富邦印度正2 (00653L)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.1
漲跌
▲0.9
漲幅
+1.57%
成交量
483張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	98	57.95	52	58.04	58.10	46	345	13.30%
2024/04/25	37	57.20	1	57.50	57.20	36	344	10.46%
2024/04/24	1	57.25	6	57.63	57.80	-5	351	-1.42%
2024/04/23	14	57.40	34	57.48	57.20	-20	363	-5.50%
2024/04/22	60	56.44	11	56.34	56.50	49	365	13.41%
2024/04/19	63	53.90	18	54.13	54.45	45	364	12.33%
2024/04/18	3	56.32	19	56.29	56.55	-16	356	-4.48%
2024/04/17	1	56.35	34	56.39	56.35	-33	356	-9.26%
2024/04/16	37	56.34	16	56.36	56.35	21	357	5.87%
2024/04/15	3	57.58	93	57.60	57.80	-90	354	-25.41%
2024/04/12	40	58.58	24	58.85	58.75	16	350	4.56%
2024/04/11	23	58.43	4	59.00	58.45	19	347	5.47%
2024/04/10	4	59.10	2	59.20	59.10	2	347	0.58%
2024/04/09	17	59.24	5	59.15	59.45	12	347	3.45%
2024/04/08	20	58.60	9	58.42	58.70	11	346	3.18%
2024/04/03	3	57.65	24	57.45	57.75	-21	344	-6.10%
2024/04/02	11	57.88	7	57.91	57.80	4	345	1.16%
2024/04/01	2	58.18	14	58.23	58.30	-12	343	-3.49%
2024/03/29	5	57.79	34	57.85	57.70	-29	343	-8.45%
2024/03/28	1	57.65	13	57.55	57.55	-12	341	-3.51%
2024/03/27	2	56.30	11	56.98	57.05	-9	339	-2.65%
2024/03/26	15	56.39	33	56.58	56.55	-18	347	-5.17%
2024/03/25	0	0.00	2	56.45	56.45	-2	350	-0.57%
2024/03/22	2	56.50	35	56.58	56.75	-33	349	-9.45%
2024/03/21	30	56.33	7	56.41	56.60	23	346	6.63%
2024/03/20	18	55.57	4	55.35	55.35	14	340	4.12%
2024/03/19	38	55.74	6	55.90	55.65	32	338	9.45%
2024/03/18	14	56.16	3	56.43	56.45	11	333	3.29%
2024/03/15	27	56.44	34	56.36	56.25	-7	330	-2.12%
2024/03/14	4	56.00	45	56.39	56.90	-41	326	-12.56%
2024/03/13	1	58.15	11	57.98	57.70	-10	320	-3.12%
2024/03/12	55	58.00	36	58.09	57.95	19	323	5.88%
2024/03/11	3	58.40	8	58.86	58.45	-5	322	-1.55%
2024/03/08	12	59.14	2	59.30	59.40	10	343	2.91%
2024/03/07	27	58.96	28	59.05	58.65	-1	346	-0.29%
2024/03/06	12	57.93	18	57.98	57.75	-6	344	-1.74%
2024/03/05	0	0.00	3	57.90	57.90	-3	343	-0.87%
2024/03/04	105	58.55	16	58.50	58.60	89	341	26.06%	大買/
2024/03/01	9	57.00	9	57.08	57.60	0	327	0.00%
2024/02/29	8	56.47	40	56.34	56.50	-32	325	-9.82%
2024/02/27	10	57.35	23	57.47	57.50	-13	321	-4.04%
2024/02/26	5	57.45	34	57.79	57.45	-29	320	-9.05%
2024/02/23	47	57.96	16	58.20	58.10	31	317	9.76%
2024/02/22	30	57.17	60	57.16	56.65	-30	311	-9.64%
2024/02/21	20	57.80	7	57.73	57.70	13	301	4.31%
2024/02/20	1	57.25	34	57.52	57.25	-33	298	-11.07%
2024/02/19	1	57.40	0	0.00	57.55	1	296	0.34%
2024/02/16	2	56.95	74	56.94	57.20	-72	296	-24.32%
2024/02/15	5	56.15	94	56.24	56.15	-89	290	-30.63%
2024/02/05	32	56.14	1	56.40	56.40	31	284	10.89%
2024/02/02	27	56.47	11	56.10	56.70	16	278	5.75%
2024/02/01	33	55.76	8	55.60	56.10	25	270	9.24%
2024/01/31	29	54.70	7	54.92	55.30	22	266	8.25%
2024/01/30	3	55.82	56	56.19	55.65	-53	263	-20.11%
2024/01/29	12	54.55	2	54.85	55.45	10	258	3.87%
2024/01/26	4	54.03	6	54.08	54.00	-2	253	-0.79%
2024/01/25	33	54.46	4	54.25	53.60	29	256	11.31%
2024/01/24	8	54.16	132	53.54	54.25	-124	253	-48.86%	大賣/鉅額交易
2024/01/23	3	55.83	13	55.32	55.10	-10	245	-4.08%
2024/01/22	16	55.46	78	55.66	55.70	-62	244	-25.36%
2024/01/19	34	54.93	5	55.05	55.50	29	243	11.89%
2024/01/18	63	54.56	31	54.48	54.65	32	241	13.23%
2024/01/17	64	56.63	23	56.50	56.15	41	234	17.50%
2024/01/16	6	57.95	15	57.90	58.10	-9	221	-4.06%
2024/01/15	23	57.50	8	57.35	57.75	15	215	6.95%
2024/01/12	2	56.45	0	0.00	56.45	2	211	0.94%
2024/01/11	4	55.74	0	0.00	55.60	4	213	1.88%
2024/01/10	10	55.00	0	0.00	54.95	10	211	4.73%
2024/01/09	7	55.70	0	0.00	55.95	7	208	3.35%
2024/01/08	2	55.65	5	55.83	55.50	-3	207	-1.44%
2024/01/05	1	55.80	0	0.00	55.80	1	206	0.48%
2024/01/04	7	54.76	0	0.00	55.85	7	208	3.36%
2024/01/03	2	55.20	0	0.00	55.20	2	208	0.96%
2024/01/02	6	55.82	0	0.00	55.50	6	206	2.90%
2023/12/29	8	56.60	0	0.00	56.45	8	201	3.97%
2023/12/28	2	56.60	12	56.72	56.35	-10	201	-4.97%
2023/12/27	2	55.88	7	55.81	56.00	-5	201	-2.49%
2023/12/26	4	55.30	2	55.70	55.65	2	201	0.99%
2023/12/25	5	55.44	2	55.38	55.30	3	201	1.49%
2023/12/22	8	55.06	2	55.20	55.50	6	202	2.97%
2023/12/21	30	53.81	35	53.80	54.45	-5	201	-2.48%
2023/12/20	0	0.00	32	56.45	56.85	-32	193	-16.51%
2023/12/19	1	55.85	7	56.06	55.80	-6	193	-3.10%
2023/12/15	6	55.25	27	55.30	55.20	-21	195	-10.73%
2023/12/14	4	54.26	48	54.39	54.55	-44	192	-22.85%
2023/12/13	0	0.00	7	53.41	53.20	-7	190	-3.68%
2023/12/12	2	53.98	0	0.00	53.95	2	189	1.06%
2023/12/11	1	53.80	5	54.00	53.65	-4	192	-2.07%
2023/12/08	33	53.65	1	53.65	53.65	32	192	16.63%
2023/12/07	4	53.51	33	53.59	53.50	-29	195	-14.83%
2023/12/06	26	53.37	7	53.60	53.60	19	194	9.75%
2023/12/05	74	52.63	20	52.87	53.05	54	193	27.96%
2023/12/04	64	51.26	12	51.60	51.70	52	169	30.62%
2023/12/01	3	49.91	3	50.20	50.20	0	165	0.00%
2023/11/30	49	49.49	23	49.66	49.44	26	165	15.70%
2023/11/29	8	48.97	52	49.21	49.04	-44	166	-26.38%
2023/11/28	1	48.29	1	48.35	48.29	0	165	0.00%
2023/11/27	2	48.25	2	48.39	48.23	0	166	0.00%
2023/11/24	1	48.43	5	48.40	48.43	-4	167	-2.38%
2023/11/22	3	48.34	0	0.00	48.47	3	167	1.79%
2023/11/21	1	48.21	25	48.21	48.21	-24	169	-14.17%
2023/11/20	1	48.19	20	48.26	48.19	-19	169	-11.23%
2023/11/17	8	48.51	26	48.15	48.53	-18	168	-10.70%
2023/11/16	1	48.16	1	48.09	48.22	0	166	0.00%
2023/11/15	10	48.00	30	48.05	47.99	-20	165	-12.05%
2023/11/14	1	47.42	9	47.43	47.42	-8	162	-4.91%
2023/11/13	20	47.40	4	47.04	47.01	16	163	9.81%
2023/11/10	1	46.73	2	46.53	46.73	-1	164	-0.61%
2023/11/09	7	47.12	0	0.00	47.04	7	163	4.28%
2023/11/08	7	47.12	0	0.00	47.03	7	167	4.18%
2023/11/07	12	46.85	7	46.88	46.91	5	167	2.98%
2023/11/06	1	46.69	11	46.77	46.69	-10	168	-5.93%
2023/11/03	0	0.00	11	46.34	46.30	-11	168	-6.51%
2023/11/02	1	45.77	27	45.74	45.60	-26	168	-15.43%
2023/11/01	0	0.00	1	45.58	45.38	-1	169	-0.59%
2023/10/31	1	45.83	0	0.00	45.45	1	179	0.56%
2023/10/27	2	45.10	13	44.62	45.26	-11	185	-5.93%
2023/10/26	2	44.71	8	45.32	44.71	-6	187	-3.20%
2023/10/25	0	0.00	3	46.75	46.57	-3	190	-1.58%
2023/10/24	2	46.50	4	46.75	46.55	-2	190	-1.05%
2023/10/23	0	0.00	1	47.50	47.34	-1	190	-0.52%
2023/10/20	4	47.87	0	0.00	47.85	4	195	2.05%
2023/10/19	20	47.88	14	47.99	47.87	6	196	3.05%
2023/10/18	3	49.05	1	49.09	48.93	2	201	0.99%
2023/10/17	2	49.27	1	49.29	49.29	1	206	0.48%
2023/10/16	0	0.00	1	48.88	48.88	-1	209	-0.48%
2023/10/13	0	0.00	25	48.52	48.47	-25	212	-11.76%
2023/10/12	1	49.24	39	49.35	49.24	-38	215	-17.67%
2023/10/11	17	49.07	2	49.30	49.30	15	218	6.87%
2023/10/06	2	48.30	2	48.36	48.48	0	225	0.00%
2023/10/05	0	0.00	1	48.10	48.10	-1	226	-0.44%
2023/10/04	23	47.40	1	47.48	47.48	22	228	9.63%
2023/10/03	2	48.06	14	48.22	47.94	-12	231	-5.19%
2023/10/02	0	0.00	70	48.75	48.74	-70	230	-30.40%
2023/09/28	8	49.28	4	49.12	49.00	4	235	1.70%
2023/09/27	0	0.00	5	48.74	48.52	-5	236	-2.11%
2023/09/26	10	48.94	3	49.00	49.13	7	237	2.95%
2023/09/25	2	49.13	0	0.00	48.94	2	242	0.83%
2023/09/22	17	49.23	20	49.20	49.57	-3	246	-1.21%
2023/09/21	0	0.00	12	49.82	49.52	-12	247	-4.84%
2023/09/20	0	0.00	17	50.75	50.65	-17	252	-6.73%
2023/09/19	0	0.00	3	51.28	51.25	-3	250	-1.20%
2023/09/18	0	0.00	32	51.42	51.65	-32	256	-12.49%
2023/09/15	20	51.75	1	51.80	51.80	19	256	7.40%
2023/09/14	2	51.48	0	0.00	51.20	2	258	0.77%
2023/09/13	6	50.94	3	50.88	50.85	3	257	1.17%
2023/09/12	8	51.22	11	50.84	50.90	-3	259	-1.15%
2023/09/11	75	50.21	0	0.00	50.55	75	256	29.29%
2023/09/08	26	49.64	0	0.00	49.66	26	252	10.28%
2023/09/07	3	48.91	3	48.78	48.93	0	250	0.00%
2023/09/06	1	48.82	23	48.92	48.82	-22	250	-8.77%
2023/09/05	4	48.74	5	48.58	48.75	-1	254	-0.39%
2023/09/04	5	48.40	21	48.36	48.20	-16	257	-6.21%
2023/09/01	5	47.65	4	47.63	47.63	1	255	0.39%
2023/08/31	4	47.97	7	47.79	47.76	-3	257	-1.17%
2023/08/30	4	48.27	13	48.26	48.33	-9	257	-3.49%
2023/08/29	4	47.86	2	47.85	47.89	2	260	0.77%
2023/08/28	0	0.00	7	47.53	47.69	-7	262	-2.66%
2023/08/25	2	47.60	19	47.62	47.27	-17	268	-6.33%
2023/08/24	6	48.71	7	48.85	48.77	-1	312	-0.32%
2023/08/23	1	48.17	4	48.07	48.05	-3	319	-0.94%
2023/08/22	0	0.00	5	48.16	48.25	-5	324	-1.54%
2023/08/21	10	47.74	2	48.02	48.02	8	331	2.42%
2023/08/18	1	47.72	6	47.57	47.55	-5	332	-1.50%
2023/08/17	3	48.23	1	48.16	48.25	2	340	0.59%
2023/08/16	7	48.05	6	47.87	48.21	1	344	0.29%
2023/08/15	27	48.66	9	48.74	48.72	18	351	5.12%
2023/08/14	36	48.35	14	48.28	47.91	22	360	6.10%
2023/08/11	7	48.86	2	49.05	48.67	5	361	1.38%
2023/08/10	2	49.12	0	0.00	49.05	2	366	0.55%
2023/08/09	4	49.08	15	48.97	48.73	-11	369	-2.98%
2023/08/08	1	49.32	20	49.36	49.35	-19	378	-5.02%
2023/08/07	10	49.16	0	0.00	49.10	10	387	2.58%
2023/08/04	33	48.56	26	48.59	48.67	7	387	1.81%
2023/08/02	4	49.20	83	49.76	49.20	-79	385	-20.50%
2023/08/01	2	50.50	0	0.00	50.00	2	383	0.52%
2023/07/31	1	49.64	33	49.87	49.98	-32	384	-8.31%
2023/07/28	5	49.76	29	49.80	49.64	-24	385	-6.23%
2023/07/27	20	50.74	2	50.50	50.50	18	385	4.67%
2023/07/26	0	0.00	6	50.18	50.55	-6	396	-1.51%
2023/07/25	4	50.20	16	50.19	50.05	-12	401	-2.99%
2023/07/24	6	50.14	2	50.65	50.65	4	400	1.00%
2023/07/21	108	50.83	9	50.71	50.70	99	399	24.79%	大買/
