台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.50
  • 漲幅
    +1.91%
  • 成交量
    3
  • 產業
    上市0.00%
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰日經225 (00657)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/07/1700.00126.5926.59-11-100.00 %
2019/07/1500.00126.8626.86-14-25.00 %
2019/07/1200.00126.7926.83-17-14.29 %
2019/07/0800.007226.7826.69-7296-75.00 %
2019/07/0500.002126.8826.89-2122-95.45 %
2019/07/0300.00126.7826.78-164-1.56 %
2019/06/19526.3200.0026.3255100.00 %
2019/06/05425.6300.0025.634580.00 %
2019/06/0400.00225.2125.20-217-11.76 %
2019/05/3100.00125.6725.63-117-5.88 %
2019/05/1300.00126.2426.24-12-50.00 %
2019/05/1000.00126.7126.35-14-25.00 %
2019/05/0900.00726.4226.45-712-58.33 %
2019/04/0900.00126.9526.95-14-25.00 %
2019/04/013926.8100.0026.68396163.93 %
2019/03/29626.2100.0026.226785.71 %
2019/03/26126.2500.0026.301425.00 %
2019/03/20326.4500.0026.5033100.00 %
2019/03/19126.4900.0026.491425.00 %
2019/03/151026.4200.0026.42101662.50 %
2019/03/14226.2600.0026.262922.22 %
2019/03/121026.4500.0026.45101376.92 %
2019/03/11125.8900.0025.981851.18 %
2019/02/271726.5000.0026.491710416.35 %
2019/02/251126.4700.0026.49112347.83 %
2019/02/22126.2800.0026.281250.00 %
2019/02/21126.2300.0026.481250.00 %
2019/02/20126.3600.0026.331333.33 %
2019/02/19226.1800.0026.182540.00 %
2019/02/18226.1300.0026.162450.00 %
2019/02/15125.7000.0025.731250.00 %
2019/02/14125.9900.0025.991250.00 %
2019/02/131326.0200.0026.03131776.47 %
2019/01/30125.2500.0025.2511100.00 %
2019/01/251225.5500.0025.55121392.31 %
2019/01/241125.2100.0025.31116217.74 %
2019/01/23825.4000.0025.4085215.38 %
2019/01/2200.00125.5325.35-14-25.00 %
2019/01/21125.511025.6725.51-914-64.29 %
2019/01/182225.4200.0025.49223366.67 %
2019/01/1000.00824.8024.80-813-61.54 %
2019/01/0800.00125.0325.00-118-5.56 %
2019/01/07324.7100.0024.643475.00 %
2019/01/0200.005124.1424.05-5158-87.93 %
2018/12/2800.00324.6824.71-316-18.75 %
2018/12/276024.6100.0024.84608273.17 %
2018/12/26123.812223.5723.52-2144-47.73 %
2018/12/2100.00124.9424.72-155-1.82 %
2018/12/1900.002725.9425.81-27110-24.55 %
2018/12/171226.4900.0026.50127416.22 %
2018/12/131426.8100.0026.84141687.50 %
2018/12/1100.00326.0226.07-39-33.33 %
2018/12/1000.00926.1526.11-991-9.89 %
2018/12/0500.00627.0027.04-650-12.00 %
2018/11/303127.4900.0027.493110031.00 %
2018/11/291027.5100.0027.36102513.98 %
2018/11/1300.004326.5426.80-4358-74.14 %
2018/11/1200.00127.4927.49-133-3.03 %
2018/11/0900.001527.4827.49-1526-57.69 %
2018/11/0800.001227.7527.71-12156-7.69 %
2018/11/0700.001427.4627.48-1469-20.29 %
2018/11/0600.002127.2227.29-2122-95.45 %
2018/11/0100.00126.9126.87-137-2.70 %
2018/10/2900.001026.1926.12-1069-14.49 %
2018/10/2600.003326.0726.12-3384-39.29 %
2018/10/2500.001326.4426.30-13119-10.92 %
2018/10/2300.00127.2327.19-192-1.09 %
2018/10/1900.00127.6427.70-178-1.28 %
2018/10/1800.00128.0128.01-1115-0.87 %
2018/10/1100.00227.7627.79-288-2.27 %
2018/10/032129.6900.0029.69213167.74 %
2018/10/029329.9600.0029.919313767.88 %
2018/10/01129.8900.0029.871195.26 %
2018/09/282029.8600.0029.76208722.99 %
2018/09/27129.6800.0029.521214.76 %
2018/09/2100.006329.3229.45-63409-15.40 %
2018/09/20129.044429.0929.08-43516-8.33 %
2018/09/199229.1300.0029.009254216.97 %
2018/09/1200.00227.7127.70-26-33.33 %
2018/09/1000.00127.3927.42-16-16.67 %
2018/09/0700.00227.3327.28-23-66.67 %
2018/09/0600.00127.6827.68-13-33.33 %
2018/08/2700.007327.9728.01-73317-23.03 %
2018/08/2400.00127.5727.57-13-33.33 %
2018/08/1500.00227.1527.08-25-40.00 %
2018/08/1300.00226.7926.77-26-33.33 %
