元大S&P500正2 (00647L)-凱基-台北券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
101.1
漲跌
▲1.4
漲幅
+1.35%
成交量
486張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	17	101.07	101.05	-17	143	-11.81%
2024/11/21	18	99.45	0	0.00	99.70	18	137	13.09%
2024/11/20	5	100.21	1	100.40	100.40	4	134	2.97%
2024/11/19	6.1	99.38	2	99.65	99.65	4.1	133	3.04%
2024/11/18	7	99.05	3	99.25	99.25	4	130	3.06%
2024/11/15	7	100.79	0	0.00	100.85	7	131	5.33%
2024/11/14	0	0.00	2	102.45	102.45	-2	134	-1.48%
2024/11/13	15	102.12	3	102.08	102.05	12	135	8.89%
2024/11/12	8	102.85	2	102.80	102.80	6	133	4.47%
2024/11/11	0	0.00	4	103.05	103.05	-4	132	-3.03%
2024/11/08	6	101.48	2	101.45	101.45	4	130	3.05%
2024/11/06	7	96.82	10	97.40	97.40	-3	133	-2.22%
2024/11/05	0.1	93.60	4	93.00	93.00	-4	132	-2.99%
2024/11/04	16.1	92.77	0	0.00	93.20	16.1	134	12.01%
2024/11/01	0.1	93.10	2	93.10	93.10	-1.9	136	-1.39%
2024/10/30	3	97.50	2	97.40	97.40	1	137	0.73%
2024/10/29	0	0.00	16	96.85	96.45	-16	138	-11.58%
2024/10/28	0	0.00	15	97.31	97.25	-15	138	-10.86%
2024/10/25	4	96.53	2	96.40	96.40	2	137	1.45%
2024/10/24	0.1	96.55	0	0.00	96.30	0.1	138	0.04%
2024/10/23	0	0.00	1	97.75	97.75	-1	135	-0.74%
2024/10/22	0	97.70	2	97.55	97.55	-2	136	-1.46%
2024/10/18	1	97.65	2	97.75	97.75	-1	142	-0.70%
2024/10/17	0	0.00	34	97.58	97.65	-34	147	-22.98%
2024/10/16	0.1	97.75	2	97.15	97.15	-1.9	146	-1.29%
2024/10/15	0	0.00	2	98.70	98.70	-2	145	-1.37%
2024/10/14	0	0.00	2	96.80	96.80	-2	145	-1.38%
2024/10/08	2.1	93.13	0	0.00	93.10	2.1	147	1.39%
2024/10/07	0.1	95.03	0	0.00	94.70	0.1	148	0.07%
2024/10/04	0.1	93.05	0	0.00	93.05	0.1	149	0.07%
2024/10/01	0	0.00	1	94.60	94.60	-1	151	-0.66%
2024/09/30	0	0.00	1	93.45	93.45	-1	154	-0.65%
2024/09/26	6	94.24	1	94.65	94.65	5	156	3.20%
2024/09/25	47	93.88	0	0.00	93.80	47	155	30.28%
2024/09/23	0	0.00	1	94.10	93.85	-1	153	-0.65%
2024/09/20	22	93.32	0	0.00	93.40	22	151	14.52%
2024/09/18	0	0.00	1	91.40	91.40	-1	149	-0.67%
2024/09/16	0	0.00	1	91.05	91.05	-1	150	-0.67%
2024/09/13	0	0.00	1	90.65	90.65	-1	150	-0.66%
2024/09/12	0	0.00	1	89.70	89.70	-1	151	-0.66%
2024/09/11	0	0.00	1	86.55	86.55	-1	150	-0.67%
2024/09/10	0	0.00	1	86.60	86.60	-1	150	-0.67%
2024/09/09	0	0.00	1	85.45	85.45	-1	149	-0.67%
2024/09/06	0	0.00	1	87.05	87.05	-1	151	-0.66%
2024/09/05	2	88.40	0	0.00	88.00	2	159	1.25%
2024/09/04	5	87.94	2	87.75	87.75	3	164	1.83%
2024/09/03	0	0.00	1	92.30	92.30	-1	161	-0.62%
2024/09/02	0	0.00	40	92.11	92.25	-40	162	-24.67%
2024/08/30	0	0.00	36	90.80	90.90	-36	162	-22.21%
2024/08/29	0.1	89.95	0	0.00	89.95	0.1	161	0.06%
2024/08/28	0	0.00	1	91.60	91.60	-1	163	-0.61%
2024/08/27	0	0.00	1	91.30	91.30	-1	164	-0.61%
2024/08/26	3	91.45	0	0.00	91.45	3	165	1.81%
2024/08/23	0	90.60	1	90.65	90.65	-1	164	-0.58%
2024/08/21	0	0.00	1	91.05	91.05	-1	165	-0.61%
2024/08/20	0	0.00	1	91.20	91.20	-1	165	-0.60%
2024/08/19	3	89.70	0	0.00	89.70	3	165	1.81%
2024/08/16	3	90.15	3	90.20	90.20	0	163	0.00%
2024/08/14	0	0.00	1	86.50	86.50	-1	156	-0.64%
2024/08/13	0	0.00	1	84.30	84.30	-1	154	-0.65%
2024/08/12	2	83.80	1	84.05	84.05	1	159	0.63%
2024/08/09	10.2	83.45	2	83.05	83.05	8.2	158	5.17%
2024/08/08	0	0.00	3	79.75	79.75	-3	155	-1.93%
2024/08/07	0	0.00	4	82.70	82.70	-4	151	-2.64%
2024/08/06	0	0.00	3	81.85	81.85	-3	146	-2.05%
2024/08/05	5	81.60	2	82.38	81.30	3	140	2.13%
2024/08/02	6.3	86.94	3	87.05	87.05	3.3	135	2.44%
2024/08/01	20	91.56	2	91.85	91.85	18	131	13.69%
2024/07/31	0	0.00	1	89.00	89.00	-1	129	-0.77%
2024/07/30	0	0.00	1	89.10	89.10	-1	130	-0.76%
2024/07/29	0	0.00	1	89.80	89.80	-1	130	-0.76%
2024/07/26	1	87.40	1	87.95	87.95	0	129	0.00%
2024/07/23	4	92.45	1	92.45	92.45	3	132	2.27%
2024/07/22	30	91.00	19	91.20	91.15	11	130	8.42%
2024/07/19	3	92.15	144	92.14	92.10	-141	127	-110.57%	大賣/鉅額交易
2024/07/18	0	0.00	3	93.45	93.45	-3	126	-2.37%
2024/07/17	0	0.00	1	95.45	95.45	-1	123	-0.81%
2024/07/16	0	0.00	2	95.00	95.05	-2	123	-1.62%
2024/07/15	0	0.00	1	94.55	94.55	-1	137	-0.73%
2024/07/11	0	0.00	1	94.55	94.55	-1	134	-0.75%
2024/07/10	1	93.00	13	93.08	92.95	-12	143	-8.34%
2024/07/09	0	0.00	1	93.05	93.05	-1	146	-0.68%
2024/07/08	0	0.00	1	92.00	92.00	-1	147	-0.68%
2024/07/05	0	0.00	2	91.50	91.50	-2	148	-1.35%
2024/07/04	0	0.00	2	91.45	91.45	-2	145	-1.37%
2024/07/03	0	0.00	1	90.85	90.85	-1	142	-0.70%
2024/07/02	0	0.00	1	89.35	89.35	-1	141	-0.71%
2024/07/01	0	0.00	1	89.65	89.65	-1	146	-0.68%
2024/06/28	0	0.00	1	90.35	90.35	-1	147	-0.68%
2024/06/27	1	89.35	1	89.50	89.50	0	147	0.00%
2024/06/26	0	0.00	1	89.90	89.90	-1	146	-0.68%
2024/06/25	13	88.95	1	89.15	89.15	12	146	8.18%
2024/06/24	7	88.95	0	0.00	89.15	7	145	4.83%
2024/06/21	0	0.00	6	89.65	89.65	-6	145	-4.11%
2024/06/20	0	0.00	1	90.70	90.70	-1	145	-0.69%
2024/06/19	0	0.00	1	90.25	90.25	-1	146	-0.68%
2024/06/18	0	0.00	1	89.80	89.80	-1	151	-0.66%
2024/06/14	0	0.00	1	88.55	88.55	-1	156	-0.64%
2024/06/13	0	0.00	1	88.30	88.30	-1	156	-0.64%
2024/06/12	0	0.00	8	86.83	86.85	-8	158	-5.06%
2024/06/07	0	0.00	1	86.15	86.15	-1	146	-0.68%
2024/06/05	0	0.00	1	84.55	84.55	-1	146	-0.68%
2024/06/03	6	84.30	1	84.40	84.40	5	157	3.17%
2024/05/31	4	82.40	1	82.55	82.55	3	156	1.92%
2024/05/30	0	0.00	1	82.65	82.65	-1	159	-0.63%
2024/05/29	0	0.00	1	84.05	84.10	-1	158	-0.63%
2024/05/28	82	84.60	1	84.55	84.55	81	157	51.28%
2024/05/27	4	84.30	1	84.45	84.45	3	158	1.89%
2024/05/24	1	83.75	0	0.00	83.65	1	158	0.63%
2024/05/23	7	85.74	1	85.75	85.75	6	160	3.74%
2024/05/22	0	0.00	0	85.50	85.40	0	160	-0.02%
2024/05/21	0	0.00	1.1	85.14	85.15	-1.1	160	-0.65%
2024/05/20	0	0.00	1	85.10	85.10	-1	160	-0.62%
2024/05/17	0	0.00	1	84.55	84.55	-1	160	-0.62%
2024/05/15	0	0.00	1	83.05	83.05	-1	154	-0.65%
2024/05/14	0	0.00	1	82.45	82.45	-1	155	-0.64%
2024/05/13	0	0.00	1	82.70	82.70	-1	156	-0.64%
2024/05/10	0	0.00	1	82.65	82.65	-1	156	-0.64%
2024/05/08	5	81.60	1	81.50	81.50	4	160	2.50%
2024/05/07	2	81.30	1	81.35	81.35	1	160	0.62%
2024/05/03	1	78.30	2	78.13	78.10	-1	160	-0.62%
2024/05/02	4	77.30	1	77.50	77.50	3	158	1.89%
2024/04/30	4	79.54	0	0.00	79.50	4	158	2.53%
2024/04/29	11	79.65	2	79.75	79.75	9	158	5.67%
2024/04/26	3	79.08	1	79.10	79.10	2	155	1.28%
2024/04/25	0	0.00	23	77.78	77.45	-23	157	-14.64%
2024/04/24	56	78.91	2	79.20	79.20	54	156	34.47%
2024/04/23	0	0.00	1	76.85	76.85	-1	154	-0.65%
2024/04/22	0	0.00	6	75.90	76.00	-6	152	-3.93%
2024/04/19	60	74.81	8	75.40	75.40	52	152	34.21%
2024/04/18	0	77.70	26	77.26	77.30	-26	141	-18.30%
2024/04/17	0	78.60	3	78.22	78.35	-3	140	-2.12%
2024/04/16	0	78.10	4	78.24	78.30	-4	140	-2.83%
2024/04/15	0	0.00	9	80.62	80.75	-9	132	-6.81%
2024/04/12	0	0.00	64	82.45	82.45	-64	129	-49.29%
2024/04/11	6	80.90	2	81.20	81.20	4	128	3.12%
2024/04/10	0	0.00	1	82.70	82.70	-1	125	-0.80%
2024/04/08	0	0.00	7	82.44	82.40	-7	129	-5.40%
2024/04/03	0	0.00	89	82.48	82.35	-89	128	-69.36%
2024/04/02	4	83.54	1	83.40	83.40	3	123	2.43%
2024/04/01	0	0.00	1	84.60	84.60	-1	122	-0.82%
2024/03/29	0	0.00	1	83.95	83.95	-1	122	-0.82%
2024/03/28	0	0.00	1	83.95	83.95	-1	122	-0.82%
2024/03/27	6	82.90	1	83.20	83.20	5	121	4.11%
2024/03/26	30	83.00	0	0.00	83.30	30	121	24.69%
2024/03/25	1	83.35	1	83.20	83.20	0	121	0.00%
2024/03/22	2	83.75	1	83.90	83.90	1	120	0.83%
2024/03/21	21	83.45	21	83.49	83.75	0	117	0.00%
2024/03/20	0	0.00	1	81.40	81.40	-1	114	-0.88%
2024/03/19	0	0.00	2	80.43	80.50	-2	115	-1.73%
2024/03/18	0	0.00	1	80.00	80.00	-1	110	-0.90%