2023/07/20	106	50.72	88	50.53	50.65	18	399	4.51%	大買/
2023/07/19	9	50.59	5	50.45	50.35	4	395	1.01%
2023/07/18	5	50.31	53	50.30	50.35	-48	393	-12.20%
2023/07/17	59	49.44	0	0.00	49.60	59	391	15.08%
2023/07/14	22	49.08	129	48.87	48.84	-107	390	-27.40%	大賣/鉅額交易
2023/07/13	356	49.31	1	49.45	49.45	355	386	91.81%	大買/鉅額交易
2023/07/12	9	49.24	6	49.18	49.24	3	385	0.78%
2023/07/11	13	49.08	2	49.33	49.33	11	388	2.83%
2023/07/10	4	48.89	28	48.83	48.98	-24	393	-6.10%
2023/07/07	4	49.23	1	48.93	48.93	3	393	0.76%
2023/07/06	25	49.00	27	49.11	49.23	-2	396	-0.51%
2023/07/05	0	0.00	9	48.96	48.82	-9	396	-2.27%
2023/07/04	0	0.00	12	48.70	48.65	-12	398	-3.01%
2023/07/03	52	48.34	29	48.31	48.56	23	413	5.56%
2023/06/30	9	47.35	25	47.48	47.49	-16	420	-3.80%
2023/06/29	47	47.01	5	46.91	47.11	42	418	10.04%
2023/06/28	12	46.16	4	46.55	46.53	8	414	1.93%
2023/06/27	18	45.56	5	45.69	45.65	13	407	3.19%
2023/06/26	4	45.56	51	45.67	45.55	-47	408	-11.49%
2023/06/21	1	46.30	9	46.39	46.34	-8	411	-1.95%
2023/06/20	2	45.61	4	45.70	45.70	-2	413	-0.48%
2023/06/19	50	46.27	0	0.00	46.15	50	415	12.04%
2023/06/16	0	0.00	7	46.12	46.09	-7	415	-1.68%
2023/06/15	0	0.00	10	46.26	46.18	-10	421	-2.37%
2023/06/14	9	46.02	0	0.00	45.84	9	425	2.11%
2023/06/13	0	0.00	5	45.73	45.68	-5	440	-1.13%
2023/06/12	8	45.31	0	0.00	45.31	8	444	1.80%
2023/06/09	0	0.00	16	45.38	45.34	-16	461	-3.46%
2023/06/08	0	0.00	15	46.00	46.14	-15	461	-3.25%
2023/06/07	11	45.47	4	45.60	45.60	7	471	1.48%
2023/06/06	3	45.19	7	45.33	45.07	-4	475	-0.84%
2023/06/05	0	0.00	12	45.47	45.48	-12	488	-2.46%
2023/06/02	1	44.99	5	44.94	44.94	-4	492	-0.81%
2023/06/01	2	45.02	6	44.94	45.08	-4	511	-0.78%
2023/05/31	0	0.00	12	45.20	45.06	-12	515	-2.33%
2023/05/30	596	45.35	5	45.32	45.20	591	522	113.20%	大買/鉅額交易
2023/05/29	24	45.32	48	45.50	45.50	-24	491	-4.88%
2023/05/26	15	44.20	6	44.11	44.39	9	491	1.83%
2023/05/25	17	43.74	30	43.88	43.86	-13	508	-2.55%
2023/05/24	2	44.08	0	0.00	44.40	2	518	0.39%
2023/05/23	3	44.35	2	44.46	44.54	1	523	0.19%
2023/05/22	8	43.75	16	43.80	44.05	-8	519	-1.54%
2023/05/19	30	43.12	46	43.38	43.12	-16	528	-3.03%
2023/05/18	3	43.89	32	43.90	43.79	-29	533	-5.43%
2023/05/17	13	44.00	21	44.04	43.82	-8	536	-1.49%
2023/05/16	3	44.70	10	44.66	44.53	-7	534	-1.31%
2023/05/15	34	44.03	15	44.51	44.53	19	544	3.49%
2023/05/12	8	43.94	19	43.84	44.00	-11	543	-2.02%
2023/05/11	103	44.31	5	44.45	44.32	98	540	18.13%	大買/
2023/05/10	47	44.11	18	44.00	43.98	29	542	5.34%
2023/05/09	29	44.22	10	44.14	44.36	19	551	3.45%
2023/05/08	45	43.39	38	43.62	43.87	7	561	1.25%
2023/05/05	47	43.62	30	43.66	43.72	17	584	2.91%
2023/05/04	29	43.04	9	43.35	43.45	20	619	3.23%
2023/05/03	0	0.00	34	43.23	43.39	-34	631	-5.39%
2023/05/02	222	43.68	16	43.73	43.69	206	632	32.55%	大買/鉅額交易
2023/04/28	58	42.69	38	42.86	42.70	20	645	3.10%
2023/04/27	22	42.00	20	42.16	42.15	2	641	0.31%
2023/04/26	28	41.78	7	41.79	41.82	21	642	3.27%
2023/04/25	30	41.85	8	41.88	41.86	22	642	3.42%
2023/04/24	35	41.41	9	41.39	41.32	26	638	4.07%
2023/04/21	18	41.35	9	41.28	41.12	9	641	1.40%
2023/04/20	33	41.45	3	41.46	41.20	30	643	4.66%
2023/04/19	34	41.42	56	41.37	41.33	-22	644	-3.41%
2023/04/18	39	41.54	14	41.41	41.50	25	645	3.87%
2023/04/17	1	41.24	33	41.61	41.58	-32	647	-4.94%
2023/04/14	61	42.18	12	42.17	42.15	49	640	7.65%
2023/04/13	235	42.17	7	42.17	41.95	228	636	35.84%	大買/鉅額交易
2023/04/12	0	0.00	8	41.92	41.96	-8	631	-1.27%
2023/04/11	5	41.65	7	41.78	41.76	-2	627	-0.32%
2023/04/10	1	41.35	20	41.41	41.31	-19	623	-3.05%
2023/04/07	64	41.46	1	41.47	41.52	63	619	10.16%
2023/04/06	316	41.01	59	41.05	41.25	257	615	41.74%	大買/鉅額交易
2023/03/31	188	39.77	3	39.99	39.88	185	600	30.79%	大買/鉅額交易
2023/03/30	7	39.28	11	39.13	39.14	-4	592	-0.68%
2023/03/29	12	38.89	5	38.79	38.89	7	589	1.19%
2023/03/28	7	38.96	3	39.15	38.60	4	587	0.68%
2023/03/27	4	38.77	39	38.75	38.82	-35	585	-5.98%
2023/03/24	4	38.99	20	39.04	38.90	-16	586	-2.73%
2023/03/23	0	0.00	50	39.31	39.49	-50	580	-8.62%
2023/03/22	12	39.55	8	39.55	39.50	4	576	0.69%
2023/03/21	21	39.22	16	39.15	39.22	5	572	0.87%
2023/03/20	0	0.00	76	38.82	38.63	-76	571	-13.30%
2023/03/17	2	39.30	118	39.38	39.26	-116	562	-20.62%	大賣/鉅額交易
2023/03/16	75	38.81	167	38.75	39.09	-92	556	-16.54%	大賣/
2023/03/15	16	39.72	90	39.69	39.50	-74	539	-13.71%
2023/03/14	40	39.67	198	39.63	39.39	-158	534	-29.53%	大賣/鉅額交易
2023/03/13	25	40.71	61	41.04	40.95	-36	519	-6.93%
2023/03/10	34	40.68	132	41.15	40.96	-98	515	-19.01%	大賣/
2023/03/09	10	42.51	6	42.31	42.31	4	506	0.79%
2023/03/08	314	42.25	5	42.16	42.39	309	500	61.68%	大買/鉅額交易
2023/03/07	19	42.39	12	42.69	42.66	7	487	1.44%
2023/03/06	207	42.42	10	42.70	42.73	197	486	40.48%	大買/鉅額交易
2023/03/03	11	41.61	5	41.62	41.73	6	468	1.28%
2023/03/02	2	40.75	5	40.97	40.87	-3	463	-0.65%
2023/03/01	194	40.90	14	40.68	41.09	180	452	39.80%	大買/鉅額交易
2023/02/24	40	41.78	20	41.72	41.58	20	436	4.58%
2023/02/23	25	41.94	161	41.78	41.80	-136	429	-31.70%	大賣/鉅額交易
2023/02/22	33	42.76	18	42.56	42.35	15	408	3.67%
2023/02/21	9	43.24	21	43.38	43.43	-12	393	-3.05%
2023/02/20	12	43.69	6	43.79	43.74	6	390	1.54%
2023/02/17	25	43.79	62	43.83	43.93	-37	385	-9.60%
2023/02/16	16	44.23	3	44.24	44.53	13	375	3.46%
2023/02/15	61	43.44	10	43.40	43.56	51	366	13.93%
2023/02/14	17	42.94	10	43.07	43.07	7	358	1.95%
2023/02/13	45	43.10	36	43.03	42.80	9	360	2.50%
2023/02/10	27	42.98	9	42.95	43.12	18	348	5.17%
2023/02/09	31	43.28	14	43.28	43.30	17	350	4.85%
2023/02/08	12	42.82	17	43.09	43.10	-5	343	-1.46%
2023/02/07	26	42.97	37	43.13	42.86	-11	333	-3.30%
2023/02/06	153	42.73	24	42.56	42.50	129	323	39.91%	大買/鉅額交易
2023/02/03	54	42.24	125	42.28	42.16	-71	308	-23.02%	大賣/
2023/02/02	40	41.99	737	41.67	42.13	-697	283	-245.68%	大賣/鉅額交易
2023/02/01	31	42.87	45	42.99	43.22	-14	244	-5.71%
2023/01/31	24	42.51	75	42.22	42.23	-51	237	-21.46%
2023/01/30	32	42.57	41	42.71	42.28	-9	239	-3.77%
2023/01/17	2	44.40	0	0.00	44.40	2	215	0.93%
2023/01/16	23	44.47	58	44.51	44.29	-35	219	-15.95%
2023/01/13	5	43.87	17	43.81	43.65	-12	215	-5.56%
2023/01/12	7	43.71	6	44.25	43.67	1	216	0.46%
2023/01/11	8	43.98	32	44.25	44.11	-24	220	-10.87%
2023/01/10	11	44.51	39	44.92	44.51	-28	222	-12.61%
2023/01/09	8	45.07	41	44.92	45.15	-33	221	-14.93%
2023/01/06	4	44.66	51	44.58	44.47	-47	221	-21.20%
2023/01/05	11	45.04	54	45.08	44.91	-43	223	-19.24%
2023/01/04	13	45.24	12	45.46	45.27	1	220	0.45%
2023/01/03	0	0.00	8	45.47	45.82	-8	222	-3.59%
2022/12/30	1	46.06	1	46.15	46.06	0	224	0.00%
2022/12/29	0	0.00	3	45.15	45.00	-3	230	-1.30%
2022/12/28	5	45.60	1	45.64	45.64	4	234	1.71%
2022/12/27	11	45.37	2	45.31	45.31	9	238	3.77%
2022/12/26	6	44.75	19	44.57	44.93	-13	238	-5.45%
2022/12/23	5	45.41	28	45.20	45.00	-23	239	-9.62%
2022/12/22	2	46.46	24	46.11	45.88	-22	244	-9.01%
2022/12/21	14	47.40	14	47.45	46.94	0	244	0.00%
2022/12/20	1	47.34	7	46.93	46.22	-6	247	-2.43%
2022/12/19	4	46.66	1	47.11	47.03	3	252	1.19%
2022/12/16	21	46.95	3	46.95	46.66	18	256	7.00%
2022/12/15	3	48.40	5	48.76	48.23	-2	254	-0.78%
2022/12/14	5	48.83	25	49.04	48.92	-20	253	-7.88%
2022/12/13	0	0.00	2	48.12	48.11	-2	253	-0.79%
2022/12/12	30	47.72	1	47.30	48.03	29	263	11.02%
2022/12/09	2	49.00	1	48.31	48.31	1	262	0.38%
2022/12/08	7	48.31	2	48.47	48.47	5	264	1.89%
2022/12/07	5	48.73	12	48.77	48.37	-7	270	-2.59%
2022/12/06	8	48.59	1	48.75	48.75	7	276	2.53%
2022/12/05	3	49.29	7	49.16	48.65	-4	278	-1.44%
2022/12/02	1	49.40	12	49.63	49.13	-11	277	-3.96%
2022/12/01	10	49.97	23	49.95	49.97	-13	278	-4.67%
2022/11/30	0	0.00	5	48.98	49.00	-5	275	-1.81%
2022/11/29	5	48.92	2	49.15	49.15	3	279	1.07%
2022/11/28	27	48.29	10	48.36	48.72	17	280	6.06%
2022/11/25	15	48.33	1	48.27	48.19	14	279	5.01%
2022/11/24	2	47.93	2	47.93	47.93	0	277	0.00%
2022/11/23	4	47.70	1	47.43	47.43	3	279	1.07%
2022/11/22	9	47.19	2	47.20	47.20	7	283	2.47%
2022/11/21	7	46.88	5	47.03	46.84	2	284	0.70%
2022/11/18	34	47.64	8	47.70	47.47	26	285	9.12%
2022/11/17	2	47.90	5	48.10	48.12	-3	285	-1.05%
2022/11/16	81	48.12	3	48.40	48.40	78	291	26.77%
2022/11/15	6	47.88	4	47.98	47.68	2	291	0.69%
2022/11/14	0	0.00	70	48.12	47.93	-70	290	-24.06%
2022/11/11	26	48.26	52	48.20	47.90	-26	291	-8.92%
2022/11/10	7	46.96	34	47.03	46.74	-27	288	-9.35%
2022/11/09	5	48.50	240	48.24	47.78	-235	287	-81.65%	大賣/鉅額交易
2022/11/08	23	48.12	6	48.14	48.01	17	284	5.97%
2022/11/07	2	48.20	115	47.89	47.45	-113	282	-39.93%	大賣/鉅額交易
2022/11/04	4	47.08	20	47.10	47.04	-16	278	-5.74%
2022/11/03	14	47.01	19	46.93	47.38	-5	279	-1.79%
2022/11/02	0	0.00	5	47.76	47.41	-5	279	-1.79%
2022/11/01	16	47.48	7	47.67	47.78	9	280	3.21%
2022/10/31	15	46.57	35	46.64	46.66	-20	277	-7.20%
2022/10/28	0	0.00	3	45.77	45.80	-3	279	-1.07%
2022/10/27	20	45.92	3	45.60	45.34	17	285	5.95%
2022/10/26	18	45.82	20	45.61	46.00	-2	282	-0.71%
2022/10/25	1	45.40	1	45.55	45.28	0	281	0.00%
2022/10/24	23	45.60	11	45.85	45.86	12	288	4.16%
2022/10/21	6	44.69	5	44.34	44.69	1	287	0.35%
2022/10/20	32	43.58	11	43.55	44.02	21	285	7.35%
2022/10/19	22	44.21	24	44.16	44.48	-2	285	-0.70%
