2018/09/28	0.2	26.92	0	0.00	26.87	0.2	180	0.08%
2018/09/25	0	27.50	0	0.00	27.06	0	174	0.01%
2018/09/21	29	27.22	29	27.17	27.22	0	174	0.00%
2018/09/20	1	27.02	1	27.02	27.00	0	167	0.00%
2018/09/19	10	26.94	0	0.00	26.94	10	161	6.18%
2018/09/13	0	0.00	101	26.82	26.81	-101	163	-61.70%	大賣/鉅額交易
2018/09/12	1	26.85	0	0.00	26.85	1	164	0.61%
2018/09/11	20	26.70	19	26.80	26.81	1	166	0.60%
2018/09/10	85	26.66	0	0.00	26.65	85	169	50.17%
2018/09/06	0	0.00	4	26.84	26.80	-4	172	-2.32%
2018/09/04	28	26.95	28	26.87	26.96	0	173	0.00%
2018/09/03	0	0.00	6	26.95	26.91	-6	173	-3.46%
2018/08/28	0	0.00	71	26.94	27.03	-71	178	-39.84%
2018/08/27	0	0.00	70	26.72	26.73	-70	168	-41.52%
2018/08/24	20	26.48	0	0.00	26.50	20	158	12.61%
2018/08/23	0	0.00	10	26.52	26.45	-10	160	-6.23%
2018/08/22	1	26.35	9	26.43	26.43	-8	165	-4.83%
2018/08/21	0	0.00	12	26.45	26.44	-12	167	-7.15%
2018/08/20	101	26.43	183	26.41	26.42	-82	168	-48.69%	大買/大賣/
2018/08/16	0.1	26.26	0	0.00	26.24	0.1	150	0.05%
2018/08/14	10	26.15	0	0.00	26.16	10	153	6.52%
2018/08/13	1	26.19	0	0.00	26.13	1	150	0.66%
2018/08/09	14	26.33	15	26.31	26.32	-1	156	-0.64%
2018/08/08	12	26.31	12	26.26	26.30	0	153	0.00%
2018/08/06	2	26.14	2	26.13	26.10	0	159	0.00%
2018/08/03	1	26.12	1	26.11	26.10	0	158	0.00%
2018/08/02	0	0.00	25	25.92	25.90	-25	161	-15.48%
2018/08/01	1	25.93	0	0.00	25.95	1	163	0.61%
2018/07/27	20	26.07	0	0.00	26.08	20	169	11.79%
2018/07/26	23	26.08	23	25.98	26.08	0	171	0.00%
2018/07/24	20	25.93	0	0.00	25.93	20	180	11.06%
2018/07/23	0	0.00	3	25.76	25.72	-3	185	-1.62%
2018/07/19	2	25.97	2	25.91	25.96	0	194	0.00%
2018/07/18	5	25.81	5	25.78	25.88	0	193	0.00%
2018/07/17	7	25.76	7	25.71	25.72	0	197	0.00%
2018/07/16	53	25.73	0	0.00	25.70	53	197	26.81%
2018/07/13	21	25.74	13	25.71	25.71	8	197	4.06%
2018/07/12	5	25.56	5	25.55	25.52	0	195	0.00%
2018/07/10	54	25.45	17	25.45	25.47	37	197	18.75%
2018/07/09	23	25.31	3	25.31	25.30	20	194	10.26%
2018/07/06	39	25.09	0	0.00	25.19	39	194	20.05%
2018/07/03	9	25.03	0	0.00	25.11	9	194	4.63%
2018/06/28	1	24.83	0	0.00	24.94	1	204	0.49%
2018/06/27	0	0.00	2	25.00	24.94	-2	204	-0.98%
2018/06/22	46	25.12	0	0.00	25.12	46	231	19.86%
2018/06/21	5	25.33	5	25.29	25.28	0	236	0.00%
2018/06/20	28	25.11	1	25.13	25.17	27	245	10.98%
2018/06/14	11	24.95	180	25.01	24.95	-169	258	-65.36%	大賣/鉅額交易
2018/06/13	7	25.10	59	25.06	25.05	-52	255	-20.34%
2018/06/12	1	25.01	9	25.01	25.01	-8	264	-3.02%
2018/06/11	1	24.95	1	24.93	24.90	0	273	0.00%
2018/06/07	11	24.79	7	24.81	24.87	4	281	1.42%
2018/06/06	55	24.63	0	0.00	24.68	55	280	19.61%
2018/06/04	11	24.54	0	0.00	24.54	11	276	3.98%
2018/05/31	5	24.55	0	0.00	24.54	5	275	1.81%