2024/03/15	0	0.00	73	80.49	80.55	-73	111	-65.27%
2024/03/14	0	0.00	10	80.94	80.95	-10	108	-9.18%
2024/03/13	0	0.00	75	80.99	81.00	-75	109	-68.56%
2024/03/12	0	0.00	1	79.95	79.95	-1	106	-0.94%
2024/03/11	4	79.20	1	79.20	79.20	3	106	2.82%
2024/03/08	21	80.50	1	80.60	80.60	20	106	18.74%
2024/03/07	13	78.75	0	0.00	78.80	13	105	12.31%
2024/03/06	0	0.00	1	78.55	78.55	-1	95	-1.05%
2024/03/05	6	79.60	3	79.68	79.65	3	97	3.07%
2024/03/04	1	80.05	10	80.05	80.05	-9	94	-9.56%
2024/02/29	0	0.00	50	78.25	78.45	-50	95	-52.25%
2024/02/27	4	78.15	5	78.07	78.05	-1	94	-1.06%
2024/02/26	0	0.00	9	78.51	78.65	-9	95	-9.42%
2024/02/23	1	78.95	0	0.00	78.95	1	95	1.05%
2024/02/22	0	0.00	3	76.85	76.85	-3	97	-3.06%
2024/02/21	1	75.10	0	0.00	75.10	1	96	1.04%
2024/02/19	0	0.00	2	76.30	76.20	-2	97	-2.05%
2024/02/16	0	0.00	1	76.80	76.95	-1	102	-0.97%
2024/02/15	0	0.00	1	76.15	76.15	-1	103	-0.97%
2024/02/05	0	0.00	2	74.60	74.60	-2	101	-1.96%
2024/02/02	4	74.10	1	74.15	74.15	3	100	2.99%
2024/02/01	9	71.94	132	72.06	72.10	-123	100	-122.14%	大賣/鉅額交易
2024/01/31	28	73.17	0	0.00	73.35	28	98	28.36%
2024/01/30	3	74.02	10	74.00	74.05	-7	96	-7.25%
2024/01/29	1	72.75	0	0.00	72.90	1	98	1.02%
2024/01/26	0	0.00	1	72.60	72.60	-1	101	-0.99%
2024/01/25	0	0.00	1	72.60	72.60	-1	101	-0.99%
2024/01/24	0	0.00	1	72.75	72.75	-1	101	-0.98%
2024/01/23	6	72.01	1	72.05	72.05	5	102	4.90%
2024/01/22	4	72.04	1	72.10	72.10	3	104	2.88%
2024/01/19	0	0.00	1	70.20	70.20	-1	104	-0.96%
2024/01/18	2	68.90	0	0.00	68.95	2	108	1.84%
2024/01/16	0	0.00	1	69.85	69.85	-1	108	-0.92%
2024/01/15	2	69.95	1	70.20	70.20	1	110	0.90%
2024/01/12	2	69.68	0	0.00	69.70	2	112	1.78%
2024/01/11	4	70.28	25	70.20	70.25	-21	111	-18.78%
2024/01/10	3	69.13	100	69.15	69.15	-97	112	-85.88%
2024/01/09	5	69.27	5	69.30	69.30	0	112	0.00%
2024/01/08	1	67.65	26	67.41	67.35	-25	113	-22.02%
2024/01/05	3	67.45	0	0.00	67.30	3	114	2.62%
2024/01/04	2	67.88	0	0.00	67.80	2	117	1.71%
2024/01/02	1	69.50	0	0.00	69.70	1	118	0.84%
2023/12/28	2	70.10	0	0.00	70.05	2	122	1.64%
2023/12/27	1	70.00	0	0.00	70.10	1	122	0.82%
2023/12/26	1	69.85	0	0.00	69.85	1	124	0.80%
2023/12/22	3	69.25	0	0.00	69.20	3	126	2.36%
2023/12/21	4	68.56	1	68.55	68.65	3	127	2.35%
2023/12/20	1	70.25	0	0.00	70.45	1	130	0.76%
2023/12/15	33	68.99	1	68.95	69.00	32	134	23.76%
2023/12/14	80	69.01	0	0.00	69.25	80	133	59.72%
2023/12/13	2	67.20	1	67.20	67.20	1	133	0.75%
2023/12/11	0	0.00	2	65.90	65.95	-2	137	-1.45%
2023/12/08	9	65.20	0	0.00	65.30	9	137	6.55%
2023/12/06	0	0.00	2	65.25	65.35	-2	137	-1.45%
2023/12/05	1	64.70	0	0.00	64.70	1	137	0.73%
2023/12/04	1	65.40	0	0.00	65.40	1	137	0.73%
2023/12/01	0	0.00	1	64.95	64.95	-1	136	-0.73%
2023/11/29	18	64.70	0	0.00	64.65	18	133	13.49%
2023/11/28	105	64.63	0	0.00	64.55	105	134	78.36%	大買/鉅額交易
2023/11/27	1	64.50	1	64.65	64.50	0	132	0.00%
2023/11/22	1	64.25	0	0.00	64.25	1	134	0.75%
2023/11/21	99	64.70	0	0.00	64.65	99	132	74.70%
2023/11/20	0	0.00	1	63.85	63.80	-1	131	-0.76%
2023/11/17	2	64.13	0	0.00	64.10	2	132	1.51%
2023/11/16	23	64.09	0	0.00	63.90	23	132	17.31%
2023/11/15	188	64.08	7	64.14	64.20	181	132	136.21%	大買/鉅額交易
2023/11/14	1	61.70	0	0.00	61.75	1	128	0.78%
2023/11/13	2	61.35	0	0.00	61.40	2	129	1.54%
2023/11/10	0	0.00	2	59.85	60.00	-2	129	-1.54%
2023/11/09	3	60.80	0	0.00	60.80	3	130	2.31%
2023/11/07	5	60.20	0	0.00	60.20	5	129	3.85%
2023/11/06	52	60.27	0	0.00	60.30	52	130	39.92%
2023/11/03	55	59.14	0	0.00	59.15	55	127	43.02%
2023/11/01	4	55.90	1	56.00	56.00	3	126	2.38%
2023/10/31	2	55.15	0	0.00	54.95	2	126	1.58%
2023/10/27	1	55.25	23	55.15	55.35	-22	128	-17.15%
2023/10/26	1	55.30	100	55.34	55.30	-99	130	-75.85%
2023/10/25	1	57.45	14	57.49	57.45	-13	125	-10.33%
2023/10/24	1	57.25	1	57.15	57.25	0	125	0.00%
2023/10/23	0	0.00	5	57.34	57.40	-5	124	-4.01%
2023/10/20	1	58.40	0	0.00	58.40	1	127	0.78%
2023/10/19	2	59.50	6	59.42	59.50	-4	126	-3.17%
2023/10/13	0	0.00	1	60.75	60.75	-1	122	-0.81%
2023/10/12	0	0.00	1	61.55	61.55	-1	121	-0.82%
2023/10/11	4	60.74	2	60.85	60.85	2	120	1.66%
2023/10/05	1	58.45	0	0.00	58.45	1	118	0.84%
2023/10/04	2	57.30	1	57.40	57.45	1	118	0.84%
2023/10/03	0	0.00	2	59.05	59.05	-2	116	-1.72%
2023/10/02	1	60.00	1	59.95	59.85	0	116	0.00%
2023/09/18	1	63.85	1	63.85	63.85	0	111	0.00%
2023/09/15	0	0.00	1	65.60	65.60	-1	109	-0.91%
2023/09/14	0	0.00	1	64.55	64.55	-1	110	-0.91%
2023/09/13	0	0.00	1	64.05	64.10	-1	110	-0.91%
2023/09/11	0	0.00	1	64.40	64.40	-1	115	-0.87%
2023/09/08	0	0.00	1	64.00	64.00	-1	115	-0.87%
2023/09/06	0	0.00	1	65.05	65.05	-1	119	-0.84%
2023/09/05	10	65.55	1	65.55	65.55	9	119	7.54%
2023/09/01	1	65.70	0	0.00	65.70	1	121	0.82%
2023/08/31	1	65.85	0	0.00	65.85	1	124	0.80%
2023/08/30	2	65.45	0	0.00	65.45	2	126	1.58%
2023/08/25	2	61.85	0	0.00	61.85	2	128	1.56%
2023/08/22	2	62.60	50	62.55	62.60	-48	132	-36.34%
2023/08/21	0	0.00	3	61.98	61.80	-3	137	-2.19%
2023/08/18	0	0.00	2	61.85	61.80	-2	137	-1.45%
2023/08/17	0	0.00	1	62.95	62.95	-1	136	-0.73%
2023/08/16	0	0.00	1	63.80	63.80	-1	138	-0.72%
2023/08/14	0	0.00	1	64.45	64.45	-1	141	-0.70%
2023/08/11	0	0.00	1	64.65	64.65	-1	140	-0.71%
2023/08/10	0	0.00	1	65.05	65.05	-1	142	-0.70%
2023/08/08	0	0.00	1	65.95	65.95	-1	144	-0.69%
2023/08/07	0	0.00	1	65.40	65.40	-1	144	-0.69%
2023/08/02	0	0.00	3	67.27	67.25	-3	142	-2.10%
2023/08/01	0	0.00	2	68.20	68.20	-2	141	-1.42%
2023/07/31	0	0.00	2	67.75	67.75	-2	143	-1.39%
2023/07/28	9	66.69	2	66.95	66.95	7	142	4.90%
2023/07/27	1	67.60	2	67.70	67.70	-1	142	-0.70%
2023/07/26	1	67.35	0	0.00	67.35	1	144	0.69%
2023/07/25	2	67.00	4	67.10	67.10	-2	146	-1.37%
2023/07/24	0	0.00	2	66.50	66.50	-2	141	-1.41%
2023/07/21	0	0.00	4	66.55	66.55	-4	142	-2.81%
2023/07/20	25	67.05	0	0.00	67.00	25	142	17.54%
2023/07/19	2	66.90	1	67.00	67.00	1	145	0.69%
2023/07/18	0	0.00	2	65.73	65.75	-2	146	-1.37%
2023/07/17	1	65.30	0	0.00	65.40	1	148	0.67%
2023/07/14	0	0.00	3	65.32	65.35	-3	151	-1.98%
2023/07/13	0	0.00	2	65.00	65.00	-2	151	-1.32%
2023/07/12	0	0.00	1	64.05	64.05	-1	148	-0.68%
2023/07/11	0	0.00	2	63.28	63.30	-2	151	-1.32%
2023/07/10	0	0.00	1	62.55	62.55	-1	151	-0.66%
2023/07/07	0	0.00	1	63.15	63.15	-1	153	-0.65%
2023/07/06	25	63.75	1	63.70	63.70	24	155	15.42%
2023/07/05	0	0.00	2	64.23	64.20	-2	157	-1.27%
2023/07/03	0	0.00	2	64.23	64.30	-2	171	-1.17%
2023/06/30	0	0.00	1	62.85	62.85	-1	172	-0.58%
2023/06/29	0	0.00	1	62.35	62.15	-1	176	-0.57%
2023/06/21	7	62.51	1	62.55	62.55	6	190	3.15%
2023/06/20	109	62.66	2	62.55	62.55	107	198	53.89%	大買/鉅額交易
2023/06/19	52	62.75	1	62.75	62.75	51	201	25.30%
2023/06/16	8	62.95	0	0.00	63.10	8	202	3.95%
2023/06/15	9	61.75	1	61.90	61.90	8	204	3.92%
2023/06/14	0	0.00	1	61.85	61.85	-1	211	-0.47%
2023/06/13	14	61.00	2	61.30	61.30	12	215	5.57%
2023/06/12	17	60.14	1	60.15	60.25	16	215	7.42%
2023/06/09	6	59.60	1	59.65	59.65	5	219	2.28%
2023/06/08	0	0.00	1	58.95	58.95	-1	230	-0.43%
2023/06/07	0	0.00	1	59.60	59.60	-1	237	-0.42%
2023/06/06	57	59.30	3	59.40	59.40	54	238	22.60%
2023/06/05	0	0.00	2	59.45	59.45	-2	238	-0.84%
2023/06/01	0	0.00	1	57.05	57.05	-1	245	-0.41%
2023/05/31	0	0.00	1	57.25	57.25	-1	247	-0.40%
2023/05/30	0	0.00	1	57.65	57.65	-1	251	-0.40%
2023/05/29	0	0.00	3	57.80	57.80	-3	254	-1.18%
2023/05/26	0	0.00	11	55.95	55.95	-11	254	-4.33%
2023/05/25	15	55.55	5	55.69	55.70	10	260	3.84%
2023/05/24	0	0.00	1	56.25	56.25	-1	259	-0.39%