2022/10/18	5	43.98	10	43.88	44.04	-5	283	-1.76%
2022/10/17	27	41.95	12	42.12	42.92	15	280	5.34%
2022/10/14	32	42.92	37	43.04	43.03	-5	280	-1.78%
2022/10/13	6	41.77	25	41.61	41.44	-19	284	-6.68%
2022/10/12	6	41.47	7	41.46	41.29	-1	281	-0.36%
2022/10/11	31	42.59	21	42.32	42.05	10	284	3.52%
2022/10/07	8	42.86	0	0.00	42.78	8	281	2.85%
2022/10/06	11	43.53	4	43.31	43.31	7	281	2.48%
2022/10/05	10	43.32	94	43.33	43.40	-84	274	-30.65%
2022/10/04	20	42.31	74	42.62	42.78	-54	273	-19.71%
2022/10/03	9	41.26	7	41.27	41.33	2	272	0.73%
2022/09/30	18	40.61	40	40.75	41.35	-22	274	-8.01%
2022/09/29	0	0.00	176	41.72	41.62	-176	280	-62.69%	大賣/鉅額交易
2022/09/28	41	41.34	32	41.17	41.30	9	274	3.27%
2022/09/27	13	41.95	39	42.03	41.67	-26	277	-9.36%
2022/09/26	24	42.50	18	42.30	41.73	6	279	2.15%
2022/09/23	4	43.98	6	43.89	43.77	-2	277	-0.72%
2022/09/22	2	44.85	13	44.61	44.70	-11	279	-3.93%
2022/09/21	1	45.27	2	45.17	45.50	-1	279	-0.36%
2022/09/20	25	45.27	18	45.35	45.90	7	283	2.47%
2022/09/19	137	44.40	81	44.20	44.70	56	290	19.30%	大買/
2022/09/16	15	45.04	11	44.99	44.87	4	287	1.39%
2022/09/15	16	46.37	13	46.09	45.75	3	289	1.04%
2022/09/14	26	45.56	25	45.44	45.91	1	293	0.34%
2022/09/13	14	46.54	29	46.51	46.62	-15	293	-5.12%
2022/09/12	97	45.73	1	45.46	46.03	96	295	32.46%
2022/09/08	13	44.84	12	44.96	44.96	1	308	0.32%
2022/09/07	18	43.61	10	43.93	43.97	8	313	2.55%
2022/09/06	3	44.88	100	44.71	44.31	-97	319	-30.40%
2022/09/05	17	43.94	10	43.78	44.40	7	317	2.20%
2022/09/02	0	0.00	4	43.92	43.67	-4	329	-1.21%
2022/09/01	0	0.00	58	44.16	44.29	-58	331	-17.49%
2022/08/31	2	44.19	16	44.04	43.75	-14	338	-4.14%
2022/08/30	9	43.08	1	43.91	43.84	8	343	2.33%
2022/08/29	0	0.00	20	42.53	42.71	-20	341	-5.85%
2022/08/26	2	44.44	2	44.28	44.26	0	339	0.00%
2022/08/25	4	44.67	2	44.76	44.70	2	342	0.58%
2022/08/24	27	43.85	1	44.40	44.09	26	342	7.59%
2022/08/23	26	43.52	23	43.43	43.38	3	344	0.87%
2022/08/22	47	44.30	20	44.39	43.98	27	350	7.70%
2022/08/19	15	45.99	3	46.04	45.89	12	356	3.37%
2022/08/18	66	45.86	3	45.65	45.76	63	363	17.32%
2022/08/17	17	45.63	7	45.72	45.86	10	362	2.76%
2022/08/16	34	45.28	6	45.34	45.34	28	366	7.64%
2022/08/15	8	45.18	12	45.20	45.01	-4	372	-1.07%
2022/08/12	9	44.38	10	44.54	44.57	-1	378	-0.26%
2022/08/11	27	44.80	24	44.65	44.68	3	388	0.77%
2022/08/10	1	43.70	96	43.69	43.82	-95	390	-24.32%
2022/08/09	9	43.81	10	43.89	43.89	-1	394	-0.25%
2022/08/08	12	43.14	18	43.14	43.74	-6	403	-1.49%
2022/08/05	11	43.45	17	43.47	43.49	-6	403	-1.49%
2022/08/04	1	43.54	22	43.57	43.43	-21	407	-5.15%
2022/08/03	8	42.96	4	42.82	42.58	4	409	0.98%
2022/08/02	40	42.75	12	42.91	42.54	28	407	6.88%
2022/08/01	90	42.44	11	42.46	42.70	79	405	19.47%
2022/07/29	60	41.80	39	41.85	41.65	21	408	5.14%
2022/07/28	39	40.26	3	40.64	40.64	36	412	8.72%
2022/07/27	0	0.00	2	39.13	39.16	-2	410	-0.49%
2022/07/26	3	39.22	2	38.97	38.97	1	418	0.24%
2022/07/25	26	39.59	12	39.60	39.33	14	423	3.30%
2022/07/22	19	39.62	12	39.59	39.49	7	419	1.67%
2022/07/21	0	0.00	12	39.06	39.23	-12	419	-2.86%
2022/07/20	82	38.79	7	38.99	39.07	75	420	17.84%
2022/07/19	16	37.78	3	37.63	37.99	13	419	3.10%
2022/07/18	25	37.56	2	37.65	37.65	23	418	5.49%
2022/07/15	13	36.60	3	36.55	36.50	10	417	2.39%
2022/07/14	17	36.56	6	36.59	36.70	11	424	2.59%
2022/07/13	28	37.07	26	37.13	36.95	2	422	0.47%
2022/07/12	102	37.01	19	36.96	37.25	83	424	19.54%	大買/
2022/07/11	34	37.11	7	37.15	37.15	27	422	6.39%
2022/07/08	61	37.64	7	37.50	37.50	54	421	12.82%
2022/07/07	188	36.87	5	37.00	37.09	183	417	43.82%	大買/鉅額交易
2022/07/06	39	35.98	9	35.89	36.09	30	414	7.25%
2022/07/05	132	36.19	6	36.41	36.50	126	413	30.45%	大買/鉅額交易
2022/07/04	111	35.41	50	35.58	35.27	61	412	14.78%	大買/
2022/07/01	135	34.87	14	35.03	34.67	121	412	29.32%	大買/鉅額交易
2022/06/30	162	35.66	0	0.00	35.64	162	422	38.33%	大買/鉅額交易
2022/06/29	74	35.30	0	0.00	35.36	74	417	17.70%
2022/06/28	32	35.51	14	35.56	35.40	18	420	4.28%
2022/06/27	62	35.98	21	36.12	35.95	41	421	9.72%
2022/06/24	51	35.10	34	35.12	35.20	17	418	4.06%
2022/06/23	58	34.55	20	34.49	34.84	38	417	9.10%
2022/06/22	77	34.65	33	34.81	34.42	44	417	10.53%
2022/06/21	120	34.18	5	34.39	34.78	115	414	27.76%	大買/鉅額交易
2022/06/20	111	33.43	55	33.54	33.36	56	414	13.50%	大買/
2022/06/17	91	33.75	73	33.75	33.62	18	411	4.38%
2022/06/16	62	35.78	52	35.81	35.38	10	397	2.52%
2022/06/15	3	35.47	214	35.42	35.40	-211	394	-53.43%	大賣/鉅額交易
2022/06/14	24	35.42	54	35.38	35.84	-30	394	-7.61%
2022/06/13	4	35.90	71	36.14	35.66	-67	395	-16.92%
2022/06/10	22	37.79	50	37.82	37.90	-28	395	-7.09%
2022/06/09	4	38.08	123	37.96	38.30	-119	395	-30.10%	大賣/鉅額交易
2022/06/08	25	38.89	0	0.00	38.75	25	390	6.39%
2022/06/07	1	38.72	3	38.55	38.40	-2	403	-0.50%
2022/06/06	5	38.88	35	38.97	38.87	-30	410	-7.32%
2022/06/02	0	0.00	7	38.53	38.75	-7	418	-1.67%
2022/06/01	1	39.12	3	38.98	39.23	-2	431	-0.46%
2022/05/31	9	39.01	3	39.24	39.24	6	447	1.34%
2022/05/30	0	0.00	11	39.30	39.30	-11	451	-2.43%
2022/05/27	148	37.80	19	37.77	37.65	129	451	28.57%	大買/鉅額交易
2022/05/26	0	0.00	120	36.76	36.38	-120	449	-26.71%	大賣/鉅額交易
2022/05/25	0	0.00	13	37.43	37.34	-13	469	-2.77%
2022/05/24	15	37.79	36	37.68	37.27	-21	488	-4.30%
2022/05/23	38	38.26	4	37.95	38.23	34	490	6.93%
2022/05/20	15	37.32	216	36.96	37.55	-201	495	-40.53%	大賣/鉅額交易
2022/05/19	6	36.53	218	36.49	36.51	-212	491	-43.18%	大賣/鉅額交易
2022/05/18	5	37.98	73	38.18	38.16	-68	485	-14.01%
2022/05/17	10	36.45	129	36.66	37.34	-119	488	-24.38%	大賣/鉅額交易
2022/05/16	7	36.50	260	36.38	36.50	-253	499	-50.69%	大賣/鉅額交易
2022/05/13	2	36.68	62	36.81	36.81	-60	505	-11.87%
2022/05/12	9	36.85	43	36.65	36.16	-34	510	-6.66%
2022/05/11	5	37.46	161	37.67	37.38	-156	513	-30.35%	大賣/鉅額交易
2022/05/10	10	37.93	47	37.87	38.37	-37	512	-7.21%
2022/05/09	0	0.00	94	38.03	37.95	-94	516	-18.21%
2022/05/06	0	0.00	163	38.88	38.74	-163	522	-31.20%	大賣/鉅額交易
2022/05/05	6	41.32	6	41.05	41.32	0	517	0.00%
2022/05/04	5	41.86	0	0.00	41.47	5	514	0.97%
2022/05/03	0	0.00	120	41.72	41.75	-120	531	-22.58%	大賣/鉅額交易
2022/04/29	71	43.11	2	43.16	43.16	69	532	12.95%
2022/04/27	0	0.00	48	41.37	41.87	-48	539	-8.90%
2022/04/26	3	42.10	30	42.15	42.35	-27	566	-4.77%
2022/04/25	1	41.54	30	41.45	41.68	-29	567	-5.11%
2022/04/22	0	0.00	16	42.60	42.90	-16	564	-2.83%
2022/04/21	9	42.96	0	0.00	43.14	9	572	1.57%
2022/04/20	2	42.31	14	41.91	42.31	-12	584	-2.05%
2022/04/19	16	42.70	0	0.00	42.65	16	585	2.73%
2022/04/18	2	42.81	5	42.98	42.54	-3	591	-0.51%
2022/04/15	0	0.00	63	43.21	43.30	-63	596	-10.57%
2022/04/14	0	0.00	11	43.70	43.93	-11	602	-1.83%
2022/04/13	0	0.00	1	44.36	44.36	-1	613	-0.16%
2022/04/12	53	44.36	5	44.23	44.23	48	628	7.64%
2022/04/11	29	45.47	0	0.00	45.14	29	638	4.54%
2022/04/08	6	45.09	5	45.02	45.01	1	651	0.15%
2022/04/07	44	45.13	9	45.21	45.00	35	645	5.43%
2022/04/06	210	45.67	17	45.62	45.60	193	650	29.68%	大買/鉅額交易
2022/04/01	21	43.71	0	0.00	44.12	21	644	3.26%
2022/03/31	73	44.16	0	0.00	44.12	73	647	11.27%
2022/03/30	27	44.29	5	44.26	44.07	22	648	3.39%
2022/03/29	3	43.24	3	43.23	43.23	0	649	0.00%
2022/03/28	19	42.61	0	0.00	41.95	19	652	2.91%
2022/03/25	1	42.57	0	0.00	42.57	1	654	0.15%
2022/03/24	7	42.54	6	42.72	42.95	1	671	0.15%
2022/03/23	27	43.45	4	43.50	43.50	23	680	3.38%
2022/03/22	9	42.26	4	41.94	41.89	5	677	0.74%
2022/03/21	4	43.29	7	43.29	42.85	-3	675	-0.44%
2022/03/18	47	42.73	6	42.83	42.91	41	682	6.01%
2022/03/17	14	42.94	22	42.99	42.90	-8	686	-1.16%
2022/03/16	11	41.21	10	41.25	41.16	1	686	0.15%
2022/03/15	220	40.73	0	0.00	40.70	220	696	31.59%	大買/鉅額交易
2022/03/14	25	40.03	31	39.62	40.15	-6	705	-0.85%
2022/03/11	72	39.44	40	39.26	39.72	32	712	4.49%
2022/03/10	247	39.80	101	39.81	40.14	146	713	20.46%	大買/大賣/鉅額交易
2022/03/09	52	37.01	49	36.90	37.39	3	701	0.43%
2022/03/08	79	35.98	80	36.00	35.87	-1	697	-0.14%
2022/03/07	108	36.04	130	36.00	36.18	-22	694	-3.17%	大買/大賣/
2022/03/04	6	37.80	9	37.81	37.65	-3	686	-0.44%
2022/03/03	24	39.93	17	40.09	39.68	7	678	1.03%
2022/03/02	28	39.57	30	39.62	39.61	-2	684	-0.29%
2022/03/01	24	41.20	34	41.01	40.63	-10	683	-1.46%
2022/02/25	46	39.90	314	39.50	40.34	-268	678	-39.48%	大賣/鉅額交易
2022/02/24	16	39.69	26	40.42	39.84	-10	667	-1.50%
2022/02/23	29	42.84	33	42.88	42.65	-4	655	-0.61%
2022/02/22	29	41.77	19	41.98	41.84	10	651	1.54%
2022/02/21	10	42.83	55	42.64	43.00	-45	648	-6.94%
2022/02/18	82	43.16	34	43.17	43.39	48	650	7.38%
2022/02/17	225	43.72	30	43.71	43.74	195	649	30.02%	大買/鉅額交易
2022/02/16	327	43.87	54	43.83	43.42	273	652	41.83%	大買/鉅額交易
2022/02/15	36	41.76	612	41.66	41.70	-576	637	-90.31%	大賣/鉅額交易
2022/02/14	38	42.45	140	42.20	42.40	-102	628	-16.23%	大賣/鉅額交易
2022/02/11	16	43.88	141	43.94	43.63	-125	622	-20.08%	大賣/鉅額交易
2022/02/10	61	44.74	157	44.60	44.93	-96	621	-15.45%	大賣/
2022/02/09	41	43.74	44	43.87	44.21	-3	620	-0.48%
2022/02/08	32	43.05	304	43.03	42.49	-272	620	-43.81%	大賣/鉅額交易
2022/02/07	31	44.24	30	44.06	43.90	1	613	0.16%
2022/01/26	33	43.15	169	42.95	42.63	-136	613	-22.17%	大賣/鉅額交易
2022/01/25	147	42.37	226	42.27	42.23	-79	613	-12.88%	大買/大賣/
2022/01/24	111	44.58	13	44.37	44.32	98	605	16.18%	大買/