2018/05/30	1	24.30	0	0.00	24.36	1	271	0.37%
2018/05/28	0	0.00	10	24.64	24.60	-10	265	-3.76%
2018/05/24	0	0.00	92	24.60	24.59	-92	262	-35.03%
2018/05/23	0	0.00	10	24.54	24.50	-10	258	-3.86%
2018/05/21	2	24.60	2	24.58	24.61	0	256	0.00%
2018/05/18	0	0.00	28	24.55	24.50	-28	257	-10.86%
2018/05/16	0	0.00	12	24.41	24.39	-12	259	-4.63%
2018/05/14	0	0.00	10	24.52	24.51	-10	321	-3.11%
2018/05/11	0	0.00	8	24.41	24.41	-8	317	-2.52%
2018/05/10	3	24.29	1	24.32	24.34	2	315	0.63%
2018/04/30	0	0.00	9	23.85	23.85	-9	294	-3.06%
2018/04/26	6	23.60	0	0.00	23.60	6	284	2.11%
2018/04/24	9	23.78	0	0.00	23.85	9	286	3.15%
2018/04/23	64	23.75	0	0.00	23.76	64	286	22.33%
2018/04/20	33	23.81	0	0.00	23.81	33	282	11.66%
2018/04/13	4	23.41	0	0.00	23.50	4	274	1.46%
2018/04/11	0	0.00	1	23.28	23.25	-1	273	-0.37%
2018/04/03	2	22.83	0	0.00	22.80	2	272	0.73%
2018/03/28	1	22.98	0	0.00	22.96	1	253	0.39%
2018/03/23	1	23.16	0	0.00	23.30	1	222	0.45%
2018/03/20	1	23.91	0	0.00	23.92	1	198	0.50%
2018/03/14	1	24.34	63	24.34	24.34	-62	167	-37.09%
2018/03/13	0	0.00	43	24.51	24.54	-43	161	-26.62%
2018/03/12	36	24.39	5	24.47	24.57	31	158	19.62%
2018/03/09	2	24.06	0	0.00	24.05	2	154	1.29%
2018/03/08	0	0.00	15	23.96	23.92	-15	155	-9.67%
2018/03/07	0	0.00	30	23.69	23.66	-30	155	-19.31%
2018/03/06	1	23.85	1	23.81	23.80	0	156	0.00%
2018/03/05	1	23.59	0	0.00	23.58	1	158	0.63%
2018/03/01	2	23.95	0	0.00	23.88	2	158	1.27%
2018/02/26	2	24.15	2	24.13	24.12	0	156	0.00%
2018/02/21	1	23.82	1	23.80	23.69	0	157	0.00%
2018/02/12	18	23.09	5	23.15	23.10	13	156	8.28%
2018/02/09	107	22.82	0	0.00	22.85	107	157	68.12%	大買/鉅額交易
2018/02/08	0	0.00	10	23.46	23.64	-10	151	-6.61%
2018/02/07	11	23.44	1	23.63	23.42	10	150	6.64%
2018/02/06	1	23.40	92	23.25	23.60	-91	91	-99.92%
2018/02/05	3	24.19	49	24.19	24.20	-46	86	-52.98%
2018/02/02	0	0.00	10	24.70	24.70	-10	86	-11.53%
2018/02/01	2	24.79	33	24.82	24.82	-31	87	-35.54%
2018/01/31	18	24.67	0	0.00	24.75	18	85	20.98%
2018/01/30	0	0.00	5	24.95	24.80	-5	86	-5.80%
2018/01/29	60	25.05	39	25.07	25.00	21	85	24.63%
2018/01/25	0	0.00	76	24.78	24.79	-76	84	-89.62%
2018/01/23	16	24.77	16	24.75	24.85	0	80	0.00%
2018/01/19	0	0.00	4	24.63	24.58	-4	78	-5.11%
2018/01/18	10	24.72	0	0.00	24.78	10	77	12.91%
2018/01/16	28	24.62	0	0.00	24.64	28	66	42.06%
2018/01/15	17	24.62	0	0.00	24.62	17	66	25.49%
2018/01/12	3	24.42	0	0.00	24.49	3	64	4.68%
2018/01/11	14	24.28	0	0.00	24.33	14	63	22.12%
2018/01/10	25	24.29	0	0.00	24.32	25	61	40.45%
2018/01/09	9	24.17	0	0.00	24.24	9	61	14.68%
2018/01/08	1	24.22	1	24.20	24.21	0	61	0.00%
2018/01/05	0	0.00	13	24.10	24.12	-13	61	-21.24%
2018/01/03	1	23.99	0	0.00	23.80	1	62	1.60%