2023/05/23	0	0.00	1	57.40	57.40	-1	259	-0.39%
2023/05/22	0	0.00	11	57.11	57.25	-11	259	-4.24%
2023/05/19	0	0.00	2	57.70	57.70	-2	266	-0.75%
2023/05/18	0	0.00	1	56.50	56.50	-1	264	-0.38%
2023/05/17	0	0.00	1	55.45	55.45	-1	264	-0.38%
2023/05/16	0	0.00	1	55.70	55.70	-1	267	-0.37%
2023/05/15	0	0.00	1	55.75	55.75	-1	266	-0.37%
2023/05/12	0	0.00	1	55.90	55.90	-1	270	-0.37%
2023/05/11	0	0.00	2	56.10	56.05	-2	271	-0.74%
2023/05/09	0	0.00	1	55.85	55.85	-1	272	-0.37%
2023/05/05	0	0.00	2	54.30	54.30	-2	277	-0.72%
2023/05/04	0	0.00	1	55.00	55.00	-1	280	-0.36%
2023/05/03	0	0.00	2	55.78	55.80	-2	279	-0.71%
2023/05/02	1	56.70	2	56.95	56.95	-1	282	-0.35%
2023/04/27	0	0.00	1	54.20	54.20	-1	287	-0.35%
2023/04/26	0	0.00	1	54.85	54.85	-1	293	-0.34%
2023/04/25	46	55.80	0	0.00	55.60	46	297	15.46%
2023/04/21	0	0.00	1	55.75	55.75	-1	296	-0.34%
2023/04/20	4	56.30	1	56.25	56.10	3	299	1.00%
2023/04/14	9	56.24	0	0.00	56.20	9	300	3.00%
2023/04/13	38	54.81	0	0.00	54.90	38	297	12.79%
2023/04/12	127	55.37	0	0.00	55.40	127	297	42.65%	大買/鉅額交易
2023/04/07	2	55.10	0	0.00	55.10	2	294	0.68%
2023/04/06	6	54.50	12	54.56	54.50	-6	288	-2.08%
2023/03/31	2	54.10	0	0.00	54.10	2	278	0.72%
2023/03/29	1	52.40	0	0.00	52.40	1	278	0.36%
2023/03/28	2	52.10	6	52.14	52.10	-4	283	-1.41%
2023/03/27	11	52.20	65	52.37	52.35	-54	283	-19.06%
2023/03/24	0	0.00	36	51.30	51.50	-36	279	-12.88%
2023/03/23	10	51.25	52	51.52	51.60	-42	279	-15.05%
2023/03/22	0	0.00	5	52.70	52.90	-5	274	-1.82%
2023/03/21	1	51.50	6	51.55	51.55	-5	272	-1.84%
2023/03/20	7	50.69	11	50.95	50.55	-4	271	-1.47%
2023/03/17	5	51.80	6	51.77	51.80	-1	267	-0.37%
2023/03/16	0	0.00	9	50.56	50.55	-9	260	-3.46%
2023/03/15	0	0.00	2	50.75	50.80	-2	257	-0.78%
2023/03/14	13	49.46	108	49.52	49.45	-95	258	-36.78%	大賣/
2023/03/13	0	0.00	150	51.01	51.05	-150	255	-58.79%	大賣/鉅額交易
2023/03/10	29	50.45	81	50.52	50.25	-52	245	-21.21%
2023/03/09	1	52.85	6	52.70	52.85	-5	244	-2.04%
2023/03/08	0	0.00	23	52.80	52.80	-23	244	-9.40%
2023/03/07	2	54.50	0	0.00	54.50	2	244	0.82%
2023/03/06	0	0.00	16	54.41	54.40	-16	242	-6.59%
2023/03/03	0	0.00	12	52.36	52.50	-12	234	-5.12%
2023/03/02	3	51.40	1	51.20	51.40	2	236	0.85%
2023/03/01	0	0.00	2	52.25	52.45	-2	232	-0.86%
2023/02/23	0	0.00	4	53.25	53.25	-4	226	-1.76%
2023/02/22	0	0.00	3	53.10	53.10	-3	224	-1.34%
2023/02/17	0	0.00	5	54.90	54.90	-5	236	-2.12%
2023/02/16	25	57.09	1	57.05	57.05	24	235	10.18%
2023/02/15	7	56.14	1	56.05	56.05	6	250	2.39%
2023/02/14	6	56.43	2	56.45	56.40	4	251	1.59%
2023/02/13	50	54.90	0	0.00	54.80	50	255	19.56%
2023/02/10	52	54.90	1	54.75	54.75	51	257	19.80%
2023/02/09	82	56.18	2	56.35	56.35	80	258	30.99%
2023/02/08	7	57.01	1	57.10	57.10	6	261	2.29%
2023/02/07	79	56.00	1	55.85	55.85	78	266	29.31%
2023/02/06	40	55.95	2	55.85	55.80	38	269	14.11%
2023/02/03	55	56.70	0	0.00	56.70	55	271	20.25%
2023/02/02	0	0.00	3	56.00	55.95	-3	274	-1.09%
2023/02/01	0	0.00	1	54.65	54.65	-1	273	-0.37%
2023/01/30	0	0.00	2	54.60	54.40	-2	288	-0.69%
2023/01/17	20	52.99	1	52.85	52.85	19	291	6.51%
2023/01/16	55	53.32	4	53.40	53.40	51	297	17.12%
2023/01/13	31	52.68	3	52.70	52.70	28	295	9.46%
2023/01/11	0	0.00	1	51.50	51.50	-1	297	-0.34%
2023/01/10	0	0.00	3	50.55	50.55	-3	304	-0.99%
2023/01/09	0	0.00	27	51.21	51.25	-27	305	-8.83%
2023/01/06	0	0.00	1	49.22	49.12	-1	304	-0.33%
2023/01/03	1	49.60	4	49.70	49.76	-3	312	-0.96%
2022/12/30	3	49.72	0	0.00	49.64	3	317	0.94%
2022/12/29	2	48.35	2	48.34	48.34	0	318	0.00%
2022/12/28	35	49.48	2	49.52	49.52	33	326	10.11%
2022/12/27	0	0.00	1	50.45	50.45	-1	331	-0.30%
2022/12/26	8	49.70	1	49.88	49.88	7	335	2.08%
2022/12/23	1	49.10	1	49.11	49.45	0	342	0.00%
2022/12/21	5	49.73	4	49.80	49.80	1	358	0.28%
2022/12/20	8	48.53	5	49.00	48.26	3	357	0.84%
2022/12/19	6	50.27	1	50.15	50.15	5	355	1.41%
2022/12/16	4	51.35	3	51.20	51.20	1	360	0.28%
2022/12/15	18	54.05	2	54.10	54.10	16	363	4.41%
2022/12/14	2	54.88	4	54.98	55.05	-2	361	-0.55%
2022/12/13	7	53.84	2	53.85	53.85	5	359	1.39%
2022/12/12	27	52.21	1	52.40	52.40	26	359	7.24%
2022/12/09	2	53.05	1	53.50	53.50	1	359	0.28%
2022/12/08	3	52.35	7	52.11	52.35	-4	361	-1.11%
2022/12/07	4	52.85	2	52.85	52.90	2	369	0.54%
2022/12/06	11	54.34	0	0.00	54.20	11	372	2.95%
2022/12/05	0	0.00	1	56.00	56.00	-1	373	-0.27%
2022/12/02	0	0.00	1	56.10	56.10	-1	376	-0.27%
2022/12/01	0	0.00	8	56.70	56.70	-8	376	-2.12%
2022/11/30	0	0.00	4	53.58	53.60	-4	371	-1.08%
2022/11/29	0	0.00	22	54.10	54.10	-22	379	-5.80%
2022/11/25	0	0.00	16	55.61	55.50	-16	391	-4.08%
2022/11/24	0	0.00	15	55.71	55.65	-15	401	-3.74%
2022/11/23	0	0.00	1	54.95	54.95	-1	399	-0.25%
2022/11/22	0	0.00	2	53.55	53.55	-2	416	-0.48%
2022/11/18	6	53.55	0	0.00	53.35	6	422	1.42%
2022/11/17	0	0.00	2	53.95	53.95	-2	422	-0.47%
2022/11/16	0	0.00	13	54.61	54.65	-13	422	-3.08%
2022/11/15	52	54.05	8	54.30	54.30	44	416	10.56%
2022/11/14	6	54.29	1	54.40	54.30	5	408	1.22%
2022/11/11	0	0.00	19	54.09	54.00	-19	402	-4.72%
2022/11/10	6	48.93	0	0.00	48.90	6	389	1.54%
2022/11/09	0	0.00	1	50.85	50.85	-1	388	-0.26%
2022/11/08	0	0.00	2	50.15	50.15	-2	386	-0.52%
2022/11/07	2	49.30	5	49.30	49.36	-3	385	-0.78%
2022/11/04	2	48.33	30	48.26	48.52	-28	387	-7.22%
2022/11/03	13	49.24	21	49.38	49.57	-8	382	-2.09%
2022/11/02	0	0.00	4	52.25	52.25	-4	378	-1.06%
2022/11/01	21	52.63	4	52.85	52.85	17	375	4.52%
2022/10/31	4	52.80	9	52.92	53.05	-5	374	-1.34%
2022/10/28	9	50.10	4	50.05	50.05	5	368	1.36%
2022/10/27	1	51.65	2	51.70	51.65	-1	365	-0.27%
2022/10/26	5	51.00	13	51.18	51.20	-8	364	-2.20%
2022/10/25	0	0.00	9	50.56	50.55	-9	356	-2.53%
2022/10/24	21	49.43	10	49.57	49.37	11	352	3.12%
2022/10/21	7	46.63	2	46.68	46.53	5	343	1.46%
2022/10/20	1	47.42	16	47.33	47.79	-15	338	-4.43%
2022/10/19	18	49.13	2	48.96	48.96	16	334	4.78%
2022/10/18	3	47.80	17	48.43	48.78	-14	329	-4.25%
2022/10/17	23	45.35	11	45.50	45.57	12	324	3.70%
2022/10/14	13	47.60	12	47.64	47.61	1	319	0.31%
2022/10/13	1	44.84	5	44.78	44.74	-4	322	-1.24%
2022/10/12	0	0.00	2	45.37	45.37	-2	323	-0.62%
2022/10/11	9	45.43	11	45.29	45.19	-2	330	-0.60%
2022/10/07	35	48.96	2	48.78	48.78	33	329	10.00%
2022/10/06	0	0.00	5	50.40	50.55	-5	327	-1.52%
2022/10/05	3	49.81	5	49.83	49.78	-2	329	-0.61%
2022/10/04	8	47.99	15	48.22	48.39	-7	323	-2.16%
2022/10/03	3	44.66	54	45.01	45.04	-51	319	-15.97%
2022/09/30	2	46.57	37	46.60	46.71	-35	317	-11.02%
2022/09/29	0	0.00	6	48.59	48.67	-6	313	-1.91%
2022/09/28	10	46.13	88	46.44	46.19	-78	311	-25.01%
2022/09/27	2	47.63	35	47.71	47.75	-33	299	-11.03%
2022/09/26	11	47.51	33	47.53	47.20	-22	298	-7.36%
2022/09/23	12	49.56	70	49.67	49.62	-58	296	-19.57%
2022/09/22	11	49.69	21	49.85	50.10	-10	293	-3.40%
2022/09/20	0	0.00	1	53.80	53.80	-1	298	-0.34%
2022/09/19	1	52.75	2	52.50	52.50	-1	316	-0.32%
2022/09/16	0	0.00	2	52.73	52.75	-2	318	-0.63%
2022/09/15	15	54.60	2	54.65	54.60	13	322	4.03%
2022/09/14	5	54.47	0	0.00	54.50	5	325	1.54%
2022/09/08	0	0.00	3	55.63	55.75	-3	328	-0.91%
2022/09/07	0	0.00	27	53.22	53.40	-27	330	-8.17%
2022/09/06	0	0.00	81	54.59	54.35	-81	341	-23.72%
2022/09/05	3	53.95	86	54.03	54.05	-83	350	-23.70%
2022/09/02	4	54.90	13	54.87	54.95	-9	375	-2.40%
2022/09/01	11	53.95	1	54.10	54.10	10	376	2.66%
2022/08/31	0	0.00	30	56.23	56.25	-30	370	-8.10%
2022/08/29	160	55.96	2	56.15	56.55	158	372	42.37%	大買/鉅額交易
2022/08/24	51	59.05	1	58.90	59.20	50	405	12.32%
2022/08/23	18	59.68	0	0.00	59.45	18	403	4.47%