2022/01/21	20	45.46	63	45.51	45.18	-43	610	-7.04%
2022/01/20	72	46.91	55	46.96	46.54	17	607	2.80%
2022/01/19	159	47.61	41	47.61	47.21	118	612	19.26%	大買/鉅額交易
2022/01/18	21	48.42	4	48.49	48.50	17	589	2.88%
2022/01/17	1	48.84	6	48.65	48.87	-5	604	-0.83%
2022/01/14	60	48.59	4	48.65	48.36	56	603	9.28%
2022/01/13	6	48.64	9	48.88	48.55	-3	603	-0.50%
2022/01/12	42	48.39	9	48.40	48.42	33	592	5.57%
2022/01/11	48	47.54	29	47.35	47.62	19	588	3.23%
2022/01/10	98	47.14	8	47.05	47.28	90	584	15.39%
2022/01/07	177	46.54	66	46.67	46.80	111	581	19.08%	大買/鉅額交易
2022/01/06	302	46.15	35	46.39	45.86	267	585	45.62%	大買/鉅額交易
2022/01/05	245	46.50	25	46.48	46.51	220	581	37.83%	大買/鉅額交易
2022/01/04	87	45.89	118	45.93	46.13	-31	569	-5.45%	大賣/
2022/01/03	464	44.87	46	44.85	45.15	418	557	74.97%	大買/鉅額交易
2021/12/30	26	43.83	14	43.93	43.93	12	545	2.20%
2021/12/29	318	43.82	13	43.92	43.92	305	552	55.16%	大買/鉅額交易
2021/12/28	41	43.74	41	43.73	43.77	0	545	0.00%
2021/12/27	17	42.59	92	42.46	42.76	-75	545	-13.74%
2021/12/24	19	43.46	230	42.87	42.58	-211	556	-37.90%	大賣/鉅額交易
2021/12/23	33	43.20	35	43.20	43.26	-2	551	-0.36%
2021/12/22	10	42.33	245	42.25	42.26	-235	555	-42.33%	大賣/鉅額交易
2021/12/21	20	41.96	97	41.92	42.40	-77	550	-13.99%
2021/12/20	95	41.70	326	41.42	40.93	-231	544	-42.44%	大賣/鉅額交易
2021/12/17	49	43.61	156	43.65	43.18	-107	527	-20.28%	大賣/鉅額交易
2021/12/16	61	44.56	113	44.55	44.49	-52	520	-10.00%	大賣/
2021/12/15	7	44.41	110	44.24	44.03	-103	519	-19.81%	大賣/鉅額交易
2021/12/14	66	44.56	83	44.47	44.34	-17	526	-3.23%
2021/12/13	90	46.10	38	46.13	46.03	52	517	10.04%
2021/12/10	170	45.45	17	45.46	45.45	153	509	30.05%	大買/鉅額交易
2021/12/09	130	45.58	98	45.46	45.30	32	503	6.35%	大買/
2021/12/08	89	44.74	253	44.63	45.13	-164	491	-33.37%	大賣/鉅額交易
2021/12/07	55	43.26	316	43.05	43.81	-261	469	-55.61%	大賣/鉅額交易
2021/12/06	22	43.98	34	43.98	43.83	-12	469	-2.55%
2021/12/03	76	45.10	68	45.10	45.05	8	468	1.71%
2021/12/02	54	44.15	37	43.90	44.47	17	464	3.66%
2021/12/01	32	43.57	45	43.46	44.05	-13	460	-2.82%
2021/11/30	55	44.25	67.2	44.19	44.30	-12.2	456	-2.67%
2021/11/29	64	43.17	106	42.81	43.37	-42	450	-9.31%	大賣/
2021/11/26	71.2	44.45	66	44.74	43.64	5.2	458	1.13%
2021/11/25	52	45.15	65	45.22	45.48	-13	458	-2.83%
2021/11/24	91	45.97	23	45.97	46.11	68	451	15.05%
2021/11/23	58	45.23	73	45.21	45.30	-15	449	-3.34%
2021/11/22	60	46.80	171	46.77	46.46	-111	435	-25.52%	大賣/鉅額交易
2021/11/19	54	47.10	25	47.14	47.14	29	429	6.75%
2021/11/18	60	47.61	135	47.57	47.34	-75	426	-17.58%	大賣/
2021/11/17	42	48.28	34	48.26	48.48	8	418	1.91%
2021/11/16	25	49.45	124	49.13	48.96	-99	417	-23.70%	大賣/
2021/11/15	306	49.54	134	49.54	49.58	172	422	40.71%	大買/大賣/鉅額交易
2021/11/12	35	48.34	13	48.30	48.19	22	417	5.26%
2021/11/11	57	48.09	59	48.14	47.75	-2	417	-0.48%
2021/11/10	41	48.37	48	48.38	48.33	-7	412	-1.70%
2021/11/09	48	49.23	172	49.13	48.92	-124	411	-30.15%	大賣/鉅額交易
2021/11/08	52	48.26	74	48.38	48.30	-22	404	-5.44%
2021/11/05	100	48.07	13	47.90	48.03	87	400	21.74%
2021/11/04	7	48.20	17	48.16	48.27	-10	394	-2.53%
2021/11/03	42	48.42	12	48.65	48.66	30	393	7.63%
2021/11/02	132	48.54	49	48.51	48.09	83	388	21.35%	大買/
2021/11/01	15	47.44	25	47.54	47.55	-10	387	-2.58%
2021/10/29	63	47.92	364	47.75	48.18	-301	385	-78.09%	大賣/鉅額交易
2021/10/28	19	49.35	107	49.29	49.02	-88	374	-23.51%	大賣/
2021/10/27	6	50.45	2	50.40	50.45	4	371	1.08%
2021/10/26	148	49.66	29	49.83	49.73	119	359	33.06%	大買/鉅額交易
2021/10/25	177	49.29	117	49.40	49.39	60	354	16.93%	大買/大賣/
2021/10/22	89	50.16	6	50.30	50.15	83	345	24.06%
2021/10/21	21	50.05	88	50.59	49.75	-67	344	-19.46%
2021/10/20	14	51.05	60	51.16	51.00	-46	338	-13.57%
2021/10/19	20	51.64	52	51.89	51.95	-32	339	-9.42%
2021/10/18	24	51.59	2	51.45	51.70	22	342	6.43%
2021/10/15	9	50.98	122	50.97	51.05	-113	341	-33.10%	大賣/鉅額交易
2021/10/14	0	0.00	67	50.50	50.60	-67	344	-19.45%
2021/10/13	8	49.22	22	49.46	49.69	-14	340	-4.11%
2021/10/12	7	48.29	4	48.43	48.41	3	332	0.90%
2021/10/08	19	48.13	39	48.14	48.48	-20	335	-5.96%
2021/10/07	35	47.65	23	47.72	48.00	12	336	3.57%
2021/10/06	35	47.88	46	47.83	47.80	-11	335	-3.28%
2021/10/05	17	46.69	14	46.57	47.16	3	329	0.91%
2021/10/04	72	46.79	84	46.96	47.55	-12	333	-3.59%
2021/10/01	134	45.90	36	46.09	46.32	98	326	29.98%	大買/
2021/09/30	11	47.20	16	47.30	47.30	-5	312	-1.60%
2021/09/29	128	47.00	76	47.15	47.01	52	319	16.27%	大買/
2021/09/28	39	48.17	30	48.17	47.96	9	313	2.87%
2021/09/27	37	48.44	25	48.59	48.27	12	316	3.79%
2021/09/24	22	48.30	23	48.47	48.58	-1	322	-0.31%
2021/09/23	12	47.42	6	47.43	47.58	6	321	1.87%
2021/09/22	9	46.60	87	46.61	46.95	-78	320	-24.32%
2021/09/17	14	47.39	189	47.68	47.95	-175	321	-54.48%	大賣/鉅額交易
2021/09/16	10	46.36	26	46.56	46.52	-16	312	-5.11%
2021/09/15	10	45.75	4	45.85	46.00	6	313	1.91%
2021/09/14	2	45.81	5	45.85	45.92	-3	317	-0.94%
2021/09/13	6	45.60	3	45.46	45.26	3	326	0.92%
2021/09/10	6	45.77	3	45.88	45.65	3	332	0.90%
2021/09/09	43	45.48	5	45.42	45.47	38	339	11.19%
2021/09/08	6	45.71	16	45.71	45.69	-10	332	-3.01%
2021/09/07	4	45.54	0	0.00	45.31	4	329	1.22%
2021/09/06	3	45.72	34	45.77	45.75	-31	329	-9.42%
2021/09/03	7	45.20	15	45.11	45.23	-8	335	-2.39%
2021/09/02	18	44.30	2	44.62	44.62	16	338	4.72%
2021/09/01	25	44.52	59	44.64	44.52	-34	338	-10.04%
2021/08/31	194	43.61	0	0.00	43.68	194	324	59.81%	大買/鉅額交易
2021/08/30	19	43.06	49	42.72	43.22	-30	313	-9.57%
2021/08/27	2	42.22	6	41.97	42.17	-4	314	-1.27%
2021/08/26	3	42.25	2	42.26	42.37	1	321	0.31%
2021/08/25	21	42.49	4	42.52	42.56	17	327	5.20%
2021/08/24	9	41.93	51	41.82	41.78	-42	340	-12.34%
2021/08/23	7	41.93	5	41.73	41.29	2	350	0.57%
2021/08/20	217	41.22	6	40.95	41.10	211	359	58.69%	大買/鉅額交易
2021/08/19	43	40.96	15	41.18	40.64	28	361	7.74%
2021/08/18	59	42.18	63	41.98	42.51	-4	357	-1.12%
2021/08/17	4	41.81	0	0.00	41.80	4	367	1.09%
2021/08/16	25	41.48	10	41.58	41.70	15	379	3.95%
2021/08/13	18	41.00	4	41.12	41.30	14	383	3.65%
2021/08/12	9	40.61	51	40.55	40.67	-42	386	-10.87%
2021/08/11	3	40.44	6	40.33	40.13	-3	392	-0.76%
2021/08/10	16	40.51	1	40.49	40.71	15	416	3.60%
2021/08/09	2	40.44	6	40.45	40.46	-4	424	-0.94%
2021/08/06	1	40.59	10	40.63	40.43	-9	437	-2.06%
2021/08/05	2	40.42	3	40.35	40.25	-1	446	-0.22%
2021/08/04	16	40.46	67	40.20	40.52	-51	454	-11.21%
2021/08/03	21	38.65	0	0.00	39.10	21	485	4.33%
2021/08/02	7	38.56	1	38.62	38.62	6	535	1.12%
2021/07/30	10	38.02	0	0.00	38.16	10	547	1.83%
2021/07/29	17	38.17	53	37.99	38.28	-36	560	-6.43%
2021/07/28	17	37.90	21	37.64	37.29	-4	586	-0.68%
2021/07/27	15	38.73	27	38.72	38.71	-12	622	-1.93%
2021/07/26	18	38.64	0	0.00	38.80	18	661	2.72%
2021/07/23	24	38.62	50	38.50	38.53	-26	734	-3.54%
2021/07/22	41	38.32	28	38.05	38.45	13	770	1.69%
2021/07/21	9	37.69	19	37.55	37.50	-10	792	-1.26%
2021/07/20	32	38.08	39	37.95	37.63	-7	816	-0.86%
2021/07/19	10	38.16	7	38.21	38.52	3	835	0.36%
2021/07/16	14	39.18	24	39.16	39.10	-10	888	-1.13%
2021/07/15	1	38.90	5	39.11	39.17	-4	952	-0.42%
2021/07/14	7	38.46	3	38.49	38.63	4	980	0.41%
2021/07/13	0	0.00	6	38.37	38.29	-6	1,054	-0.57%
2021/07/12	8	38.46	3	38.50	38.47	5	1,078	0.46%
2021/07/09	11	37.97	0	0.00	38.09	11	1,103	1.00%
2021/07/08	6	38.83	5	38.63	38.62	1	1,143	0.09%
2021/07/07	2	38.35	7	38.37	38.52	-5	1,189	-0.42%
2021/07/06	63	38.74	4	38.80	38.80	59	1,247	4.73%
2021/07/05	36	38.60	3	38.64	38.64	33	1,257	2.62%
2021/07/02	27	37.83	5	37.87	37.80	22	1,285	1.71%
2021/07/01	28	37.99	0	0.00	37.92	28	1,291	2.17%
2021/06/30	16	38.61	2	38.81	38.81	14	1,315	1.06%
2021/06/29	0	0.00	50	38.76	38.28	-50	1,324	-3.77%
2021/06/28	0	0.00	2	38.79	38.79	-2	1,349	-0.15%
2021/06/25	2	38.65	2	38.72	38.64	0	1,367	0.00%
2021/06/24	4	38.34	3	38.45	38.50	1	1,388	0.07%
2021/06/23	20	38.83	3	38.73	38.68	17	1,416	1.20%
2021/06/22	7	38.62	8	39.05	39.06	-1	1,451	-0.07%
2021/06/21	21	37.64	18	37.64	37.76	3	1,468	0.20%
2021/06/18	9	37.78	7	37.46	37.16	2	1,475	0.14%
2021/06/17	10	38.21	5	38.10	38.40	5	1,487	0.34%
2021/06/16	0	0.00	6	38.71	38.65	-6	1,532	-0.39%
2021/06/15	3	38.82	6	39.07	39.12	-3	1,555	-0.19%
2021/06/11	3	38.83	3	38.87	38.87	0	1,570	0.00%
2021/06/10	10	38.25	4	38.40	38.40	6	1,584	0.38%
2021/06/09	5	38.44	3	38.60	38.60	2	1,625	0.12%
2021/06/08	4	38.49	7	38.45	38.41	-3	1,632	-0.18%
2021/06/07	3	38.41	2	38.48	38.48	1	1,654	0.06%
2021/06/04	5	38.07	10	38.22	38.32	-5	1,678	-0.30%
2021/06/03	17	38.07	5	38.10	38.10	12	1,698	0.71%
2021/06/02	16	37.60	11	37.35	37.33	5	1,709	0.29%
2021/06/01	34	37.67	24	37.68	37.57	10	1,721	0.58%
2021/05/31	27	37.00	8	37.32	37.38	19	1,729	1.10%
2021/05/28	18	37.13	44	37.24	37.05	-26	1,761	-1.48%
2021/05/27	6	36.51	6	36.52	36.58	0	1,776	0.00%
2021/05/26	7	36.22	5	36.38	36.50	2	1,815	0.11%
2021/05/25	10	36.47	7	36.37	36.38	3	1,837	0.16%
2021/05/24	20	35.99	12	36.16	36.18	8	1,846	0.43%
2021/05/21	19	35.38	18	35.45	35.79	1	1,900	0.05%
2021/05/20	17	35.40	36	35.45	35.26	-19	1,944	-0.98%
2021/05/19	15	35.71	7	35.53	35.65	8	1,969	0.41%
2021/05/18	6	35.40	26	35.83	35.90	-20	2,019	-0.99%
2021/05/17	37	34.40	26	34.38	34.46	11	2,030	0.54%
2021/05/14	26	33.78	11	33.79	33.83	15	2,050	0.73%
2021/05/13	3	33.42	45	33.17	32.95	-42	2,070	-2.03%
2021/05/12	9	34.18	17	34.11	34.03	-8	2,115	-0.38%
2021/05/11	253	34.46	71	34.29	34.50	182	2,275	8.00%	大買/鉅額交易
2021/05/10	0	0.00	13	35.04	35.00	-13	2,278	-0.57%
2021/05/07	51	34.55	36	34.59	34.54	15	2,250	0.67%
2021/05/06	50	33.91	52	33.90	33.83	-2	2,278	-0.09%
2021/05/05	42	33.17	67	33.28	33.55	-25	2,288	-1.09%
2021/05/04	120	33.75	76	33.80	33.80	44	2,350	1.87%	大買/
2021/05/03	190	33.20	76	33.23	33.35	114	2,383	4.78%	大買/鉅額交易
2021/04/29	138	35.32	198	35.00	34.73	-60	2,383	-2.52%	大買/大賣/
2021/04/28	115	34.00	28	34.39	34.41	87	2,339	3.72%	大買/
2021/04/27	125	33.23	78	33.30	33.56	47	2,356	1.99%	大買/
2021/04/26	288	32.96	109	33.10	33.34	179	2,353	7.61%	大買/大賣/鉅額交易
2021/04/23	400	32.58	56	32.65	32.86	344	2,363	14.55%	大買/鉅額交易
2021/04/22	420	32.21	166	32.01	32.30	254	2,358	10.77%	大買/大賣/鉅額交易
2021/04/21	9	31.56	88	31.90	31.44	-79	2,318	-3.41%
2021/04/20	111	33.25	63	33.11	33.22	48	2,268	2.12%	大買/
2021/04/19	18	32.87	841	32.65	32.86	-823	2,254	-36.51%	大賣/鉅額交易
2021/04/16	122	33.96	5	34.05	34.29	117	2,204	5.31%	大買/鉅額交易
2021/04/15	11	34.18	12	33.26	33.27	-1	2,206	-0.05%
2021/04/14	513	34.00	2	34.09	34.58	511	2,204	23.18%	大買/鉅額交易
2021/04/13	9	33.02	310	32.95	33.05	-301	2,182	-13.79%	大賣/鉅額交易
2021/04/12	62	33.49	177	34.55	33.41	-115	2,161	-5.32%	大賣/鉅額交易
2021/04/09	8	35.56	7	35.56	35.45	1	2,136	0.05%
2021/04/08	475	35.68	0	0.00	35.93	475	2,131	22.29%	大買/鉅額交易
2021/04/07	62	34.93	7	34.70	35.29	55	2,114	2.60%
2021/04/06	7	34.72	357	34.61	34.95	-350	2,136	-16.39%	大賣/鉅額交易
2021/04/01	7	35.20	2	34.96	34.96	5	2,128	0.23%
2021/03/31	100	35.36	6	35.00	34.95	94	2,126	4.42%
2021/03/30	4	34.96	9	35.13	35.29	-5	2,146	-0.23%
2021/03/29	6	34.53	2	34.29	34.29	4	2,170	0.18%
2021/03/26	12	33.89	14	33.72	34.04	-2	2,301	-0.09%
2021/03/25	2	33.51	276	34.07	33.59	-274	2,282	-12.01%	大賣/鉅額交易
2021/03/24	0	0.00	25	35.02	34.66	-25	2,257	-1.11%
2021/03/23	4	35.46	52	35.36	35.70	-48	2,294	-2.09%
2021/03/22	6	35.00	73	34.95	34.86	-67	2,288	-2.93%
2021/03/19	37	34.25	62	34.13	34.48	-25	2,280	-1.10%
2021/03/18	23	36.10	106	35.90	35.61	-83	2,246	-3.69%	大賣/
2021/03/17	7	35.96	6	36.07	35.90	1	2,239	0.04%
2021/03/16	0	0.00	216	36.39	36.58	-216	2,244	-9.62%	大賣/鉅額交易
2021/03/15	12	36.01	380	36.03	35.65	-368	2,243	-16.41%	大賣/鉅額交易
2021/03/12	20	38.39	53	37.93	37.85	-33	2,220	-1.49%
2021/03/11	10	37.56	66	37.97	37.99	-56	2,230	-2.51%
2021/03/10	25	37.26	25	37.43	37.24	0	2,234	0.00%
2021/03/09	248	36.70	104	36.64	36.69	144	2,260	6.37%	大買/大賣/鉅額交易
2021/03/08	154	36.68	47	36.41	36.30	107	2,276	4.70%	大買/鉅額交易
2021/03/05	126	35.60	46	35.98	36.00	80	2,316	3.45%	大買/
2021/03/04	475	36.42	34	36.54	36.56	441	2,337	18.86%	大買/鉅額交易
2021/03/03	608	36.37	32	36.79	36.80	576	2,352	24.48%	大買/鉅額交易
2021/03/02	41	35.65	38	35.35	35.64	3	2,365	0.13%
2021/02/26	75	35.84	46	35.98	35.38	29	2,360	1.23%
2021/02/25	27	36.94	36	37.32	37.35	-9	2,347	-0.38%
2021/02/24	206	35.55	11	35.68	35.68	195	2,400	8.12%	大買/鉅額交易
2021/02/23	87	35.43	1,125	35.60	35.98	-1,038	2,403	-43.19%	大賣/鉅額交易
2021/02/22	241	36.61	368	36.68	36.26	-127	2,356	-5.39%	大買/大賣/鉅額交易
2021/02/19	52	37.05	28	37.14	37.06	24	2,319	1.03%
2021/02/18	24	37.85	24	37.86	37.85	0	2,349	0.00%
2021/02/17	85	37.80	85	37.87	38.08	0	2,322	0.00%
2021/02/05	71	36.33	12	36.38	36.25	59	2,311	2.55%
2021/02/04	31	35.63	96	35.82	35.50	-65	2,309	-2.81%
2021/02/03	185	35.58	81	35.49	35.86	104	2,330	4.46%	大買/鉅額交易
2021/02/02	370	34.54	230	34.48	34.89	140	2,393	5.85%	大買/大賣/鉅額交易
2021/02/01	61	30.89	353	31.19	31.46	-292	2,282	-12.79%	大賣/鉅額交易
2021/01/29	71	31.57	60	32.10	31.50	11	2,333	0.47%
2021/01/28	46	31.71	39	31.61	31.60	7	2,497	0.28%
2021/01/27	167	33.08	165	33.01	33.00	2	2,558	0.08%	大買/大賣/
2021/01/26	200	33.32	432	33.46	32.67	-232	2,609	-8.89%	大買/大賣/鉅額交易
2021/01/25	49	34.14	369	34.37	34.30	-320	2,560	-12.50%	大賣/鉅額交易
2021/01/22	64	35.22	47	35.14	34.97	17	2,547	0.67%
2021/01/21	47	35.78	46	35.70	35.86	1	2,601	0.04%
2021/01/20	9	34.88	4	35.05	35.32	5	2,596	0.19%
2021/01/19	25	34.16	17	34.46	34.65	8	2,596	0.31%
2021/01/18	97	33.91	84	34.31	33.84	13	2,586	0.50%
2021/01/15	29	34.81	1	34.77	34.80	28	2,573	1.09%
2021/01/14	2	35.13	49	35.28	35.04	-47	2,582	-1.82%
2021/01/12	0	0.00	10	34.57	34.64	-10	2,625	-0.38%
2021/01/11	15	34.39	6	34.55	34.55	9	2,662	0.34%
2021/01/08	28	33.68	34	33.85	33.95	-6	2,762	-0.22%
2021/01/07	48	33.62	0	0.00	33.54	48	2,806	1.71%
2021/01/06	11	33.50	11	33.50	33.51	0	2,851	0.00%
2021/01/05	0	0.00	19	32.97	33.07	-19	2,877	-0.66%
2021/01/04	3	32.78	3	32.71	32.87	0	2,974	0.00%
2020/12/31	0	0.00	3	32.72	32.69	-3	3,071	-0.10%
2020/12/30	21	32.63	18	32.55	32.52	3	3,298	0.09%
2020/12/29	81	32.49	51	32.42	32.35	30	3,385	0.89%
2020/12/28	35	32.05	2	31.76	32.11	33	3,599	0.92%
2020/12/25	83	31.75	0	0.00	31.70	83	3,636	2.28%
2020/12/24	52	31.45	4	31.49	31.50	48	3,732	1.29%
2020/12/23	64	30.58	17	30.75	30.75	47	3,828	1.23%
2020/12/22	41	29.78	291	29.89	29.87	-250	3,936	-6.35%	大賣/鉅額交易
2020/12/21	2	31.78	1	31.65	31.78	1	4,018	0.02%
2020/12/18	2	31.66	8	31.71	31.63	-6	4,090	-0.15%
2020/12/17	0	0.00	5	31.42	31.70	-5	4,395	-0.11%
2020/12/16	13	31.05	6	31.23	31.31	7	4,399	0.16%
2020/12/15	7	30.76	5	30.46	30.48	2	4,463	0.04%
2020/12/14	12	31.01	7	30.85	30.84	5	4,583	0.11%
2020/12/11	0	0.00	1	30.96	31.03	-1	4,635	-0.02%
2020/12/10	4	30.47	5	30.54	30.58	-1	4,701	-0.02%
2020/12/09	0	0.00	3	30.62	30.70	-3	4,778	-0.06%
2020/12/08	10	30.34	20	30.35	30.43	-10	4,883	-0.20%
2020/12/07	12	29.83	10	29.88	29.95	2	4,962	0.04%
2020/12/04	2	29.75	19	29.59	29.79	-17	5,062	-0.34%
2020/12/02	25	29.19	25	29.31	29.16	0	5,251	0.00%
2020/12/01	7	29.15	7	28.60	29.10	0	5,419	0.00%
2020/11/30	8	28.13	123	28.42	28.11	-115	5,460	-2.11%	大賣/鉅額交易
2020/11/27	0	0.00	2	28.75	28.63	-2	5,562	-0.04%
2020/11/26	10	28.30	0	0.00	28.17	10	5,940	0.17%
2020/11/25	5	29.31	0	0.00	28.90	5	5,993	0.08%
2020/11/24	0	0.00	1	28.95	28.95	-1	6,073	-0.02%
2020/11/23	30	28.46	0	0.00	28.21	30	6,192	0.48%
2020/11/20	10	27.97	43	27.90	27.93	-33	6,204	-0.53%
2020/11/18	6	28.30	0	0.00	28.31	6	6,307	0.10%
2020/11/17	10	28.04	10	28.10	28.10	0	6,356	0.00%
2020/11/12	0	27.72	0	0.00	27.50	0	6,794	0.00%
2020/11/11	5	27.43	6	27.49	27.72	-1	7,104	-0.01%
2020/11/10	1	27.31	11	27.22	27.09	-10	7,104	-0.14%
2020/11/09	193	26.34	178	26.33	26.35	15	7,098	0.21%	大買/大賣/
2020/11/06	100	25.24	1	25.31	25.27	99	7,296	1.36%
2020/11/05	94	24.86	193	24.88	24.94	-99	7,302	-1.36%	大賣/
2020/11/04	227	23.99	226	24.09	23.97	1	7,265	0.01%	大買/大賣/
2020/11/03	118	23.66	118	23.66	23.83	0	7,294	0.00%	大買/大賣/
2020/11/02	51	23.18	51	23.24	23.09	0	7,479	0.00%
2020/10/30	8	23.18	9	23.53	23.24	-1	7,624	-0.01%
2020/10/29	10	23.35	11	23.30	23.35	-1	7,825	-0.01%
2020/10/28	55	23.96	56	24.09	23.93	-1	7,978	-0.01%
2020/10/27	17	23.87	17	23.86	23.94	0	8,225	0.00%
2020/10/26	3	24.25	4	24.55	24.25	-1	8,331	-0.01%
2020/10/23	16	24.40	16	24.33	24.40	0	8,533	0.00%
2020/10/21	39	24.50	33	24.37	24.63	6	8,792	0.07%
2020/10/20	0	0.00	44	24.15	24.36	-44	8,908	-0.49%
2020/10/19	92	24.10	67	24.09	24.24	25	8,986	0.28%
2020/10/16	10	23.77	11	23.74	23.79	-1	9,112	-0.01%
2020/10/15	140	24.53	158	24.62	24.50	-18	9,136	-0.20%	大買/大賣/
2020/10/14	28	24.14	0	0.00	24.14	28	9,320	0.30%
2020/10/13	125	24.68	7	24.62	24.68	118	9,517	1.24%	大買/鉅額交易
2020/10/12	16	24.68	117	24.54	24.62	-101	9,779	-1.03%	大賣/鉅額交易
2020/10/08	65	24.05	64	23.95	24.25	1	9,926	0.01%
2020/10/07	67	23.67	89	23.50	23.64	-22	10,017	-0.22%
2020/10/06	69	23.14	70	23.00	23.14	-1	9,933	-0.01%
2020/10/05	143	22.93	36	22.44	22.97	107	10,119	1.06%	大買/鉅額交易
2020/09/30	90	21.85	36	21.99	21.97	54	10,114	0.53%
2020/09/29	149	21.86	198	21.98	21.80	-49	10,357	-0.47%	大買/大賣/
2020/09/28	352	21.50	67	21.52	21.72	285	10,602	2.69%	大買/鉅額交易
2020/09/25	50	20.68	30	20.64	20.64	20	10,751	0.19%
2020/09/24	192	21.18	192	20.84	20.79	0	10,929	0.00%	大買/大賣/
2020/09/23	46	21.81	136	21.86	21.91	-90	11,140	-0.81%	大賣/
2020/09/22	100	21.63	448	21.94	21.71	-348	11,429	-3.04%	大賣/鉅額交易
2020/09/21	101	22.96	101	22.95	22.95	0	11,336	0.00%	大買/大賣/
2020/09/18	154	23.10	154	23.21	23.26	0	11,788	0.00%	大買/大賣/
2020/09/17	410	23.15	368	23.22	23.26	42	12,153	0.35%	大買/大賣/
2020/09/16	99	23.16	101	23.16	23.20	-2	12,560	-0.02%	大賣/
2020/09/15	59	22.96	59	22.93	22.99	0	13,012	0.00%
2020/09/14	19	23.28	7	23.23	23.26	12	13,339	0.09%
2020/09/11	88	22.90	17	22.83	22.96	71	13,538	0.52%
2020/09/10	330	22.53	123	22.43	22.68	207	13,801	1.50%	大買/大賣/鉅額交易
2020/09/09	95	22.17	63	22.19	22.19	32	14,076	0.23%
2020/09/08	41	22.61	7	22.71	22.80	34	14,310	0.24%
2020/09/07	346	22.51	346	22.48	22.38	0	14,763	0.00%	大買/大賣/
2020/09/04	204	22.79	233	22.78	22.74	-29	14,918	-0.19%	大買/大賣/
2020/09/03	117	23.35	126	23.35	23.38	-9	15,143	-0.06%	大買/大賣/
2020/09/02	132	23.13	140	23.32	23.09	-8	15,367	-0.05%	大買/大賣/
2020/09/01	117	22.91	467	22.90	23.15	-350	15,515	-2.26%	大買/大賣/鉅額交易
2020/08/31	78	24.18	78	24.08	24.06	0	15,305	0.00%
2020/08/28	118	23.66	71	23.71	23.71	47	15,530	0.30%	大買/