2022/08/22	58	61.60	1	61.60	61.60	57	418	13.62%
2022/08/19	11	63.50	0	0.00	63.40	11	423	2.60%
2022/08/18	20	63.32	0	0.00	63.35	20	427	4.68%
2022/08/16	20	63.91	0	0.00	63.90	20	438	4.56%
2022/08/15	6	63.33	0	0.00	63.30	6	444	1.35%
2022/08/12	16	61.51	0	0.00	61.75	16	451	3.54%
2022/08/11	4	61.90	14	61.88	61.90	-10	462	-2.16%
2022/08/10	14	59.07	2	58.95	58.95	12	462	2.59%
2022/08/09	13	59.69	0	0.00	59.85	13	468	2.77%
2022/08/08	50	59.42	0	0.00	59.75	50	476	10.49%
2022/08/05	10	60.14	0	0.00	60.05	10	478	2.09%
2022/08/04	47	59.89	0	0.00	59.95	47	497	9.45%
2022/08/03	73	58.27	0	0.00	58.50	73	499	14.60%
2022/08/02	205	58.48	0	0.00	58.40	205	528	38.76%	大買/鉅額交易
2022/08/01	173	58.81	5	58.85	58.70	168	535	31.39%	大買/鉅額交易
2022/07/29	69	58.17	1	58.35	58.25	68	547	12.42%
2022/07/28	62	55.98	1	56.00	55.85	61	564	10.81%
2022/07/27	28	54.40	0	0.00	54.45	28	564	4.96%
2022/07/26	23	54.30	0	0.00	54.50	23	574	4.01%
2022/07/25	16	54.34	0	0.00	54.40	16	575	2.78%
2022/07/22	33	55.15	0	0.00	55.20	33	580	5.69%
2022/07/21	24	54.23	3	54.35	54.45	21	583	3.60%
2022/07/20	14	54.39	0	0.00	54.30	14	590	2.37%
2022/07/19	34	51.26	0	0.00	51.35	34	596	5.70%
2022/07/18	62	52.08	1	52.45	52.45	61	596	10.23%
2022/07/15	98	50.28	0	0.00	50.15	98	589	16.63%
2022/07/14	28	49.89	1	49.82	50.25	27	586	4.60%
2022/07/12	87	51.14	6	51.10	51.20	81	579	13.99%
2022/07/11	10	52.24	0	0.00	52.30	10	577	1.73%
2022/07/08	4	52.58	0	0.00	52.65	4	576	0.69%
2022/07/07	5	51.79	0	0.00	51.90	5	577	0.87%
2022/07/06	27	51.15	0	0.00	50.85	27	577	4.67%
2022/07/05	35	51.34	1	51.45	51.30	34	578	5.88%
2022/07/04	49	50.24	0	0.00	50.40	49	579	8.45%
2022/07/01	79	49.04	5	49.07	48.95	74	578	12.80%
2022/06/30	2	50.05	0	0.00	50.05	2	575	0.35%
2022/06/29	3	51.10	0	0.00	51.10	3	574	0.52%
2022/06/28	73	52.90	0	0.00	53.00	73	571	12.78%
2022/06/27	12	53.40	87	53.80	53.40	-75	566	-13.25%
2022/06/24	1	51.05	3	51.20	51.20	-2	550	-0.36%
2022/06/23	61	49.18	5	49.32	49.30	56	545	10.27%
2022/06/22	57	48.81	0	0.00	48.59	57	541	10.52%
2022/06/21	1	48.66	0	0.00	48.66	1	535	0.19%
2022/06/20	68	47.38	11	47.28	47.24	57	529	10.76%
2022/06/17	1	47.84	3	47.56	47.90	-2	529	-0.38%
2022/06/16	4	50.15	0	0.00	50.15	4	528	0.76%
2022/06/15	10	49.04	13	49.35	48.94	-3	523	-0.57%
2022/06/14	14	49.94	23	49.72	50.30	-9	515	-1.75%
2022/06/13	7	51.56	35	51.63	51.65	-28	505	-5.54%
2022/06/10	81	56.49	0	0.00	56.75	81	472	17.13%
2022/06/02	288	58.80	1	58.90	58.65	287	443	64.76%	大買/鉅額交易
2022/05/30	0	0.00	218	60.97	61.20	-218	409	-53.24%	大賣/鉅額交易
2022/05/27	0	0.00	49	57.59	57.65	-49	396	-12.35%
2022/05/25	0	0.00	50	55.33	55.40	-50	420	-11.90%
2022/05/23	1	54.55	0	0.00	54.50	1	447	0.22%
2022/05/20	0	0.00	152	54.29	54.50	-152	444	-34.20%	大賣/鉅額交易
2022/05/19	1	54.45	1	53.75	54.45	0	437	0.00%
2022/05/18	0	0.00	7	58.46	58.55	-7	425	-1.65%
2022/05/17	0	0.00	35	57.25	57.20	-35	418	-8.36%
2022/05/16	0	0.00	13	56.75	56.45	-13	411	-3.16%
2022/05/13	2	55.70	19	55.47	55.70	-17	405	-4.19%
2022/05/12	8	54.67	89	55.09	54.30	-81	403	-20.09%
2022/05/11	1	56.50	1	56.75	56.90	0	383	0.00%
2022/05/10	3	57.00	5	56.78	57.10	-2	379	-0.53%
2022/05/03	2	61.20	2	61.65	61.65	0	313	0.00%
2022/04/29	0	0.00	6	64.53	64.65	-6	306	-1.96%
2022/04/27	0	0.00	69	62.05	62.25	-69	307	-22.43%
2022/04/26	0	0.00	25	65.55	65.35	-25	307	-8.14%
2022/04/25	0	0.00	14	63.60	63.80	-14	298	-4.69%
2022/04/15	25	68.10	0	0.00	68.20	25	290	8.61%
2022/04/13	0	0.00	3	68.90	68.90	-3	294	-1.02%
2022/03/31	3	74.40	0	0.00	74.50	3	283	1.06%
2022/03/28	34	72.01	0	0.00	72.00	34	277	12.26%
2022/03/25	6	71.50	0	0.00	71.90	6	276	2.17%
2022/03/24	8	69.74	1	70.05	70.05	7	277	2.52%
2022/03/23	1	71.60	0	0.00	71.60	1	277	0.36%
2022/03/21	0	0.00	9	69.26	69.15	-9	271	-3.32%
2022/03/17	2	66.40	13	66.34	66.40	-11	267	-4.11%
2022/03/16	32	63.55	2	63.80	64.00	30	264	11.35%
2022/03/14	19	62.57	0	0.00	62.80	19	262	7.24%
2022/03/11	24	62.94	1	62.85	62.85	23	262	8.77%
2022/03/10	4	63.94	3	63.93	63.85	1	260	0.38%
2022/03/09	1	61.10	31	61.49	61.50	-30	260	-11.53%
2022/03/08	28	61.59	17	61.78	61.10	11	260	4.22%
2022/03/07	109	63.47	1	64.40	64.25	108	259	41.70%	大買/鉅額交易
2022/03/04	11	65.22	13	65.33	65.65	-2	256	-0.78%
2022/03/03	29	66.97	4	67.10	67.20	25	255	9.77%
2022/03/02	11	65.06	19	65.11	65.50	-8	251	-3.19%
2022/03/01	25	66.68	43	66.76	66.70	-18	246	-7.32%
2022/02/25	7	63.65	23	63.67	63.60	-16	217	-7.36%
2022/02/24	51	61.22	180	61.24	61.40	-129	212	-60.85%	大賣/鉅額交易
2022/02/23	1	65.40	5	65.45	65.50	-4	169	-2.36%
2022/02/22	4	63.96	3	64.20	64.20	1	168	0.59%
2022/02/21	2	66.95	2	66.65	66.95	0	163	0.00%
2022/02/18	1	67.95	2	67.40	67.95	-1	162	-0.62%
2022/02/17	1	69.10	1	69.50	69.50	0	161	0.00%
2022/02/15	1	67.35	5	67.92	67.40	-4	161	-2.47%
2022/02/14	5	68.30	15	68.40	68.40	-10	159	-6.27%
2022/02/11	22	69.76	6	70.21	69.75	16	158	10.12%
2022/02/10	0	0.00	1	73.20	73.10	-1	155	-0.64%
2022/02/09	0	0.00	1	72.15	72.15	-1	155	-0.64%
2022/02/08	10	70.45	1	70.20	70.20	9	153	5.88%
2022/02/07	10	70.22	10	70.54	70.65	0	151	0.00%
2022/01/26	0	0.00	3	66.48	66.70	-3	145	-2.06%
2022/01/25	4	66.60	6	66.77	66.45	-2	141	-1.41%
2022/01/24	0	0.00	9	68.61	68.70	-9	138	-6.48%
2022/01/21	25	68.90	10	69.36	69.30	15	136	11.02%
2022/01/20	13	71.75	89	72.08	72.40	-76	131	-57.74%
2022/01/19	4	72.40	26	72.58	72.30	-22	128	-17.11%
2022/01/18	2	76.05	48	75.21	75.35	-46	124	-37.02%
2022/01/17	4	75.70	6	75.72	75.70	-2	123	-1.62%
2022/01/14	19	75.77	5	76.02	76.05	14	122	11.39%
2022/01/13	5	77.82	22	77.87	77.80	-17	119	-14.20%
2022/01/12	0	0.00	13	77.70	77.90	-13	115	-11.24%
2022/01/11	4	76.18	2	76.28	76.30	2	112	1.77%
2022/01/10	1	76.65	3	76.50	76.65	-2	112	-1.78%
2022/01/07	4	77.53	4	77.59	77.40	0	112	0.00%
2022/01/06	5	76.60	6	76.83	76.80	-1	113	-0.88%
2022/01/05	4	80.03	1	79.85	79.70	3	108	2.78%
2022/01/04	1	80.25	2	80.68	80.75	-1	107	-0.93%
2022/01/03	0	0.00	1	80.35	80.25	-1	109	-0.91%
2021/12/29	3	80.25	5	80.37	80.30	-2	110	-1.81%
2021/12/28	0	0.00	2	80.20	80.25	-2	112	-1.78%
2021/12/27	1	78.40	1	78.30	78.30	0	111	0.00%
2021/12/24	59	78.02	0	0.00	77.95	59	116	50.66%
2021/12/23	2	77.35	2	77.53	77.55	0	117	0.00%
2021/12/22	7	75.80	1	75.75	75.75	6	118	5.08%
2021/12/21	1	73.75	6	74.10	74.45	-5	116	-4.28%
2021/12/20	10	73.84	0	0.00	73.55	10	116	8.58%
2021/12/17	1	76.25	7	76.62	76.40	-6	113	-5.28%
2021/12/16	3	78.03	4	78.09	78.35	-1	112	-0.89%
2021/12/15	0	0.00	3	75.75	75.80	-3	114	-2.63%
2021/12/14	1	76.80	3	76.75	76.80	-2	113	-1.76%
2021/12/13	21	78.50	5	78.50	78.30	16	112	14.19%
2021/12/10	0	0.00	1	76.65	76.60	-1	111	-0.90%
2021/12/08	3	77.57	14	77.62	77.65	-11	115	-9.50%
2021/12/07	1	74.25	1	74.30	74.80	0	115	0.00%
2021/12/06	0	0.00	16	73.04	73.25	-16	115	-13.82%
2021/12/03	22	73.07	110	73.39	73.60	-88	117	-74.72%	大賣/
2021/12/02	2	72.28	130	72.16	72.35	-128	114	-111.95%	大賣/鉅額交易
2021/12/01	2	74.03	42	74.35	74.60	-40	109	-36.47%
2021/11/30	19	75.25	4	76.20	75.15	15	107	13.89%
2021/11/29	2	75.45	3	75.55	75.20	-1	106	-0.94%
2021/11/26	3	76.10	0	0.00	76.10	3	105	2.85%
2021/11/24	2	77.08	0	0.00	77.05	2	107	1.87%
2021/11/23	10	76.98	21	77.15	77.00	-11	107	-10.27%
2021/11/22	0	0.00	1	77.95	77.95	-1	105	-0.95%
2021/11/19	2	78.13	0	0.00	78.40	2	105	1.90%
2021/11/17	0	0.00	6	77.60	77.60	-6	105	-5.68%
2021/11/12	2	76.05	0	0.00	76.05	2	104	1.92%
2021/11/11	5	75.83	4	75.98	76.00	1	104	0.96%
2021/11/10	3	76.27	1	76.25	76.25	2	103	1.94%
2021/11/09	1	77.15	1	77.10	77.10	0	104	0.00%
2021/11/08	0	0.00	5	77.15	77.05	-5	107	-4.67%
2021/11/05	6	76.88	1	76.95	76.95	5	107	4.64%
2021/11/04	0	0.00	1	76.30	76.30	-1	109	-0.91%
2021/11/03	25	75.20	1	75.15	75.15	24	109	21.91%
2021/11/02	3	74.52	4	74.60	74.45	-1	109	-0.91%
2021/11/01	4	74.75	3	74.82	74.75	1	111	0.89%
2021/10/29	4	73.55	4	73.51	73.55	0	111	0.00%
2021/10/28	2	72.88	0	0.00	72.85	2	111	1.79%
2021/10/27	2	73.25	1	73.40	73.40	1	112	0.89%
2021/10/26	2	73.58	4	73.53	73.45	-2	111	-1.79%
2021/10/25	3	72.32	0	0.00	72.55	3	110	2.72%
2021/10/22	8	72.51	3	72.50	72.55	5	111	4.49%
2021/10/21	7	71.81	5	72.03	71.75	2	112	1.78%
2021/10/20	6	71.68	0	0.00	71.50	6	112	5.32%
2021/10/19	0	0.00	2	70.80	70.85	-2	117	-1.70%
2021/10/18	3	70.20	1	70.15	70.15	2	117	1.70%
2021/10/15	2	69.73	2	69.88	69.95	0	119	0.00%
2021/10/14	4	67.60	5	67.59	67.70	-1	121	-0.82%
2021/10/13	0	0.00	1	66.70	66.70	-1	126	-0.79%
2021/10/12	3	66.25	1	66.70	66.70	2	127	1.57%
2021/10/08	33	68.22	1	68.05	68.05	32	129	24.68%
2021/10/07	3	67.57	9	67.90	67.75	-6	135	-4.42%
2021/10/06	3	65.92	2	65.90	65.80	1	137	0.73%
2021/10/05	2	65.15	7	65.13	65.25	-5	139	-3.58%
2021/10/04	21	66.33	9	66.42	66.55	12	140	8.57%
2021/10/01	40	64.62	24	64.59	64.60	16	138	11.54%
2021/09/30	2	67.83	18	67.73	67.80	-16	133	-12.00%
2021/09/29	4	67.00	7	67.17	67.15	-3	133	-2.24%
2021/09/28	6	69.10	1	69.35	69.35	5	139	3.59%
2021/09/27	7	70.25	2	70.20	70.25	5	138	3.60%
2021/09/24	16	69.59	8	69.64	69.35	8	138	5.78%
2021/09/23	3	68.22	21	68.25	68.30	-18	144	-12.44%
2021/09/22	3	66.53	4	66.74	67.15	-1	143	-0.70%
2021/09/17	8	70.30	5	70.45	70.55	3	140	2.13%
2021/09/16	3	70.55	10	70.56	70.35	-7	142	-4.93%
2021/09/15	0	0.00	6	69.53	69.60	-6	142	-4.22%
2021/09/14	14	70.45	4	70.43	70.45	10	141	7.09%
2021/09/13	5	70.11	15	70.05	69.85	-10	137	-7.26%
2021/09/10	0	0.00	2	71.30	71.30	-2	140	-1.42%
2021/09/09	0	0.00	7	71.30	71.05	-7	139	-5.00%
2021/09/08	17	71.74	3	71.82	71.85	14	139	10.00%
2021/09/06	0	0.00	2	72.05	72.05	-2	136	-1.46%
2021/09/02	1	71.75	0	0.00	71.80	1	135	0.74%
2021/08/30	0	0.00	2	71.65	71.65	-2	135	-1.48%
2021/08/27	3	70.55	0	0.00	70.80	3	132	2.27%
2021/08/26	7	70.96	0	0.00	71.10	7	131	5.30%
2021/08/25	19	70.81	0	0.00	70.90	19	132	14.35%
2021/08/24	1	70.95	0	0.00	71.05	1	132	0.76%
2021/08/23	0	0.00	1	69.85	70.15	-1	131	-0.76%
2021/08/20	3	68.27	0	0.00	68.15	3	131	2.28%
2021/08/19	34	68.00	0	0.00	67.95	34	130	26.06%
2021/08/18	5	69.65	0	0.00	69.90	5	127	3.93%
2021/08/17	3	70.28	0	0.00	70.20	3	127	2.35%
2021/08/13	5	69.90	5	70.04	70.10	0	128	0.00%
2021/08/12	0	0.00	1	69.55	69.55	-1	127	-0.78%
2021/08/11	0	0.00	1	69.20	69.20	-1	125	-0.80%
2021/08/10	0	0.00	1	68.90	68.90	-1	127	-0.78%
2021/08/06	0	0.00	3	68.90	68.95	-3	131	-2.28%
2021/08/05	0	0.00	1	68.35	68.35	-1	133	-0.75%
2021/08/03	11	68.01	1	68.20	68.25	10	137	7.27%
2021/07/30	2	67.75	0	0.00	67.90	2	136	1.46%
2021/07/29	9	68.09	0	0.00	68.20	9	136	6.60%
2021/07/28	3	68.35	1	68.05	68.05	2	136	1.47%
2021/07/26	0	0.00	1	68.30	68.30	-1	134	-0.74%
2021/07/23	69	67.60	3	67.67	67.60	66	133	49.53%
2021/07/22	1	67.10	1	67.15	67.20	0	128	0.00%
2021/07/21	8	65.98	4	65.91	66.00	4	128	3.12%
2021/07/20	41	64.60	0	0.00	64.45	41	131	31.24%
2021/07/19	86	65.59	31	65.70	65.75	55	127	43.21%
2021/07/16	0	0.00	12	67.07	67.10	-12	123	-9.75%
2021/07/15	31	67.21	4	67.41	67.40	27	123	21.86%
2021/07/14	191	67.28	0	0.00	67.15	191	119	159.99%	大買/鉅額交易
2021/07/13	26	67.71	0	0.00	67.85	26	111	23.27%
2021/07/12	7	67.29	0	0.00	67.20	7	111	6.31%
2021/07/09	31	65.49	6	65.90	65.95	25	108	22.96%
2021/07/08	51	66.80	2	66.85	66.85	49	106	45.97%
2021/07/07	7	66.45	3	66.45	66.45	4	105	3.78%
2021/07/06	1	66.80	0	0.00	66.80	1	109	0.91%
2021/07/05	1	66.55	8	66.60	66.60	-7	133	-5.26%
2021/07/02	12	65.84	0	0.00	65.85	12	133	8.97%
2021/07/01	29	65.29	0	0.00	65.30	29	134	21.50%
2021/06/30	61	64.98	4	65.00	65.00	57	137	41.49%
2021/06/29	3	64.68	0	0.00	64.80	3	131	2.28%
2021/06/28	1	64.60	0	0.00	64.70	1	133	0.75%
2021/06/25	0	0.00	1	64.35	64.35	-1	135	-0.74%
2021/06/24	3	63.78	0	0.00	63.80	3	136	2.20%
2021/06/23	2	63.83	8	63.85	63.85	-6	136	-4.39%
2021/06/22	25	63.04	4	63.25	63.20	21	137	15.27%
2021/06/21	83	60.63	2	60.60	60.60	81	138	58.68%
2021/06/18	2	62.90	1	62.95	62.85	1	134	0.75%
2021/06/17	4	62.08	0	0.00	62.45	4	132	3.02%
2021/06/16	1	63.35	50	63.35	63.35	-49	133	-36.65%
2021/06/11	1	63.10	0	0.00	63.15	1	134	0.74%
2021/06/10	1	62.75	1	62.75	62.80	0	137	0.00%
2021/06/08	5	62.80	0	0.00	62.85	5	139	3.60%
2021/06/03	2	62.28	0	0.00	62.25	2	151	1.32%
2021/06/02	4	61.95	0	0.00	61.95	4	155	2.58%
2021/05/31	3	62.20	0	0.00	62.15	3	161	1.86%
2021/05/28	0	0.00	10	62.55	62.55	-10	160	-6.22%
2021/05/27	1	61.85	1	61.85	61.75	0	161	0.00%
2021/05/24	2	61.30	0	0.00	61.15	2	172	1.16%
2021/05/21	0	0.00	1	61.35	61.45	-1	172	-0.58%
2021/05/20	0	0.00	24	59.75	59.90	-24	174	-13.74%
2021/05/19	18	60.06	5	59.88	59.60	13	174	7.43%
2021/05/18	0	0.00	1	61.55	61.70	-1	177	-0.56%
2021/05/17	0	0.00	5	61.38	61.40	-5	175	-2.85%
2021/05/14	1	60.15	1	60.15	60.35	0	174	0.00%
2021/05/13	0	0.00	6	58.72	58.70	-6	174	-3.43%
2021/05/12	60	60.46	14	60.43	60.40	46	174	26.38%
2021/05/11	22	61.11	0	0.00	61.30	22	173	12.68%
2021/05/10	0	0.00	4	63.45	63.30	-4	175	-2.28%
2021/05/07	0	0.00	10	62.55	62.60	-10	189	-5.29%
2021/05/06	6	61.40	9	61.35	61.45	-3	192	-1.56%
2021/05/05	4	61.60	0	0.00	61.60	4	192	2.08%
2021/05/04	7	61.85	1	61.80	61.80	6	194	3.09%
2021/05/03	1	62.40	6	62.23	62.20	-5	193	-2.59%
2021/04/29	4	62.43	15	62.53	62.55	-11	195	-5.63%
2021/04/26	3	62.00	64	61.85	62.00	-61	205	-29.69%
2021/04/23	1	60.90	0	0.00	60.85	1	201	0.50%
2021/04/22	0	0.00	4	61.65	61.60	-4	204	-1.96%
2021/04/13	0	0.00	1	60.80	60.65	-1	211	-0.47%
2021/04/12	0	0.00	2	60.40	60.40	-2	218	-0.92%
2021/04/06	0	0.00	1	59.20	59.10	-1	188	-0.53%
2021/03/15	0	0.00	5	55.60	55.30	-5	191	-2.61%
2021/03/12	0	0.00	1	55.30	55.30	-1	191	-0.52%
2021/03/09	3	52.50	2	52.60	52.80	1	192	0.52%
2021/03/08	0	0.00	1	52.45	52.00	-1	200	-0.50%
2021/02/25	0	0.00	2	54.65	54.85	-2	218	-0.92%
2021/02/24	0	0.00	24	53.58	53.00	-24	220	-10.87%
2021/02/23	0	0.00	7	53.29	53.85	-7	223	-3.13%
2021/02/04	0	0.00	1	52.20	51.80	-1	241	-0.41%
2021/02/03	0	0.00	4	52.25	52.35	-4	246	-1.63%
2021/02/01	4	48.51	3	49.13	49.40	1	255	0.39%
2021/01/28	2	49.63	0	0.00	49.78	2	274	0.73%
2021/01/26	1	52.45	0	0.00	52.15	1	363	0.28%
2021/01/21	0	0.00	2	52.88	53.10	-2	391	-0.51%
2021/01/15	2	51.03	0	0.00	50.70	2	397	0.50%
2021/01/12	50	51.30	0	0.00	51.30	50	405	12.32%
2021/01/11	5	51.39	0	0.00	51.40	5	412	1.21%
2021/01/08	2	51.70	0	0.00	51.95	2	414	0.48%
2021/01/06	4	49.10	4	49.11	48.99	0	420	0.00%
2021/01/05	9	48.70	7	49.00	48.70	2	430	0.47%
2021/01/04	0	0.00	3	50.15	50.10	-3	430	-0.70%
2020/12/30	1	49.99	1	49.52	49.93	0	441	0.00%
2020/12/25	1	48.75	0	0.00	48.69	1	453	0.22%
2020/12/23	1	47.92	0	0.00	48.31	1	467	0.21%
2020/12/22	3	48.34	0	0.00	48.13	3	474	0.63%
2020/12/21	0	0.00	1	49.20	49.10	-1	484	-0.21%
2020/12/18	0	0.00	1	49.26	49.02	-1	484	-0.21%
2020/12/17	0	0.00	1	48.98	49.10	-1	491	-0.20%
2020/12/16	0	0.00	6	48.58	48.68	-6	497	-1.21%
2020/12/15	8	47.47	0	0.00	47.49	8	499	1.60%
2020/12/11	1	48.11	0	0.00	47.95	1	508	0.20%
2020/12/09	1	49.07	0	0.00	49.15	1	511	0.20%