2020/08/27	16	23.51	61	23.48	23.58	-45	15,754	-0.29%
2020/08/26	34	23.15	34	23.17	23.15	0	15,887	0.00%
2020/08/25	22	23.20	12	22.97	23.02	10	16,399	0.06%
2020/08/24	330	22.91	330	22.90	22.97	0	16,625	0.00%	大買/大賣/
2020/08/21	199	22.76	190	22.79	22.85	9	17,167	0.05%	大買/大賣/
2020/08/20	245	22.41	155	22.54	22.58	90	17,356	0.52%	大買/大賣/
2020/08/19	145	22.93	112	23.00	23.02	33	17,346	0.19%	大買/大賣/
2020/08/18	17	22.55	21	22.46	22.55	-4	17,286	-0.02%
2020/08/17	112	22.29	318	22.26	22.27	-206	17,384	-1.18%	大買/大賣/鉅額交易
2020/08/14	54	22.48	47	22.55	22.61	7	17,300	0.04%
2020/08/13	62	22.56	60	22.64	22.65	2	17,453	0.01%
2020/08/12	385	22.24	228	22.28	22.30	157	17,710	0.89%	大買/大賣/鉅額交易
2020/08/11	66	22.61	53	22.66	22.72	13	17,884	0.07%
2020/08/10	238	22.40	79	22.17	22.53	159	18,287	0.87%	大買/鉅額交易
2020/08/07	286	22.11	230	22.10	21.97	56	18,452	0.30%	大買/大賣/
2020/08/06	201	21.92	180	22.03	22.05	21	18,903	0.11%	大買/大賣/
2020/08/05	382	21.95	119	21.85	22.09	263	19,030	1.38%	大買/大賣/鉅額交易
2020/08/04	120	21.30	218	21.30	21.46	-98	19,114	-0.51%	大買/大賣/
2020/08/03	100	21.48	315	21.40	21.29	-215	19,008	-1.13%	大賣/鉅額交易
2020/07/31	328	21.85	565	21.85	21.83	-237	19,116	-1.24%	大買/大賣/鉅額交易
2020/07/30	4	22.21	2	22.46	22.48	2	19,237	0.01%
2020/07/29	74	22.44	94	22.45	22.44	-20	19,316	-0.10%
2020/07/28	89	22.04	103	22.00	21.96	-14	19,327	-0.07%	大賣/
2020/07/27	69	21.71	66	21.87	21.80	3	19,312	0.02%
2020/07/24	173	21.76	133	21.94	21.67	40	19,252	0.21%	大買/大賣/
2020/07/23	31	21.82	37	21.82	22.02	-6	19,201	-0.03%
2020/07/22	2	21.97	21	21.97	21.97	-19	19,193	-0.10%
2020/07/21	96	21.75	96	21.81	21.85	0	19,088	0.00%
2020/07/20	148	21.11	152	21.03	21.25	-4	19,056	-0.02%	大買/大賣/
2020/07/17	190	20.56	193	20.54	20.56	-3	18,909	-0.02%	大買/大賣/
2020/07/16	100	20.13	252	20.02	20.06	-152	18,828	-0.81%	大賣/鉅額交易
2020/07/15	134	20.37	139	20.41	20.55	-5	18,651	-0.03%	大買/大賣/
2020/07/14	206	20.52	206	20.48	20.08	0	18,546	0.00%	大買/大賣/
2020/07/13	197	20.76	197	20.81	20.91	0	18,515	0.00%	大買/大賣/
2020/07/10	305	20.56	150	20.58	20.47	155	18,472	0.84%	大買/大賣/鉅額交易
2020/07/09	177	20.40	178	20.43	20.48	-1	18,266	-0.01%	大買/大賣/
2020/07/08	229	20.59	238	20.64	20.56	-9	18,131	-0.05%	大買/大賣/
2020/07/07	328	20.41	359	20.46	20.31	-31	17,900	-0.17%	大買/大賣/
2020/07/06	63	20.03	75	20.21	20.32	-12	17,708	-0.07%
2020/07/03	138	19.84	2,354	19.88	19.76	-2,216	17,615	-12.58%	大買/大賣/鉅額交易
2020/07/02	2,596	19.38	183	19.31	19.45	2,413	17,414	13.86%	大買/大賣/鉅額交易
2020/07/01	47	18.59	430	18.64	18.80	-383	17,064	-2.24%	大賣/鉅額交易
2020/06/30	183	18.82	176	18.87	18.83	7	16,763	0.04%	大買/大賣/
2020/06/29	444	18.64	428	18.68	18.48	16	16,676	0.10%	大買/大賣/
2020/06/24	215	19.36	217	19.39	19.29	-2	16,236	-0.01%	大買/大賣/
2020/06/23	457	18.79	393	18.80	18.92	64	15,930	0.40%	大買/大賣/
2020/06/22	263	18.56	144	18.43	18.71	119	15,517	0.77%	大買/大賣/鉅額交易
2020/06/19	380	18.00	53	17.91	18.05	327	15,106	2.16%	大買/鉅額交易
2020/06/18	43	17.07	74	17.24	17.28	-31	14,763	-0.21%
2020/06/17	78	17.34	58	17.37	17.31	20	14,508	0.14%
2020/06/16	72	17.74	239	17.77	17.78	-167	14,153	-1.18%	大賣/鉅額交易
2020/06/15	249	17.20	373	17.20	16.92	-124	13,806	-0.90%	大買/大賣/鉅額交易
2020/06/12	119	16.23	125	16.45	16.81	-6	13,479	-0.04%	大買/大賣/
2020/06/11	47	18.11	89	18.10	17.90	-42	12,947	-0.32%
2020/06/10	68	18.18	51	18.25	18.27	17	12,633	0.13%
2020/06/09	97	18.52	96	18.57	18.74	1	12,249	0.01%
2020/06/08	132	18.71	125	18.76	18.78	7	11,952	0.06%	大買/大賣/
2020/06/05	124	18.01	246	18.10	18.10	-122	11,676	-1.04%	大買/大賣/鉅額交易
2020/06/04	78	18.16	60	18.17	18.05	18	11,487	0.16%
2020/06/03	36	18.11	45	18.21	18.21	-9	11,171	-0.08%
2020/06/02	183	17.28	164	17.31	17.30	19	10,885	0.17%	大買/大賣/
2020/06/01	679	16.77	176	16.73	17.20	503	10,624	4.73%	大買/大賣/鉅額交易
2020/05/29	12	15.84	0	0.00	15.94	12	10,034	0.12%
2020/05/28	12	15.69	12	15.69	15.85	0	9,744	0.00%
2020/05/27	6	14.88	209	14.71	14.88	-203	9,168	-2.21%	大賣/鉅額交易
2020/05/26	0	0.00	84	14.98	14.93	-84	8,921	-0.94%
2020/05/25	293	14.72	0	0.00	14.77	293	8,735	3.35%	大買/鉅額交易
2020/05/22	0	0.00	3	14.79	14.41	-3	8,614	-0.03%
2020/05/21	342	14.82	0	0.00	14.93	342	8,357	4.09%	大買/鉅額交易
2020/05/18	22	14.37	10	14.60	14.10	12	7,529	0.16%
2020/05/15	12	15.09	46	14.88	14.84	-34	7,095	-0.48%
2020/05/14	54	15.52	0	0.00	15.36	54	6,591	0.82%
2020/05/13	6	15.94	2	15.98	15.99	4	6,277	0.06%
2020/05/12	1	15.11	206	15.13	14.96	-205	5,697	-3.60%	大賣/鉅額交易
2020/05/11	0	0.00	2	15.90	15.90	-2	5,315	-0.04%
2020/05/08	155	15.67	228	15.62	15.71	-73	5,064	-1.44%	大買/大賣/
2020/05/07	0	0.00	208	15.21	15.33	-208	4,906	-4.24%	大賣/鉅額交易
2020/05/06	405	15.45	909	15.36	15.79	-504	4,556	-11.06%	大買/大賣/鉅額交易
2020/05/05	1	15.99	192	15.95	15.88	-191	4,163	-4.59%	大賣/鉅額交易
2020/05/04	5	15.98	150	15.82	16.04	-145	3,923	-3.70%	大賣/鉅額交易
2020/04/30	3	17.42	197	17.64	17.69	-194	3,702	-5.24%	大賣/鉅額交易
2020/04/29	160	16.34	0	0.00	16.40	160	3,562	4.49%	大買/鉅額交易
2020/04/28	10	15.88	272	15.97	15.94	-262	3,475	-7.54%	大賣/鉅額交易
2020/04/27	107	16.03	379	15.66	16.10	-272	3,376	-8.06%	大買/大賣/鉅額交易
2020/04/24	18	15.48	627	15.53	15.42	-609	3,276	-18.59%	大賣/鉅額交易
2020/04/23	497	15.54	25	15.37	15.74	472	3,198	14.76%	大買/鉅額交易
2020/04/22	600	14.76	701	14.67	15.06	-101	3,078	-3.28%	大買/大賣/鉅額交易
2020/04/21	796	15.04	580	15.21	14.99	216	2,976	7.26%	大買/大賣/鉅額交易
2020/04/20	364	15.76	354	15.92	15.93	10	2,791	0.36%	大買/大賣/
2020/04/17	428	15.83	153	15.57	15.55	275	2,660	10.34%	大買/大賣/鉅額交易
2020/04/16	219	14.82	404	14.68	14.81	-185	2,497	-7.41%	大買/大賣/鉅額交易
2020/04/13	507	15.04	287	15.02	15.01	220	2,128	10.34%	大買/大賣/鉅額交易
2020/04/10	1	15.11	0	0.00	15.24	1	2,024	0.05%
2020/04/09	2	14.84	50	14.92	14.76	-48	1,955	-2.45%
2020/04/08	170	14.32	500	14.00	15.06	-330	1,798	-18.35%	大買/大賣/鉅額交易
2020/04/07	0	0.00	120	13.58	13.75	-120	1,599	-7.50%	大賣/鉅額交易
2020/04/06	0	0.00	614	12.66	13.01	-614	1,469	-41.79%	大賣/鉅額交易
2020/03/30	479	13.46	0	0.00	14.03	479	1,165	41.08%	大買/鉅額交易
2020/03/19	0	0.00	9	13.69	12.36	-9	587	-1.53%
2020/03/18	0	0.00	1	16.37	15.20	-1	558	-0.18%
2020/03/17	25	16.38	26	16.37	16.84	-1	533	-0.19%
2020/03/16	26	17.55	27	17.66	17.22	-1	516	-0.19%
2020/03/13	44	15.63	42	15.47	17.54	2	501	0.40%
2020/03/12	139	19.63	24	20.22	18.72	115	454	25.28%	大買/鉅額交易
2020/03/11	0	0.00	259	21.52	21.38	-259	429	-60.31%	大賣/鉅額交易
2020/03/10	6	21.70	1	21.77	21.84	5	412	1.21%
2020/03/09	57	22.30	8	22.13	21.96	49	396	12.36%
2020/03/06	5	23.60	327	23.77	23.36	-322	378	-84.98%	大賣/鉅額交易
2020/03/05	107	25.39	819	25.12	25.49	-712	340	-209.07%	大買/大賣/鉅額交易
2020/03/04	0	0.00	232	25.22	25.11	-232	317	-72.96%	大賣/鉅額交易
2020/03/03	0	0.00	34	25.56	25.40	-34	305	-11.13%
2020/03/02	3	25.61	542	25.52	25.76	-539	270	-199.32%	大賣/鉅額交易
2020/02/27	2	27.28	130	27.13	26.98	-128	255	-50.06%	大賣/鉅額交易
2020/02/26	0	0.00	206	27.69	27.64	-206	260	-79.23%	大賣/鉅額交易
2020/02/25	1	28.33	201	28.32	28.33	-200	253	-78.99%	大賣/鉅額交易
2020/02/19	2	29.18	71	29.25	29.18	-69	251	-27.41%
2020/02/18	0	0.00	32	28.68	28.63	-32	256	-12.48%
2020/02/17	0	0.00	4	29.18	29.27	-4	266	-1.50%
2020/02/14	160	29.71	1	29.42	29.42	159	270	58.72%	大買/鉅額交易
2020/02/13	8	29.45	1	29.63	29.50	7	279	2.50%
2020/02/12	196	29.51	0	0.00	29.71	196	284	68.93%	大買/鉅額交易
2020/02/11	0	0.00	1	29.44	29.38	-1	286	-0.35%
2020/02/10	37	29.10	0	0.00	28.85	37	285	12.97%
2020/02/07	173	29.30	2	29.24	29.24	171	309	55.25%	大買/鉅額交易
2020/02/06	1	29.37	6	29.35	29.23	-5	312	-1.60%
2020/02/05	112	28.84	0	0.00	28.88	112	316	35.38%	大買/鉅額交易
2020/02/04	8	28.02	133	27.75	28.33	-125	325	-38.41%	大賣/鉅額交易
2020/02/03	15	27.43	128	27.38	27.75	-113	329	-34.28%	大賣/鉅額交易
2020/01/31	126	29.22	0	0.00	29.13	126	340	37.04%	大買/鉅額交易
2020/01/30	2	29.08	2	29.45	29.08	0	354	0.00%
2020/01/17	0	0.00	1	30.77	30.77	-1	356	-0.28%
2020/01/15	207	30.63	0	0.00	30.52	207	368	56.12%	大買/鉅額交易
2020/01/14	121	30.70	0	0.00	30.60	121	367	32.94%	大買/鉅額交易
2020/01/13	169	30.56	0	0.00	30.63	169	380	44.45%	大買/鉅額交易
2020/01/10	54	30.30	0	0.00	30.46	54	401	13.44%
2020/01/09	0	0.00	59	30.01	30.05	-59	405	-14.53%
2020/01/08	1	29.18	0	0.00	29.18	1	415	0.24%
2020/01/07	1	29.62	130	29.73	29.82	-129	417	-30.94%	大賣/鉅額交易
2020/01/06	0	0.00	153	29.88	29.63	-153	437	-34.96%	大賣/鉅額交易
2020/01/03	0	0.00	2	30.37	30.37	-2	443	-0.45%
2020/01/02	40	30.18	0	0.00	30.38	40	458	8.73%
2019/12/31	0	0.00	13	30.40	30.31	-13	496	-2.62%
2019/12/30	24	30.64	0	0.00	30.68	24	500	4.80%
2019/12/27	9	30.34	0	0.00	30.43	9	507	1.77%
2019/12/23	80	30.84	0	0.00	30.82	80	566	14.13%
2019/12/20	16	30.78	0	0.00	30.81	16	593	2.70%
2019/12/19	88	30.57	0	0.00	30.54	88	651	13.51%
2019/12/18	109	30.41	0	0.00	30.36	109	809	13.46%	大買/鉅額交易
2019/12/17	49	30.21	0	0.00	30.26	49	835	5.86%
2019/12/16	0	0.00	10	30.17	30.10	-10	855	-1.17%
2019/12/13	0	0.00	64	29.94	30.15	-64	867	-7.38%
2019/12/12	0	0.00	77	29.66	29.69	-77	885	-8.70%
2019/12/11	0	0.00	55	29.36	29.46	-55	899	-6.12%
2019/12/10	0	0.00	53	29.67	29.53	-53	908	-5.84%
2019/12/09	0	0.00	91	29.53	29.60	-91	917	-9.91%
2019/12/06	1	30.15	0	0.00	30.06	1	923	0.11%
2019/12/05	0	0.00	34	30.25	30.29	-34	943	-3.60%
2019/12/04	1	29.80	0	0.00	30.03	1	953	0.10%