2020/12/07	5	48.65	2	48.63	48.63	3	521	0.58%
2020/11/30	26	46.96	0	0.00	46.88	26	541	4.80%
2020/11/27	8	47.04	7	47.11	47.16	1	539	0.19%
2020/11/26	13	47.26	12	47.40	47.45	1	538	0.19%
2020/11/25	2	47.87	4	47.83	47.45	-2	539	-0.37%
2020/11/24	1	46.38	3	46.60	46.73	-2	542	-0.37%
2020/11/23	3	45.68	0	0.00	45.66	3	543	0.55%
2020/11/19	2	45.50	0	0.00	45.61	2	541	0.37%
2020/11/18	1	46.47	0	0.00	46.47	1	538	0.19%
2020/11/16	3	46.72	4	46.88	46.97	-1	534	-0.19%
2020/11/13	19	44.78	10	44.78	44.83	9	530	1.70%
2020/11/12	12	45.25	12	45.64	45.36	0	529	0.00%
2020/11/11	27	45.13	32	45.20	45.30	-5	526	-0.95%
2020/11/10	77	44.94	56	45.01	44.75	21	523	4.01%
2020/11/09	16	45.54	9	45.42	45.69	7	524	1.33%
2020/11/06	5	43.62	15	43.91	43.65	-10	519	-1.92%
2020/11/05	50	42.96	50	43.04	43.17	0	509	0.00%
2020/11/04	180	41.37	180	41.43	41.64	0	489	0.00%	大買/大賣/
2020/11/03	10	39.69	10	39.76	39.83	0	415	0.00%
2020/11/02	54	38.58	54	38.58	38.76	0	403	0.00%
2020/10/30	13	38.70	11	38.30	38.30	2	401	0.50%
2020/10/29	8	39.30	8	39.24	39.37	0	396	0.00%
2020/10/28	3	40.93	0	0.00	40.97	3	386	0.78%
2020/10/27	5	41.81	0	0.00	41.84	5	398	1.26%
2020/10/23	0	0.00	3	42.97	43.07	-3	395	-0.76%
2020/10/22	13	42.12	11	42.26	42.26	2	401	0.50%
2020/10/21	13	43.07	13	43.04	43.07	0	400	0.00%
2020/10/20	6	42.70	0	0.00	42.54	6	409	1.47%
2020/10/16	2	43.77	0	0.00	43.77	2	408	0.49%
2020/10/15	12	43.64	14	43.70	43.72	-2	413	-0.48%
2020/10/14	14	44.66	3	44.50	44.67	11	406	2.71%
2020/10/13	0	0.00	313	44.74	45.05	-313	406	-77.04%	大賣/鉅額交易
2020/10/12	12	43.95	15	43.59	43.95	-3	402	-0.75%
2020/10/07	17	40.90	11	40.84	41.02	6	406	1.48%
2020/10/06	13	41.81	11	41.77	41.82	2	416	0.48%
2020/10/05	29	41.22	32	41.12	41.15	-3	421	-0.71%
2020/09/29	1	41.14	3	41.13	41.12	-2	423	-0.47%
2020/09/28	0	0.00	4	39.88	39.90	-4	434	-0.92%
2020/09/25	5	38.76	1	38.72	38.74	4	451	0.89%
2020/09/24	47	38.02	41	38.05	37.93	6	455	1.32%
2020/09/23	2	39.67	27	39.96	39.96	-25	454	-5.50%
2020/09/22	46	39.09	18	39.30	39.00	28	458	6.11%
2020/09/21	31	40.08	27	39.94	39.77	4	478	0.84%
2020/09/18	7	40.78	7	40.98	40.98	0	509	0.00%
2020/09/17	5	40.89	6	41.23	41.00	-1	516	-0.19%
2020/09/16	13	42.30	1	42.19	42.30	12	560	2.14%
2020/09/15	1	41.93	13	41.65	41.93	-12	570	-2.11%
2020/09/14	2	41.51	2	41.47	41.49	0	574	0.00%
2020/09/11	2	41.14	1	41.34	41.34	1	593	0.17%
2020/09/10	57	42.01	28	42.14	42.20	29	601	4.82%
2020/09/09	41	40.70	44	40.77	41.01	-3	630	-0.48%
2020/09/08	13	43.00	16	43.03	43.05	-3	645	-0.46%
2020/09/07	24	42.51	7	42.30	42.30	17	686	2.48%
2020/09/04	58	43.54	42	43.54	43.55	16	693	2.31%
2020/09/03	0	0.00	11	46.80	46.81	-11	691	-1.59%
2020/09/02	2	45.84	2	45.75	45.85	0	700	0.00%
2020/08/31	16	45.44	13	45.47	45.42	3	724	0.41%
2020/08/28	6	44.61	4	45.06	45.03	2	729	0.27%
2020/08/26	1	43.41	2	43.41	43.51	-1	733	-0.14%
2020/08/25	2	43.30	2	43.47	43.47	0	743	0.00%
2020/08/24	3	42.37	3	42.43	42.46	0	745	0.00%
2020/08/21	42	42.07	13	42.18	42.14	29	762	3.80%
2020/08/20	19	41.26	7	41.50	41.34	12	778	1.54%
2020/08/19	5	42.14	2	42.20	42.18	3	788	0.38%
2020/08/18	7	41.91	7	41.96	41.91	0	799	0.00%
2020/08/13	18	41.64	9	41.60	41.65	9	859	1.05%
2020/08/12	4	40.74	7	40.83	40.80	-3	896	-0.33%
2020/08/03	12	39.10	0	0.00	39.16	12	1,051	1.14%
2020/07/31	1	38.85	13	38.92	38.85	-12	1,062	-1.13%
2020/07/30	4	38.67	4	38.70	38.62	0	1,078	0.00%
2020/07/29	3	37.75	8	37.97	37.78	-5	1,102	-0.45%
2020/07/28	0	0.00	89	38.57	38.39	-89	1,166	-7.63%
2020/07/24	13	38.05	13	38.49	38.05	0	1,209	0.00%
2020/07/21	4	38.88	4	38.93	38.93	0	1,256	0.00%
2020/07/17	3	37.76	3	37.81	37.74	0	1,312	0.00%
2020/07/16	23	37.81	23	37.93	37.75	0	1,357	0.00%
2020/07/15	9	37.97	9	37.98	37.90	0	1,377	0.00%
2020/07/14	9	36.54	9	36.60	36.60	0	1,411	0.00%
2020/07/13	14	37.64	16	37.52	37.65	-2	1,431	-0.14%
2020/07/10	2	36.18	0	0.00	35.94	2	1,441	0.14%
2020/07/09	1	36.74	2	36.73	36.74	-1	1,504	-0.07%
2020/07/07	1	36.85	0	0.00	36.78	1	1,553	0.06%
2020/07/06	12	36.94	12	36.82	36.94	0	1,604	0.00%
2020/07/03	1	35.90	1	35.99	35.90	0	1,641	0.00%
2020/07/01	3	34.99	3	35.10	34.91	0	1,765	0.00%
2020/06/30	321	34.44	14	34.44	34.45	307	1,827	16.80%	大買/鉅額交易
2020/06/29	5	33.46	5	33.48	33.48	0	1,872	0.00%
2020/06/24	27	35.93	27	35.97	36.03	0	1,915	0.00%
2020/06/23	34	35.38	34	35.64	35.85	0	2,021	0.00%
2020/06/22	14	34.66	68	35.08	34.98	-54	2,078	-2.60%
2020/06/19	17	35.60	17	35.62	35.60	0	2,199	0.00%
2020/06/18	22	35.01	22	35.14	35.26	0	2,314	0.00%
2020/06/17	45	35.82	50	35.90	35.86	-5	2,369	-0.21%
2020/06/16	37	35.48	42	35.56	35.85	-5	2,433	-0.21%
2020/06/15	51	32.97	65	33.01	32.59	-14	2,480	-0.56%
2020/06/12	77	33.70	72	33.71	34.24	5	2,519	0.20%
2020/06/11	39	36.74	39	36.71	36.44	0	2,529	0.00%
2020/06/10	4	38.38	4	38.30	38.36	0	2,548	0.00%
2020/06/09	10	38.36	10	38.31	38.43	0	2,649	0.00%
2020/06/08	30	37.70	32	37.71	37.65	-2	2,724	-0.07%
2020/06/05	16	36.00	61	36.15	36.28	-45	2,733	-1.65%
2020/06/04	5	36.00	7	36.04	35.97	-2	2,752	-0.07%
2020/06/03	0	0.00	5	35.35	35.37	-5	2,762	-0.18%
2020/06/02	15	34.45	8	34.41	34.50	7	2,800	0.25%
2020/06/01	20	34.30	20	34.39	34.38	0	2,824	0.00%
2020/05/29	24	34.00	24	34.08	34.18	0	2,833	0.00%
2020/05/28	24	34.37	18	34.41	34.48	6	2,861	0.21%
2020/05/27	11	33.49	17	33.78	33.81	-6	2,970	-0.20%
2020/05/26	11	33.30	11	33.53	33.58	0	3,003	0.00%
2020/05/25	19	32.59	19	32.66	32.74	0	2,998	0.00%
2020/05/22	12	31.74	12	31.91	31.49	0	2,992	0.00%
2020/05/21	10	32.48	10	32.53	32.40	0	2,974	0.00%
2020/05/20	11	31.92	8	32.13	32.13	3	2,960	0.10%
2020/05/19	8	32.19	11	32.22	32.34	-3	2,927	-0.10%
2020/05/18	10	30.80	10	30.85	30.78	0	2,881	0.00%
2020/05/15	13	30.07	42	30.26	30.31	-29	2,866	-1.01%
2020/05/14	27	29.37	199	29.41	29.43	-172	2,840	-6.05%	大賣/鉅額交易
2020/05/13	9	30.15	2	30.09	30.44	7	2,801	0.25%
2020/05/12	6	31.43	6	31.52	31.65	0	2,765	0.00%
2020/05/11	0	0.00	37	32.25	32.07	-37	2,749	-1.35%
2020/05/08	8	31.47	8	31.57	31.73	0	2,733	0.00%
2020/05/07	5	30.21	70	30.40	30.38	-65	2,707	-2.40%
2020/05/06	37	30.30	37	30.38	30.77	0	2,690	0.00%
2020/05/05	51	30.18	51	30.21	30.29	0	2,657	0.00%
2020/05/04	36	29.06	36	29.16	29.32	0	2,630	0.00%
2020/04/30	13	32.33	19	32.49	32.70	-6	2,563	-0.23%
2020/04/29	25	31.39	20	31.47	31.49	5	2,532	0.20%
2020/04/28	18	30.69	18	30.75	30.78	0	2,509	0.00%
2020/04/27	23	30.16	23	30.30	30.74	0	2,493	0.00%
2020/04/24	17	28.72	17	28.76	28.80	0	2,462	0.00%
2020/04/23	18	29.20	17	29.29	29.40	1	2,436	0.04%
2020/04/22	13	28.18	14	28.24	28.39	-1	2,411	-0.04%
2020/04/21	44	29.61	44	29.72	29.40	0	2,368	0.00%
2020/04/20	7	30.81	392	30.87	30.83	-385	2,319	-16.60%	大賣/鉅額交易
2020/04/17	24	31.13	16	31.16	31.26	8	2,291	0.35%
2020/04/16	61	28.66	13	28.66	29.10	48	2,243	2.14%
2020/04/15	9	30.16	3	30.11	30.15	6	2,215	0.27%
2020/04/14	62	29.34	22	29.46	29.76	40	2,186	1.83%
2020/04/13	11	28.37	11	28.40	28.37	0	2,115	0.00%
2020/04/10	425	28.55	30	28.55	28.83	395	2,077	19.01%	大買/鉅額交易
2020/04/09	33	28.33	33	28.35	28.30	0	2,049	0.00%
2020/04/08	32	26.52	32	26.60	27.01	0	1,978	0.00%
2020/04/07	23	26.50	19	26.56	26.57	4	1,918	0.21%
2020/04/06	49	25.00	49	25.00	25.14	0	1,854	0.00%
2020/04/01	33	24.50	33	24.53	24.10	0	1,770	0.00%
2020/03/31	63	26.03	45	26.07	25.93	18	1,699	1.06%
2020/03/30	64	23.92	64	24.02	24.80	0	1,627	0.00%
2020/03/27	104	25.28	104	25.33	24.87	0	1,544	0.00%	大買/大賣/
2020/03/26	173	23.00	181	23.06	23.02	-8	1,426	-0.56%	大買/大賣/
2020/03/25	146	22.34	138	22.42	22.50	8	1,313	0.61%	大買/大賣/
2020/03/24	231	20.36	215	20.40	20.58	16	1,179	1.36%	大買/大賣/
2020/03/23	90	18.77	90	18.85	18.46	0	1,057	0.00%
2020/03/20	6	22.07	8	22.02	22.47	-2	982	-0.20%
2020/03/19	22	21.13	18	21.17	20.63	4	904	0.44%
2020/03/18	5	22.59	7	22.81	22.41	-2	819	-0.24%
2020/03/17	25	24.00	25	23.98	24.25	0	750	0.00%
2020/03/16	45	24.29	9	24.32	23.24	36	696	5.17%
2020/03/13	15	23.85	15	23.83	25.07	0	655	0.00%
2020/03/12	15	27.73	15	27.64	27.32	0	541	0.00%
2020/03/11	3	31.19	13	31.09	30.86	-10	452	-2.21%
2020/03/10	3	31.43	1	31.14	32.19	2	430	0.46%
2020/03/09	1	31.49	5	31.50	31.41	-4	398	-1.00%
2020/03/06	3	35.44	2	35.95	35.27	1	374	0.27%
2020/03/05	6	38.07	1	38.19	38.19	5	322	1.55%
2020/03/04	1	36.45	2	36.61	36.73	-1	290	-0.34%
2020/03/03	1	37.71	6	37.77	37.33	-5	269	-1.86%
2020/03/02	6	35.89	0	0.00	35.96	6	234	2.56%
2020/02/26	0	0.00	82	40.69	41.31	-82	55	-147.79%
2020/02/25	0	0.00	19	42.75	42.78	-19	43	-43.36%
2020/02/24	0	0.00	2	43.96	43.70	-2	37	-5.30%
2020/02/21	0	0.00	3	45.59	45.45	-3	37	-7.96%
2020/02/20	0	0.00	1	46.19	46.02	-1	36	-2.71%
2020/02/19	0	0.00	3	45.95	46.02	-3	36	-8.14%
2020/02/18	0	0.00	1	45.82	45.76	-1	36	-2.71%
2020/02/17	0	0.00	7	46.24	46.24	-7	34	-20.05%
2020/02/14	0	0.00	1	46.05	46.07	-1	30	-3.24%
2020/02/12	0	0.00	1	45.55	45.46	-1	31	-3.21%
2020/02/07	2	44.80	0	0.00	44.80	2	28	7.05%
2020/02/03	0	0.00	1	42.60	42.60	-1	27	-3.64%
2020/01/13	0	0.00	1	43.23	43.23	-1	22	-4.37%
2020/01/08	1	41.94	0	0.00	42.04	1	24	4.13%
2019/12/31	0	0.00	1	42.12	42.03	-1	28	-3.49%
2019/12/30	0	0.00	2	42.59	42.44	-2	32	-6.24%
2019/12/25	0	0.00	2	42.20	42.20	-2	32	-6.13%
2019/12/18	0	0.00	3	41.40	41.41	-3	35	-8.57%
2019/12/17	0	0.00	1	41.52	41.38	-1	34	-2.87%
2019/12/16	0	0.00	2	41.13	41.12	-2	34	-5.78%
2019/12/13	0	0.00	5	41.17	41.15	-5	34	-14.42%
2019/12/12	0	0.00	1	40.33	40.33	-1	34	-2.86%
2019/12/11	0	0.00	1	40.10	40.05	-1	35	-2.82%
2019/12/10	0	0.00	1	40.17	40.17	-1	36	-2.75%
2019/12/06	0	0.00	1	39.80	39.79	-1	37	-2.68%
2019/12/05	0	0.00	2	39.52	39.53	-2	37	-5.39%
2019/12/03	0	0.00	2	39.62	39.62	-2	38	-5.16%
2019/11/19	2	39.96	0	0.00	39.96	2	65	3.06%
2019/11/18	0	0.00	1	39.75	39.75	-1	64	-1.55%
2019/11/15	1	39.40	0	0.00	39.40	1	66	1.50%
2019/11/14	8	38.99	0	0.00	39.02	8	72	11.09%
2019/11/12	2	38.72	0	0.00	38.78	2	89	2.22%
2019/11/11	0	0.00	2	38.71	38.67	-2	95	-2.08%
2019/11/08	2	38.57	2	38.64	38.54	0	98	0.00%
2019/11/07	0	0.00	2	38.43	38.43	-2	99	-2.01%
2019/11/06	0	0.00	2	38.40	38.45	-2	101	-1.96%
2019/11/05	1	38.65	2	38.69	38.77	-1	105	-0.95%
2019/11/04	0	0.00	2	38.40	38.50	-2	112	-1.77%
2019/11/01	1	37.72	2	37.74	37.82	-1	114	-0.87%
2019/10/31	1	37.82	2	37.90	37.82	-1	116	-0.86%
2019/10/30	0	0.00	2	37.56	37.62	-2	117	-1.71%
2019/10/29	0	0.00	2	37.70	37.70	-2	116	-1.71%
2019/10/28	0	0.00	2	37.33	37.42	-2	116	-1.71%
2019/10/25	1	36.86	2	36.86	36.88	-1	117	-0.85%
2019/10/24	0	0.00	2	36.91	36.92	-2	117	-1.70%
2019/10/23	0	0.00	2	36.51	36.58	-2	117	-1.71%
2019/10/22	0	0.00	2	37.05	37.06	-2	117	-1.71%
2019/10/15	0	0.00	16	36.14	36.13	-16	115	-13.81%
2019/09/25	30	36.49	0	0.00	36.56	30	113	26.39%
2019/09/10	5	36.65	0	0.00	36.56	5	114	4.38%
2019/09/09	3	36.88	0	0.00	36.89	3	115	2.59%
2019/09/04	0	0.00	1	35.62	35.55	-1	116	-0.85%
2019/08/30	1	35.58	20	35.56	35.65	-19	121	-15.63%
2019/08/27	4	34.52	1	34.50	34.45	3	119	2.51%
2019/08/26	6	33.31	18	33.46	33.38	-12	113	-10.60%
2019/08/23	0	0.00	10	35.69	35.71	-10	102	-9.78%
2019/08/19	0	0.00	4	35.20	35.25	-4	100	-3.99%
2019/08/16	0	0.00	13	34.27	34.20	-13	96	-13.52%
2019/08/14	30	35.78	0	0.00	35.75	30	77	38.90%
2019/08/08	0	0.00	2	34.79	34.95	-2	67	-2.95%
2019/08/07	9	34.11	0	0.00	34.12	9	65	13.69%
2019/08/06	0	0.00	2	33.89	33.72	-2	63	-3.15%
2019/08/02	1	36.09	0	0.00	36.20	1	54	1.83%
2019/07/31	1	37.90	0	0.00	37.89	1	54	1.84%
2019/07/29	4	37.96	0	0.00	37.96	4	67	5.95%
2019/07/24	1	37.62	0	0.00	37.66	1	66	1.50%
2019/07/19	2	37.61	0	0.00	37.70	2	69	2.88%
2019/07/18	6	36.91	0	0.00	36.89	6	71	8.34%
2019/07/16	1	37.86	0	0.00	37.97	1	71	1.41%
2019/07/15	3	37.85	0	0.00	37.86	3	70	4.23%
2019/07/08	2	37.15	0	0.00	37.10	2	69	2.88%
2019/06/26	1	35.63	0	0.00	35.60	1	67	1.49%
2019/06/21	0	0.00	1	36.42	36.21	-1	66	-1.50%
2019/06/20	0	0.00	1	36.23	36.23	-1	67	-1.48%
2019/06/17	1	35.33	0	0.00	35.39	1	67	1.48%
2019/06/14	1	35.24	0	0.00	35.32	1	66	1.50%
2019/06/06	0	0.00	3	33.62	33.60	-3	65	-4.59%
2019/06/05	2	33.21	0	0.00	33.24	2	61	3.26%
2019/06/04	2	31.80	0	0.00	31.85	2	67	2.96%
2019/06/03	3	31.60	0	0.00	31.60	3	65	4.56%
2019/05/31	2	32.39	0	0.00	32.35	2	65	3.06%
2019/05/30	1	32.68	0	0.00	32.77	1	64	1.55%
2019/05/29	8	32.89	0	0.00	32.98	8	65	12.15%
2019/05/28	3	33.90	0	0.00	33.90	3	64	4.62%
2019/05/27	11	33.65	0	0.00	33.63	11	70	15.61%
2019/05/24	2	33.70	0	0.00	33.73	2	70	2.84%
2019/05/23	3	34.13	0	0.00	34.10	3	70	4.26%
2019/05/21	1	34.28	0	0.00	34.28	1	71	1.40%
2019/05/17	1	34.53	0	0.00	34.53	1	71	1.40%
2019/05/16	3	33.81	0	0.00	33.94	3	70	4.23%
2019/05/10	1	34.03	0	0.00	34.14	1	71	1.39%
2019/05/09	17	34.31	0	0.00	34.30	17	73	23.27%
2019/05/08	5	34.80	0	0.00	34.86	5	74	6.70%
2019/04/29	6	35.91	0	0.00	35.95	6	70	8.54%
2019/04/26	12	35.45	0	0.00	35.45	12	72	16.62%
2019/04/24	1	35.74	0	0.00	35.82	1	79	1.26%
2019/04/23	1	35.15	0	0.00	35.25	1	81	1.23%
2019/04/18	4	34.79	0	0.00	34.83	4	95	4.17%
2019/04/17	8	35.23	0	0.00	35.25	8	97	8.18%
2019/04/16	10	35.19	0	0.00	35.25	10	99	10.09%
2019/04/15	7	35.16	0	0.00	35.20	7	99	7.02%
2019/04/12	2	34.80	0	0.00	34.83	2	98	2.03%
2019/04/09	0	0.00	16	34.80	34.78	-16	111	-14.31%
2019/04/03	5	34.39	0	0.00	34.44	5	162	3.07%
2019/03/29	6	33.12	0	0.00	33.21	6	176	3.41%
2019/03/28	1	32.67	0	0.00	32.65	1	177	0.56%
2019/03/27	1	33.07	0	0.00	33.17	1	181	0.55%
2019/03/26	4	32.89	0	0.00	32.98	4	182	2.19%
2019/03/25	12	32.51	0	0.00	32.55	12	186	6.43%
2019/03/22	8	33.93	0	0.00	33.92	8	185	4.32%
2019/03/12	0	0.00	5	32.53	32.56	-5	193	-2.58%
2019/03/11	0	0.00	11	31.49	31.48	-11	189	-5.79%
2019/03/08	0	0.00	14	31.43	31.36	-14	190	-7.36%
2019/02/26	30	31.65	0	0.00	31.78	30	182	16.44%
2019/01/24	0	0.00	24	28.73	28.81	-24	168	-14.26%
2019/01/23	0	0.00	18	28.74	28.79	-18	167	-10.77%
2019/01/22	8	28.81	1	28.91	28.71	7	164	4.25%
2019/01/21	9	28.94	7	29.18	29.16	2	168	1.19%
2019/01/18	13	28.44	1	28.49	28.41	12	169	7.10%
2019/01/17	4	27.75	0	0.00	27.70	4	167	2.39%
2019/01/16	2	27.78	5	27.97	27.99	-3	169	-1.77%
2019/01/15	3	27.54	1	27.63	27.57	2	165	1.21%
2019/01/14	6	27.07	3	27.28	27.28	3	162	1.85%
2019/01/11	0	0.00	6	27.58	27.52	-6	151	-3.97%
2019/01/10	0	0.00	17	27.18	27.24	-17	150	-11.26%
2019/01/09	0	0.00	37	27.48	27.42	-37	152	-24.32%
2019/01/08	0	0.00	6	26.85	26.94	-6	164	-3.65%
2018/12/27	31	24.66	108	25.05	25.40	-77	151	-50.72%	大賣/
2018/12/21	0	0.00	12	25.45	25.47	-12	88	-13.60%
2018/12/20	3	25.24	68	25.97	25.23	-65	87	-74.20%
2018/12/19	0	0.00	53	26.85	26.85	-53	84	-62.75%
2018/12/18	0	0.00	69	27.11	27.08	-69	84	-81.92%
2018/12/17	0	0.00	18	28.15	28.18	-18	80	-22.27%
2018/12/14	0	0.00	10	28.63	28.62	-10	81	-12.23%
2018/12/13	0	0.00	4	29.20	29.19	-4	81	-4.89%
2018/12/12	0	0.00	2	29.14	29.24	-2	81	-2.47%
2018/12/11	0	0.00	14	28.73	28.71	-14	74	-18.72%
2018/12/07	2	29.82	0	0.00	29.87	2	74	2.67%