2019/12/03	1	30.09	2	30.15	30.09	-1	969	-0.10%
2019/12/02	1	30.17	13	30.17	30.16	-12	993	-1.21%
2019/11/28	0	0.00	4	30.59	30.53	-4	1,007	-0.40%
2019/11/27	0	0.00	4	30.50	30.58	-4	1,033	-0.39%
2019/11/26	0	0.00	2	30.65	30.50	-2	1,041	-0.19%
2019/11/25	50	29.62	3	29.74	30.00	47	1,048	4.48%
2019/11/22	0	0.00	13	29.98	29.75	-13	1,074	-1.21%
2019/11/21	6	29.98	0	0.00	29.98	6	1,096	0.55%
2019/11/20	82	30.14	1	29.88	30.19	81	1,121	7.22%
2019/11/19	5	29.65	6	29.61	29.81	-1	1,138	-0.09%
2019/11/15	0	0.00	2	29.69	29.81	-2	1,162	-0.17%
2019/11/14	146	29.42	0	0.00	29.45	146	1,164	12.54%	大買/鉅額交易
2019/11/12	77	29.73	0	0.00	29.74	77	1,160	6.64%
2019/11/08	0	0.00	50	30.04	29.90	-50	1,179	-4.24%
2019/11/07	239	30.11	0	0.00	30.01	239	1,183	20.19%	大買/鉅額交易
2019/11/06	0	0.00	423	29.71	29.53	-423	1,177	-35.93%	大賣/鉅額交易
2019/11/05	7	29.86	8	29.88	29.90	-1	1,158	-0.09%
2019/11/04	0	0.00	27	29.90	29.97	-27	1,166	-2.32%
2019/11/01	0	0.00	100	29.58	29.56	-100	1,173	-8.52%
2019/10/31	0	0.00	1	29.64	29.76	-1	1,179	-0.08%
2019/10/30	267	29.37	2	29.45	29.43	265	1,183	22.39%	大買/鉅額交易
2019/10/29	0	0.00	1	28.92	29.04	-1	1,191	-0.08%
2019/10/28	1	28.67	0	0.00	28.67	1	1,185	0.08%
2019/10/25	0	0.00	10	28.33	28.41	-10	1,181	-0.85%
2019/10/24	0	0.00	53	28.54	28.42	-53	1,186	-4.47%
2019/10/23	4	28.60	0	0.00	28.67	4	1,188	0.34%
2019/10/22	3	28.63	0	0.00	28.63	3	1,194	0.25%
2019/10/21	80	28.76	6	28.80	28.68	74	1,203	6.15%
2019/10/18	36	28.48	0	0.00	28.53	36	1,194	3.01%
2019/10/17	15	27.85	0	0.00	27.84	15	1,172	1.28%
2019/10/16	195	27.83	0	0.00	27.76	195	1,165	16.73%	大買/鉅額交易
2019/10/15	305	27.42	0	0.00	27.41	305	1,150	26.51%	大買/鉅額交易
2019/10/14	399	27.27	2	27.12	27.40	397	1,141	34.77%	大買/鉅額交易
2019/10/09	2	26.44	0	0.00	26.44	2	1,120	0.18%
2019/10/08	0	0.00	312	26.62	26.54	-312	1,114	-28.00%	大賣/鉅額交易
2019/10/07	0	0.00	874	26.84	26.84	-874	1,097	-79.63%	大賣/鉅額交易
2019/10/04	0	0.00	179	27.60	27.60	-179	1,060	-16.88%	大賣/鉅額交易
2019/10/02	0	0.00	108	27.63	27.83	-108	1,061	-10.17%	大賣/鉅額交易
2019/10/01	0	0.00	101	28.25	28.48	-101	1,051	-9.61%	大賣/鉅額交易
2019/09/25	0	0.00	2	28.84	28.38	-2	1,008	-0.20%
2019/09/24	116	29.10	67	29.07	28.76	49	985	4.97%	大買/
2019/09/23	1,765	28.17	6	27.96	28.58	1,759	925	190.05%	大買/鉅額交易
2019/09/20	2	25.98	0	0.00	25.98	2	766	0.26%
2019/09/16	0	0.00	246	26.32	26.47	-246	688	-35.75%	大賣/鉅額交易
2019/09/12	0	0.00	16	26.64	26.61	-16	676	-2.36%
2019/09/10	82	26.42	12	26.43	26.36	70	661	10.58%
2019/09/09	192	26.46	0	0.00	26.50	192	651	29.45%	大買/鉅額交易
2019/09/06	2	26.04	2	26.16	26.11	0	631	0.00%
2019/09/04	0	0.00	64	25.77	25.70	-64	606	-10.56%
2019/09/02	0	0.00	8	26.16	26.15	-8	575	-1.39%
2019/08/30	0	0.00	740	26.43	26.34	-740	566	-130.61%	大賣/鉅額交易
2019/08/29	0	0.00	142	26.50	26.46	-142	539	-26.34%	大賣/鉅額交易
2019/08/28	187	27.02	78	27.00	26.84	109	532	20.48%	大買/鉅額交易
2019/08/27	587	26.93	0	0.00	26.97	587	527	111.18%	大買/鉅額交易
2019/08/26	258	25.89	0	0.00	25.92	258	492	52.39%	大買/鉅額交易
2019/08/20	0	0.00	87	26.90	26.80	-87	421	-20.66%
2019/08/19	88	26.99	1	26.97	27.25	87	408	21.32%
2019/08/13	0	0.00	1	27.03	27.23	-1	400	-0.25%
2019/08/12	79	27.12	79	27.24	27.20	0	394	0.00%
2019/08/08	3	26.41	0	0.00	26.41	3	389	0.77%
2019/08/07	0	0.00	1	26.47	26.47	-1	386	-0.26%
2019/08/06	23	25.70	23	25.85	26.57	0	387	0.00%
2019/08/05	2	26.26	2	26.36	26.26	0	373	0.00%
2019/08/02	2	26.63	0	0.00	26.50	2	363	0.55%
2019/08/01	1	27.01	0	0.00	27.01	1	350	0.29%
2019/07/31	1	27.12	0	0.00	27.15	1	337	0.30%
2019/07/30	1	27.95	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.08	0	0.00	28.06	1	301	0.33%
2019/07/24	2	28.50	0	0.00	28.31	2	278	0.72%
2019/07/23	2	28.76	0	0.00	28.76	2	263	0.76%
2019/07/19	0	0.00	34	30.14	29.71	-34	244	-13.93%
2019/07/18	41	30.15	8	30.16	30.25	33	239	13.80%
2019/07/15	1	29.73	0	0.00	29.73	1	238	0.42%
2019/07/09	0	0.00	94	29.85	29.67	-94	239	-39.17%
2019/07/08	4	30.70	128	30.83	30.30	-124	232	-53.40%	大賣/鉅額交易
2019/07/05	31	31.85	2	31.77	31.85	29	228	12.68%
2019/07/04	61	31.81	0	0.00	31.80	61	229	26.53%
2019/07/03	57	31.65	0	0.00	31.66	57	228	24.95%
2019/06/28	0	0.00	2	31.45	31.35	-2	228	-0.87%
2019/06/27	0	0.00	4	31.61	31.65	-4	232	-1.72%
2019/06/26	21	31.17	15	31.34	31.28	6	233	2.57%
2019/06/25	16	30.54	19	30.67	30.71	-3	233	-1.29%
2019/06/24	4	30.98	71	30.78	30.76	-67	238	-28.13%
2019/06/21	10	31.29	0	0.00	31.05	10	239	4.18%
2019/06/20	2	30.88	200	30.95	31.01	-198	249	-79.52%	大賣/鉅額交易
2019/06/19	30	31.34	188	31.18	31.36	-158	254	-62.14%	大賣/鉅額交易
2019/06/18	30	30.93	10	30.92	30.93	20	254	7.87%
2019/06/17	10	31.40	12	31.40	31.30	-2	258	-0.77%
2019/06/14	11	31.78	0	0.00	31.66	11	262	4.20%
2019/06/13	109	31.65	0	0.00	31.61	109	270	40.32%	大買/鉅額交易
2019/06/12	38	32.02	0	0.00	31.93	38	277	13.72%
2019/06/11	0	0.00	77	32.24	32.27	-77	284	-27.09%
2019/06/10	1	32.17	0	0.00	32.21	1	292	0.34%
2019/06/06	1	32.36	20	32.58	32.36	-19	307	-6.18%
2019/06/05	0	0.00	7	32.78	32.70	-7	311	-2.25%
2019/06/04	52	32.81	0	0.00	32.72	52	316	16.45%
2019/06/03	99	32.21	143	32.33	32.45	-44	321	-13.67%	大賣/
2019/05/31	29	32.57	0	0.00	32.72	29	325	8.92%
2019/05/30	26	31.99	23	32.33	32.35	3	327	0.92%
2019/05/29	94	32.11	0	0.00	32.19	94	331	28.39%
2019/05/28	41	32.14	0	0.00	32.24	41	336	12.18%
2019/05/27	4	31.82	0	0.00	32.00	4	347	1.15%
2019/05/24	0	0.00	116	31.26	31.20	-116	349	-33.15%	大賣/鉅額交易
2019/05/23	191	32.00	55	32.50	32.72	136	352	38.63%	大買/鉅額交易
2019/05/21	0	0.00	2	31.79	31.75	-2	347	-0.58%
2019/05/20	0	0.00	2	31.00	30.90	-2	348	-0.57%
2019/05/17	160	28.92	0	0.00	29.03	160	341	46.88%	大買/鉅額交易
2019/05/16	0	0.00	164	28.37	28.36	-164	341	-48.00%	大賣/鉅額交易
2019/05/15	1	28.88	97	28.78	28.91	-96	348	-27.51%
2019/05/14	40	28.16	160	28.08	28.32	-120	341	-35.19%	大賣/鉅額交易
2019/05/13	30	28.46	15	28.57	28.83	15	334	4.49%
2019/05/10	0	0.00	130	28.95	28.98	-130	338	-38.41%	大賣/鉅額交易
2019/05/09	143	28.97	11	29.26	29.10	132	336	39.27%	大買/鉅額交易
2019/05/08	3	29.63	57	29.60	29.64	-54	333	-16.17%
2019/05/07	0	0.00	75	30.66	30.50	-75	345	-21.70%
2019/05/06	30	30.48	4	30.71	30.62	26	345	7.54%
2019/05/03	8	31.14	0	0.00	31.20	8	344	2.32%
2019/05/02	0	0.00	35	31.20	31.40	-35	344	-10.17%
2019/04/29	43	31.52	2	31.60	31.56	41	344	11.89%
2019/04/26	12	30.96	1	30.99	31.01	11	344	3.19%
2019/04/25	78	31.34	2	31.44	31.58	76	344	22.06%
2019/04/24	0	0.00	2	30.84	30.71	-2	345	-0.58%
2019/04/23	19	30.87	11	30.81	30.84	8	345	2.32%
2019/04/22	63	31.30	0	0.00	31.05	63	345	18.26%
2019/04/19	43	31.71	1	31.76	31.76	42	342	12.26%
2019/04/17	15	32.05	3	32.03	32.09	12	341	3.52%
2019/04/16	137	31.53	1	31.70	31.94	136	340	39.93%	大買/鉅額交易
2019/04/15	14	31.32	62	31.20	31.41	-48	338	-14.18%
2019/04/12	31	30.94	0	0.00	31.00	31	338	9.17%
2019/04/11	45	30.87	54	31.01	30.98	-9	338	-2.66%
2019/04/10	103	31.30	0	0.00	31.35	103	335	30.72%	大買/鉅額交易
2019/04/09	10	31.07	34	31.12	31.06	-24	333	-7.19%
2019/04/08	0	0.00	149	31.59	31.34	-149	339	-43.95%	大賣/鉅額交易
2019/04/03	40	31.67	0	0.00	31.79	40	336	11.88%
2019/04/01	61	31.55	13	31.37	31.48	48	336	14.25%
2019/03/29	26	31.07	15	31.10	31.00	11	332	3.30%
2019/03/28	0	0.00	7	30.32	30.64	-7	334	-2.09%
2019/03/27	35	30.86	0	0.00	31.04	35	332	10.51%
2019/03/26	11	30.08	78	30.03	30.08	-67	330	-20.25%
2019/03/25	70	30.06	1	30.18	30.04	69	332	20.78%
2019/03/22	31	30.94	28	31.28	30.66	3	320	0.94%
2019/03/21	8	31.36	51	31.49	31.50	-43	313	-13.70%
2019/03/20	0	0.00	22	31.13	31.02	-22	314	-6.99%
2019/03/19	7	30.73	4	30.81	30.80	3	313	0.96%
2019/03/18	17	30.70	8	30.66	30.66	9	316	2.85%
2019/03/15	18	30.00	86	30.09	30.48	-68	312	-21.74%
2019/03/14	28	30.09	1	30.00	30.00	27	305	8.85%
2019/03/13	24	29.87	0	0.00	29.86	24	300	8.00%
2019/03/12	65	29.48	62	29.67	29.83	3	291	1.03%
2019/03/11	10	28.85	1	28.42	29.08	9	282	3.18%
2019/03/08	30	28.41	1	28.50	28.42	29	283	10.24%
2019/03/07	54	28.63	2	28.63	28.68	52	281	18.48%
2019/03/06	111	28.44	15	28.53	28.60	96	276	34.68%	大買/
2019/03/04	1	27.62	0	0.00	27.57	1	264	0.38%
2019/02/26	2	27.84	0	0.00	27.60	2	254	0.78%
2019/02/25	1	27.76	0	0.00	27.80	1	243	0.41%
2019/02/20	1	27.09	0	0.00	27.32	1	236	0.42%
2019/02/14	2	27.60	0	0.00	27.61	2	221	0.90%
2019/02/13	2	27.96	4	28.00	27.93	-2	210	-0.95%
2019/02/12	4	28.00	0	0.00	28.06	4	212	1.89%
2019/02/11	4	27.92	0	0.00	27.92	4	214	1.87%
2019/01/18	3	28.36	3	28.40	28.13	0	230	0.00%
2019/01/04	0	0.00	63	27.22	27.14	-63	326	-19.30%
2019/01/03	42	27.85	21	27.76	27.56	21	342	6.13%
2019/01/02	42	28.05	0	0.00	28.13	42	349	12.03%
2018/12/28	0	0.00	28	27.92	28.17	-28	368	-7.59%
2018/12/27	20	27.79	225	27.69	27.99	-205	379	-53.95%	大賣/鉅額交易
2018/12/25	0	0.00	82	26.76	26.80	-82	388	-21.10%
2018/12/24	0	0.00	67	27.43	27.47	-67	390	-17.16%
2018/12/20	70	28.21	5	28.36	28.25	65	404	16.07%
2018/12/19	96	28.71	0	0.00	28.56	96	409	23.46%
2018/12/18	64	28.11	17	28.39	28.01	47	417	11.25%
2018/12/17	38	28.17	10	28.28	28.31	28	416	6.72%
2018/12/14	0	0.00	96	27.91	27.93	-96	413	-23.20%
2018/12/13	102	27.91	59	28.05	27.91	43	415	10.36%	大買/
2018/12/12	65	26.83	0	0.00	27.27	65	413	15.71%