2018/12/06	0	0.00	4	29.57	29.54	-4	76	-5.23%
2018/12/05	0	0.00	7	30.45	30.40	-7	75	-9.30%
2018/12/04	6	31.72	0	0.00	31.60	6	74	8.01%
2018/12/03	6	32.27	3	32.54	32.58	3	74	4.02%
2018/11/30	12	30.91	2	31.17	31.22	10	74	13.49%
2018/11/29	20	30.93	0	0.00	30.94	20	75	26.36%
2018/11/28	2	29.87	0	0.00	29.90	2	74	2.69%
2018/11/27	2	29.41	0	0.00	29.67	2	75	2.65%
2018/11/26	0	0.00	8	29.13	29.21	-8	76	-10.40%
2018/11/23	0	0.00	6	29.15	29.08	-6	77	-7.71%
2018/11/22	0	0.00	5	29.36	29.26	-5	77	-6.42%
2018/11/21	0	0.00	21	29.30	29.36	-21	78	-26.88%
2018/11/20	0	0.00	5	30.21	30.19	-5	76	-6.50%
2018/11/16	4	30.93	0	0.00	30.81	4	78	5.08%
2018/11/15	0	0.00	2	30.33	30.35	-2	79	-2.52%
2018/11/14	0	0.00	3	31.31	31.08	-3	79	-3.79%
2018/11/13	29	30.78	2	31.55	31.55	27	79	34.06%
2018/11/12	2	32.46	0	0.00	32.62	2	80	2.50%
2018/11/09	32	32.66	0	0.00	32.90	32	79	40.07%
2018/11/08	16	33.00	0	0.00	32.93	16	80	19.90%
2018/11/07	12	31.85	1	32.10	32.03	11	79	13.89%
2018/11/06	7	31.32	0	0.00	31.40	7	79	8.86%
2018/11/05	4	30.80	0	0.00	30.79	4	78	5.07%
2018/11/02	21	31.26	0	0.00	31.61	21	78	26.66%
2018/11/01	20	30.89	0	0.00	30.92	20	77	25.75%
2018/10/31	1	30.26	0	0.00	30.52	1	78	1.28%
2018/10/30	0	0.00	6	29.68	29.85	-6	78	-7.64%
2018/10/26	0	0.00	4	29.92	30.03	-4	75	-5.31%
2018/10/25	1	29.97	33	30.15	30.01	-32	74	-43.09%
2018/10/24	0	0.00	18	31.84	31.78	-18	72	-24.91%
2018/10/23	0	0.00	28	31.79	31.53	-28	68	-40.83%
2018/10/22	0	0.00	27	32.38	32.59	-27	68	-39.55%
2018/10/18	0	0.00	8	33.33	33.31	-8	80	-9.99%
2018/10/17	0	0.00	18	33.59	33.64	-18	79	-22.65%
2018/10/16	2	32.15	61	32.22	32.33	-59	77	-75.98%
2018/10/15	0	0.00	2	32.20	32.20	-2	63	-3.16%
2018/10/08	2	35.33	0	0.00	35.40	2	63	3.16%
2018/10/05	5	35.71	0	0.00	35.65	5	66	7.53%
2018/09/28	0	0.00	10	36.15	36.14	-10	65	-15.28%
2018/09/21	0	0.00	1	36.76	36.60	-1	66	-1.51%
2018/09/20	0	0.00	10	36.10	36.12	-10	65	-15.24%
2018/09/19	0	0.00	5	35.99	36.01	-5	64	-7.75%
2018/09/18	0	0.00	5	35.44	35.46	-5	64	-7.75%
2018/09/14	0	0.00	2	36.01	36.02	-2	64	-3.12%
2018/09/13	0	0.00	8	35.53	35.53	-8	64	-12.38%
2018/09/12	0	0.00	5	35.58	35.57	-5	63	-7.90%
2018/09/10	0	0.00	1	35.34	35.27	-1	63	-1.58%
2018/09/07	0	0.00	1	35.32	35.10	-1	64	-1.56%
2018/09/05	0	0.00	1	35.78	35.78	-1	64	-1.54%
2018/08/29	0	0.00	2	35.92	35.93	-2	61	-3.25%
2018/08/27	0	0.00	1	35.41	35.29	-1	61	-1.63%
2018/08/22	0	0.00	4	34.65	34.70	-4	61	-6.52%
2018/08/21	0	0.00	9	34.81	34.81	-9	60	-14.87%
2018/08/20	0	0.00	2	34.69	34.69	-2	59	-3.35%
2018/08/17	0	0.00	2	34.58	34.44	-2	59	-3.37%
2018/08/16	0	0.00	2	34.14	34.06	-2	60	-3.33%
2018/08/15	0	0.00	1	34.36	34.35	-1	60	-1.66%
2018/08/13	0	0.00	4	34.11	34.00	-4	58	-6.80%
2018/08/10	0	0.00	1	34.59	34.50	-1	58	-1.71%
2018/08/08	0	0.00	3	34.84	34.84	-3	64	-4.69%
2018/08/03	1	33.96	0	0.00	33.96	1	67	1.49%
2018/07/27	5	34.30	0	0.00	34.31	5	65	7.60%
2018/07/25	1	33.71	0	0.00	33.71	1	63	1.57%
2018/07/24	1	33.78	0	0.00	33.78	1	63	1.56%
2018/07/20	5	33.29	0	0.00	33.46	5	62	7.96%
2018/07/19	8	33.65	0	0.00	33.73	8	62	12.71%
2018/07/18	6	33.54	0	0.00	33.52	6	49	12.18%
2018/07/17	4	33.18	0	0.00	33.20	4	49	8.12%
2018/07/16	1	33.42	0	0.00	33.42	1	49	2.02%
2018/07/13	5	33.35	0	0.00	33.41	5	50	9.99%
2018/07/12	14	32.80	0	0.00	32.86	14	51	27.23%
2018/07/11	8	32.70	0	0.00	32.70	8	52	15.13%
2018/07/10	8	32.98	0	0.00	33.11	8	53	14.94%
2018/07/09	6	32.57	0	0.00	32.70	6	51	11.59%
2018/07/06	13	31.92	0	0.00	31.96	13	49	26.10%
2018/07/05	1	31.36	0	0.00	31.36	1	45	2.18%
2018/07/03	3	31.63	0	0.00	31.63	3	47	6.33%
2018/07/02	2	31.48	0	0.00	31.33	2	51	3.88%
2018/06/29	2	31.57	0	0.00	31.79	2	51	3.85%
2018/06/28	10	31.24	0	0.00	31.16	10	51	19.24%
2018/06/27	8	31.57	0	0.00	31.59	8	51	15.61%
2018/06/26	4	31.51	0	0.00	31.55	4	50	7.98%
2018/06/25	4	32.07	0	0.00	32.10	4	52	7.61%
2018/06/20	14	32.48	0	0.00	32.72	14	74	18.76%
2018/06/15	5	32.75	0	0.00	32.78	5	74	6.71%
2018/06/14	14	32.55	0	0.00	32.55	14	74	18.69%
2018/06/13	12	32.88	0	0.00	32.85	12	74	16.14%
2018/06/12	1	32.78	1	32.96	32.81	0	74	0.00%
2018/06/11	11	32.52	1	32.76	32.66	10	75	13.30%
2018/06/08	14	32.41	0	0.00	32.36	14	74	18.90%
2018/06/07	10	32.47	0	0.00	32.49	10	74	13.50%
2018/06/06	8	32.05	0	0.00	32.08	8	73	10.85%
2018/06/05	12	31.79	0	0.00	31.79	12	76	15.76%
2018/06/04	1	31.75	0	0.00	31.74	1	75	1.32%
2018/06/01	5	31.05	0	0.00	31.03	5	75	6.60%
2018/05/31	5	31.36	0	0.00	31.39	5	76	6.57%
2018/05/30	8	30.65	0	0.00	30.73	8	76	10.48%
2018/05/29	8	31.31	0	0.00	31.30	8	76	10.51%
2018/05/25	3	31.68	0	0.00	31.66	3	80	3.74%
2018/05/24	11	31.43	0	0.00	31.46	11	80	13.66%
2018/05/22	2	31.72	1	31.82	31.63	1	80	1.24%
2018/05/21	2	31.63	0	0.00	31.75	2	83	2.40%
2018/05/18	8	31.43	0	0.00	31.42	8	84	9.46%
2018/05/17	4	31.42	0	0.00	31.40	4	86	4.63%
2018/05/15	14	31.47	0	0.00	31.45	14	102	13.63%
2018/05/14	10	31.61	0	0.00	31.88	10	123	8.09%
2018/05/11	2	31.40	0	0.00	31.47	2	118	1.68%
2018/05/10	12	30.92	0	0.00	30.88	12	118	10.15%
2018/05/09	3	30.25	0	0.00	30.33	3	114	2.62%
2018/05/08	4	30.02	0	0.00	30.10	4	116	3.45%
2018/04/30	10	30.36	0	0.00	30.40	10	117	8.52%
2018/04/26	4	29.77	0	0.00	29.74	4	117	3.41%
2018/04/25	0	0.00	2	29.52	29.49	-2	116	-1.72%
2018/04/24	6	30.31	0	0.00	30.27	6	116	5.14%
2018/04/23	8	30.41	0	0.00	30.38	8	116	6.87%
2018/04/20	2	30.69	0	0.00	30.80	2	116	1.71%
2018/04/19	2	31.14	1	31.27	31.27	1	116	0.86%
2018/04/18	6	31.02	2	31.27	31.29	4	116	3.43%
2018/04/17	16	30.50	0	0.00	30.63	16	115	13.80%
2018/04/16	23	30.06	0	0.00	30.13	23	116	19.80%
2018/04/13	25	29.77	0	0.00	29.77	25	114	21.84%
2018/04/12	4	29.56	0	0.00	29.52	4	113	3.51%
2018/04/02	20	29.47	0	0.00	29.49	20	108	18.46%
2018/03/30	9	29.38	0	0.00	29.32	9	108	8.27%
2018/03/29	2	28.82	0	0.00	28.81	2	107	1.86%
2018/03/28	4	29.04	0	0.00	28.91	4	107	3.74%
2018/03/27	10	30.21	0	0.00	30.37	10	106	9.39%
2018/03/26	0	0.00	8	29.04	29.23	-8	104	-7.68%
2018/03/23	2	29.30	5	29.45	29.40	-3	93	-3.20%
2018/03/22	9	31.34	0	0.00	31.34	9	86	10.43%
2018/03/20	15	31.39	0	0.00	31.60	15	85	17.53%
2018/03/19	0	0.00	4	32.30	32.20	-4	85	-4.70%
2018/03/16	0	0.00	2	32.36	32.38	-2	84	-2.35%
2018/03/15	0	0.00	11	32.45	32.46	-11	84	-12.97%
2018/03/14	2	32.50	0	0.00	32.68	2	83	2.39%
2018/03/13	0	0.00	8	33.26	33.31	-8	83	-9.60%
2018/03/12	16	33.26	0	0.00	33.46	16	82	19.36%
2018/03/09	6	32.01	1	32.56	32.05	5	82	6.07%
2018/03/08	8	31.65	1	31.86	31.86	7	80	8.74%
2018/02/12	13	29.73	0	0.00	29.78	13	73	17.62%
2018/02/06	0	0.00	22	28.06	28.72	-22	53	-41.50%
2018/02/05	0	0.00	14	32.84	32.90	-14	31	-44.82%
2018/02/02	2	34.33	1	34.68	34.35	1	30	3.27%
2018/02/01	2	34.75	0	0.00	34.74	2	30	6.50%
2018/01/31	1	34.59	1	34.80	34.70	0	30	0.00%
2018/01/30	2	35.05	0	0.00	34.97	2	28	7.04%
2018/01/29	1	35.79	2	35.88	35.78	-1	26	-3.72%
2018/01/24	2	34.89	2	35.06	35.03	0	27	0.00%
2018/01/23	0	0.00	4	35.03	35.05	-4	26	-14.93%
2018/01/19	0	0.00	4	34.07	34.01	-4	26	-14.99%
2018/01/18	0	0.00	2	34.36	34.25	-2	26	-7.60%
2018/01/17	7	33.62	2	33.85	33.63	5	25	19.28%
2018/01/16	0	0.00	1	34.08	34.05	-1	24	-4.04%
2018/01/15	5	33.90	0	0.00	34.03	5	24	20.13%
2018/01/12	1	33.30	2	33.49	33.38	-1	23	-4.23%
2018/01/11	2	32.93	0	0.00	32.94	2	23	8.52%
2018/01/10	5	32.86	1	33.04	32.86	4	23	17.05%
2018/01/09	3	32.72	0	0.00	32.86	3	23	12.86%
2018/01/08	9	32.74	0	0.00	32.74	9	21	42.22%
2018/01/05	3	32.27	0	0.00	32.28	3	20	14.31%