2018/12/11	3	25.95	192	25.65	26.04	-189	411	-45.94%	大賣/鉅額交易
2018/12/10	0	0.00	163	26.66	26.50	-163	410	-39.68%	大賣/鉅額交易
2018/12/07	0	0.00	64	27.26	27.25	-64	409	-15.64%
2018/12/06	38	27.34	2	27.70	27.20	36	416	8.64%
2018/12/05	49	28.07	0	0.00	27.97	49	417	11.74%
2018/12/04	0	0.00	206	28.48	28.27	-206	417	-49.36%	大賣/鉅額交易
2018/12/03	0	0.00	70	28.72	28.67	-70	412	-16.96%
2018/11/30	90	28.50	0	0.00	28.43	90	412	21.81%
2018/11/29	3	28.04	0	0.00	28.12	3	412	0.73%
2018/11/28	9	27.65	1	27.76	27.66	8	416	1.92%
2018/11/27	0	0.00	97	27.08	27.26	-97	415	-23.32%
2018/11/23	0	0.00	160	26.86	26.87	-160	419	-38.13%	大賣/鉅額交易
2018/11/22	0	0.00	23	27.23	27.19	-23	417	-5.51%
2018/11/21	0	0.00	11	27.17	27.08	-11	418	-2.63%
2018/11/20	27	27.81	0	0.00	27.72	27	416	6.48%
2018/11/19	0	0.00	50	27.77	27.74	-50	415	-12.02%
2018/11/16	12	27.56	12	27.44	27.47	0	411	0.00%
2018/11/15	0	0.00	54	27.24	27.27	-54	411	-13.13%
2018/11/14	220	27.37	79	27.20	27.35	141	414	34.05%	大買/鉅額交易
2018/11/13	87	26.50	10	26.36	26.60	77	414	18.59%
2018/11/12	48	27.30	0	0.00	27.10	48	425	11.28%
2018/11/09	68	27.13	1	27.37	27.32	67	424	15.78%
2018/11/08	32	27.62	19	27.66	27.60	13	423	3.07%
2018/11/07	9	27.25	41	27.11	27.30	-32	426	-7.51%
2018/11/06	140	27.09	0	0.00	26.98	140	432	32.37%	大買/鉅額交易
2018/11/05	109	26.85	0	0.00	26.89	109	429	25.37%	大買/鉅額交易
2018/11/02	133	26.93	3	26.76	27.20	130	429	30.23%	大買/鉅額交易
2018/11/01	256	26.36	1	26.33	26.32	255	426	59.83%	大買/鉅額交易
2018/10/31	0	0.00	219	25.58	25.33	-219	417	-52.42%	大賣/鉅額交易
2018/10/30	105	25.57	0	0.00	25.76	105	416	25.19%	大買/鉅額交易
2018/10/29	8	24.91	21	24.85	24.90	-13	412	-3.15%
2018/10/26	36	24.60	44	25.13	24.88	-8	412	-1.94%
2018/10/25	119	25.18	0	0.00	25.05	119	409	29.04%	大買/鉅額交易
2018/10/24	40	25.72	106	25.74	25.55	-66	403	-16.36%	大賣/
2018/10/23	142	25.58	0	0.00	25.52	142	401	35.40%	大買/鉅額交易
2018/10/22	5	26.00	202	26.39	26.29	-197	392	-50.20%	大賣/鉅額交易
2018/10/18	0	0.00	149	26.71	26.56	-149	376	-39.54%	大賣/鉅額交易
2018/10/17	0	0.00	177	28.13	27.78	-177	369	-47.85%	大賣/鉅額交易
2018/10/16	294	27.47	202	27.40	27.57	92	356	25.77%	大買/大賣/
2018/10/15	179	26.98	18	26.99	26.81	161	340	47.31%	大買/鉅額交易
2018/10/12	7	26.23	320	26.83	26.89	-313	331	-94.38%	大賣/鉅額交易
2018/10/11	582	25.86	0	0.00	25.79	582	319	182.45%	大買/鉅額交易
2018/10/04	0	0.00	2	28.47	28.50	-2	270	-0.74%
2018/10/02	1	30.28	0	0.00	30.28	1	259	0.39%
2018/10/01	1	29.84	0	0.00	30.17	1	256	0.39%
2018/09/19	0	0.00	37	32.18	32.32	-37	218	-16.90%
2018/09/18	0	0.00	159	32.45	32.37	-159	216	-73.56%	大賣/鉅額交易
2018/09/13	0	0.00	147	32.85	32.69	-147	208	-70.44%	大賣/鉅額交易
2018/09/12	196	32.15	0	0.00	32.22	196	206	94.87%	大買/鉅額交易
2018/09/11	10	32.91	2	33.00	32.90	8	198	4.02%
2018/09/10	44	33.43	0	0.00	33.28	44	197	22.26%
2018/09/07	14	33.32	0	0.00	33.62	14	200	6.99%
2018/09/06	124	33.25	47	33.38	33.43	77	199	38.56%	大買/
2018/09/05	2	33.47	2	33.61	33.40	0	197	0.00%
2018/09/03	0	0.00	18	34.48	34.60	-18	194	-9.24%
2018/08/31	18	34.08	0	0.00	34.36	18	199	9.02%
2018/08/21	2	33.78	0	0.00	33.71	2	207	0.96%
2018/08/20	0	0.00	50	33.20	33.56	-50	207	-24.07%
2018/08/17	0	0.00	668	32.61	33.03	-668	205	-325.14%	大賣/鉅額交易
2018/08/15	0	0.00	10	32.82	32.57	-10	200	-4.99%
2018/08/14	0	0.00	272	32.44	32.40	-272	206	-131.95%	大賣/鉅額交易
2018/08/13	311	32.28	42	32.23	32.31	269	206	130.04%	大買/鉅額交易
2018/08/10	0	0.00	7	32.91	32.78	-7	200	-3.50%
2018/08/09	39	32.89	0	0.00	32.92	39	200	19.41%
2018/08/08	127	32.60	0	0.00	32.72	127	203	62.51%	大買/鉅額交易
2018/08/07	35	32.62	0	0.00	32.47	35	208	16.82%
2018/08/06	2	32.60	314	32.63	32.65	-312	210	-148.34%	大賣/鉅額交易
2018/08/03	0	0.00	30	32.28	32.32	-30	206	-14.55%
2018/08/02	115	31.92	2	32.00	32.00	113	208	54.14%	大買/鉅額交易
2018/08/01	0	0.00	4	32.45	32.42	-4	206	-1.93%
2018/07/31	54	32.20	44	32.13	31.97	10	207	4.81%
2018/07/30	119	32.10	0	0.00	31.99	119	207	57.48%	大買/鉅額交易
2018/07/27	156	31.68	0	0.00	31.80	156	206	75.63%	大買/鉅額交易
2018/07/26	0	0.00	46	31.50	31.48	-46	206	-22.25%
2018/07/25	0	0.00	21	31.42	31.35	-21	207	-10.14%
2018/07/24	134	31.14	0	0.00	31.40	134	212	63.14%	大買/鉅額交易
2018/07/23	0	0.00	13	30.79	30.86	-13	217	-5.99%
2018/07/20	27	30.51	0	0.00	30.73	27	218	12.34%
2018/07/19	7	30.51	0	0.00	30.52	7	222	3.15%
2018/07/18	23	30.80	0	0.00	30.78	23	227	10.13%
2018/07/17	152	30.12	0	0.00	30.23	152	239	63.46%	大買/鉅額交易
2018/07/16	36	30.49	0	0.00	30.44	36	240	14.94%
2018/07/13	35	30.72	1	30.82	30.54	34	250	13.55%
2018/07/12	196	30.48	0	0.00	30.68	196	254	77.10%	大買/鉅額交易
2018/07/11	273	30.08	0	0.00	30.26	273	263	103.48%	大買/鉅額交易
2018/07/10	144	29.89	0	0.00	29.97	144	266	54.08%	大買/鉅額交易
2018/07/09	14	29.50	61	29.59	29.59	-47	281	-16.72%
2018/07/06	38	29.26	0	0.00	29.42	38	286	13.27%
2018/07/05	160	29.22	0	0.00	29.11	160	291	54.93%	大買/鉅額交易
2018/07/04	6	28.93	0	0.00	28.86	6	297	2.02%
2018/07/03	87	28.65	0	0.00	28.76	87	315	27.59%
2018/07/02	21	28.59	0	0.00	28.49	21	320	6.55%
2018/06/29	0	0.00	12	28.51	28.69	-12	325	-3.69%
2018/06/28	35	28.58	0	0.00	28.59	35	325	10.77%
2018/06/27	83	29.04	0	0.00	29.05	83	327	25.31%
2018/06/26	158	28.91	0	0.00	29.23	158	328	48.10%	大買/鉅額交易
2018/06/25	211	29.36	0	0.00	29.38	211	332	63.41%	大買/鉅額交易
2018/06/22	20	28.89	0	0.00	29.00	20	339	5.90%
2018/06/21	99	29.17	0	0.00	29.24	99	347	28.48%
2018/06/20	4	28.98	0	0.00	28.98	4	362	1.10%
2018/06/19	157	28.94	0	0.00	28.92	157	367	42.71%	大買/鉅額交易
2018/06/15	232	29.23	0	0.00	29.33	232	372	62.27%	大買/鉅額交易
2018/06/14	120	29.16	0	0.00	29.14	120	382	31.36%	大買/鉅額交易
2018/06/13	222	29.29	0	0.00	29.35	222	398	55.71%	大買/鉅額交易
2018/06/12	101	29.09	0	0.00	29.19	101	407	24.80%	大買/鉅額交易
2018/06/11	108	29.06	0	0.00	29.10	108	415	25.98%	大買/鉅額交易
2018/06/08	299	28.69	1	28.63	28.67	298	424	70.24%	大買/鉅額交易
2018/06/07	163	28.76	1	28.70	28.86	162	436	37.12%	大買/鉅額交易
2018/06/06	12	28.15	0	0.00	28.12	12	449	2.67%
2018/06/05	0	0.00	25	28.04	27.94	-25	458	-5.45%
2018/06/04	136	28.64	0	0.00	28.40	136	473	28.73%	大買/鉅額交易
2018/06/01	190	28.75	2	28.68	28.61	188	485	38.72%	大買/鉅額交易
2018/05/30	2	28.16	0	0.00	28.10	2	493	0.41%
2018/05/29	168	28.56	0	0.00	28.71	168	502	33.45%	大買/鉅額交易
2018/05/28	67	28.52	0	0.00	28.65	67	508	13.19%
2018/05/25	96	28.12	14	27.91	28.17	82	522	15.71%
2018/05/24	0	0.00	142	27.65	27.58	-142	536	-26.47%	大賣/鉅額交易
2018/05/23	0	0.00	171	27.87	27.74	-171	548	-31.19%	大賣/鉅額交易
2018/05/22	0	0.00	155	27.99	28.15	-155	548	-28.27%	大賣/鉅額交易
2018/05/21	0	0.00	174	28.39	28.34	-174	563	-30.87%	大賣/鉅額交易
2018/05/18	0	0.00	112	28.79	28.72	-112	566	-19.77%	大賣/鉅額交易
2018/05/17	1	29.24	0	0.00	29.08	1	574	0.17%
2018/05/16	63	29.17	0	0.00	29.13	63	585	10.75%
2018/05/15	255	29.81	0	0.00	30.03	255	600	42.48%	大買/鉅額交易
2018/05/14	115	29.56	0	0.00	29.67	115	627	18.31%	大買/鉅額交易
2018/05/10	229	29.28	0	0.00	29.20	229	665	34.42%	大買/鉅額交易
2018/05/09	73	29.03	0	0.00	29.14	73	665	10.97%
2018/05/08	64	29.17	0	0.00	29.09	64	672	9.52%
2018/05/07	57	28.79	0	0.00	28.80	57	682	8.36%
2018/05/04	141	28.72	0	0.00	28.70	141	689	20.46%	大買/鉅額交易
2018/05/03	150	28.89	0	0.00	28.81	150	690	21.73%	大買/鉅額交易
2018/05/02	3	29.23	0	0.00	29.25	3	698	0.43%
2018/04/30	116	29.24	0	0.00	29.36	116	707	16.40%	大買/鉅額交易
2018/04/25	238	28.37	0	0.00	28.44	238	712	33.39%	大買/鉅額交易
2018/04/24	279	28.44	0	0.00	28.52	279	723	38.56%	大買/鉅額交易
2018/04/23	607	28.31	0	0.00	28.47	607	728	83.27%	大買/鉅額交易
2018/04/20	211	28.26	0	0.00	28.28	211	719	29.31%	大買/鉅額交易
2018/04/19	378	28.38	0	0.00	28.38	378	722	52.32%	大買/鉅額交易
2018/04/16	8	27.77	0	0.00	27.77	8	705	1.13%
2018/04/13	648	28.00	0	0.00	28.00	648	703	92.05%	大買/鉅額交易
2018/04/12	302	27.65	0	0.00	27.67	302	695	43.43%	大買/鉅額交易
2018/04/11	0	0.00	28	27.95	27.51	-28	693	-4.04%
2018/04/10	335	27.54	0	0.00	27.62	335	693	48.33%	大買/鉅額交易
2018/04/09	3	27.51	0	0.00	27.49	3	694	0.43%
2018/03/28	0	0.00	1	26.23	26.22	-1	697	-0.14%
2018/03/26	149	25.71	0	0.00	25.76	149	687	21.69%	大買/鉅額交易
2018/03/23	0	0.00	3	25.71	25.76	-3	689	-0.44%
2018/03/20	0	0.00	174	26.28	26.62	-174	720	-24.15%	大賣/鉅額交易
2018/03/19	0	0.00	8	27.00	26.83	-8	711	-1.12%
2018/03/15	73	27.69	0	0.00	27.80	73	688	10.60%
2018/03/13	106	28.07	0	0.00	28.26	106	679	15.61%	大買/鉅額交易
2018/03/08	6	27.03	0	0.00	27.00	6	655	0.92%
2018/03/01	1	28.50	200	28.38	28.48	-199	662	-30.05%	大賣/鉅額交易
2018/02/09	117	27.71	0	0.00	27.92	117	653	17.91%	大買/鉅額交易
2018/02/08	227	28.65	0	0.00	28.97	227	656	34.57%	大買/鉅額交易
2018/02/07	0	0.00	10	28.97	28.50	-10	665	-1.50%
2018/02/06	0	0.00	306	27.87	27.90	-306	661	-46.28%	大賣/鉅額交易
2018/02/05	10	29.51	338	29.42	29.62	-328	636	-51.55%	大賣/鉅額交易
2018/02/02	22	31.06	0	0.00	30.72	22	622	3.54%
2018/02/01	9	31.79	0	0.00	31.84	9	607	1.48%
2018/01/31	300	31.54	0	0.00	31.59	300	616	48.68%	大買/鉅額交易
2018/01/30	286	32.00	0	0.00	31.80	286	613	46.61%	大買/鉅額交易
2018/01/18	0	0.00	36	31.03	30.95	-36	593	-6.06%
2018/01/17	0	0.00	25	30.12	30.21	-25	599	-4.17%
2018/01/12	74	29.98	0	0.00	29.93	74	605	12.21%
2018/01/11	66	29.61	0	0.00	29.69	66	604	10.93%
2018/01/04	0	0.00	115	28.83	28.79	-115	659	-17.45%	大賣/鉅額交易
2018/01/02	27	28.78	0	0.00	28.69	27	669	4.03%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析