2018/07/3000.002027.5827.62-2024-83.33 %
2018/07/1100.00126.7426.83-13-33.33 %
2018/07/0300.002126.4826.48-2124-87.50 %
2018/07/0200.002126.9726.96-2152-40.38 %
2018/06/2000.006227.3427.55-6266-93.94 %
2018/06/146027.7400.0027.73606395.24 %
2018/06/086227.6800.0027.63628870.45 %
2018/06/0400.00127.4227.42-145-2.22 %
2018/06/0100.002427.2227.15-2472-33.33 %
2018/05/302126.8800.0026.88217627.63 %
2018/05/29127.1400.0027.141520.00 %
2018/05/242127.3700.0027.232110919.27 %
2018/05/22227.8300.0027.832540.00 %
2018/05/1800.00127.8627.86-12-50.00 %
2018/05/1500.00127.8827.78-113-7.69 %
2018/05/112027.6500.0027.70206829.41 %
2018/05/0900.00127.4127.36-164-1.56 %
2018/05/07227.2400.0027.362450.00 %
2018/04/176126.6500.0026.656125024.40 %
2018/04/03125.9400.0025.961333.33 %
2018/04/02426.2700.0026.3142714.81 %
2018/03/2900.002325.9725.70-23252-9.13 %
2018/03/285125.5500.0025.465127018.89 %
2018/02/2300.00926.4126.41-9409-2.20 %
2018/02/12125.6000.0025.651128.33 %
2018/02/09625.5100.0025.4461442.86 %
2018/02/0800.00426.0426.32-453-7.55 %
2018/02/0600.00125.2425.83-17-14.29 %
2018/02/05127.2214027.1627.27-139919-15.13 % 大賣/鉅額交易
2018/02/028027.682027.9327.936041114.60 %
2018/02/0100.002128.0227.97-21467-4.50 %
2018/01/3100.008327.9727.90-83137-60.58 %
2018/01/3000.00228.1028.10-2196-1.02 %
2018/01/298028.3000.0028.348036122.16 %
2018/01/2600.0010028.4028.36-100358-27.93 %
2018/01/256528.5000.0028.386524526.53 %
2018/01/2400.00128.5628.55-1123-0.81 %
2018/01/23228.8100.0028.8821091.83 %
2018/01/194128.5900.0028.514124716.60 %
2018/01/1800.0013828.7428.61-138329-41.95 % 大賣/鉅額交易
2018/01/1700.002128.5528.60-21230-9.13 %
2018/01/1600.00228.7028.70-2161-1.24 %
2018/01/156028.3900.0028.396040814.71 %
2018/01/107128.3400.0028.32719376.34 %
2018/01/0200.0022227.2727.30-222253-87.75 % 大賣/鉅額交易
2017/12/2900.002527.3027.25-2528-89.29 %
2017/12/2800.006227.3927.31-62112-55.36 %
2017/12/2700.00227.3727.36-22-100.00 %
2017/12/2500.001827.3027.32-1819-94.74 %
2017/12/2200.003427.3027.28-3436-94.44 %
2017/12/2000.00127.4227.42-13-33.33 %
2017/12/1900.002227.3827.41-2222-100.00 %
2017/12/1800.0014527.3727.44-145170-85.29 % 大賣/鉅額交易
2017/12/14127.2500.0027.251250.00 %
2017/12/0800.008327.3127.33-83334-24.85 %
2017/12/0600.004026.8626.79-40381-10.50 %
2017/12/0100.00127.3327.30-119-5.26 %
2017/11/283827.0900.0027.143817821.35 %
2017/11/2721027.0900.0027.0021042749.18 % 大買/鉅額交易
2017/11/234026.9400.0026.964018221.98 %
2017/11/229527.1400.0027.159528633.22 %
2017/11/2125626.9700.0026.992561,02524.98 % 大買/鉅額交易
2017/11/2013826.8100.0026.8013842532.47 % 大買/鉅額交易
2017/11/1739826.9400.0026.883981,07537.02 % 大買/鉅額交易
2017/11/1616126.6600.0026.871611,27212.66 % 大買/鉅額交易
2017/11/1536726.5700.0026.493671,05834.69 % 大買/鉅額交易
2017/11/1400.005027.1127.05-501,194-4.19 %
2017/11/137027.0900.0027.087035219.89 %
2017/11/10227.2600.0027.262922.22 %
2017/11/072327.16127.5027.50223366.67 %
2017/11/0100.006026.9427.00-6062-96.77 %
2017/10/2700.00626.5126.52-68-75.00 %
2017/10/2500.004126.3326.21-4142-97.62 %
2017/10/2400.00126.2126.21-12-50.00 %
2017/10/2000.008125.9425.94-81501-16.17 %
2017/10/1900.002125.9625.88-2121-100.00 %
2017/10/1800.0020825.8425.88-208508-40.94 % 大賣/鉅額交易
2017/10/1700.002225.7525.76-2250-44.00 %
2017/10/162525.67125.7625.73243275.00 %
2017/09/222524.3500.0024.33252792.59 %
2017/09/20224.3800.0024.382540.00 %
2017/09/1511623.9300.0023.9511625645.31 % 大買/鉅額交易
2017/09/144123.9700.0023.91414297.62 %
2017/09/128023.8500.0023.868025231.75 %
2017/09/11223.6400.0023.6021401.43 %
2017/09/082123.3200.0023.31212584.00 %
2017/09/062023.3700.0023.34207626.32 %
2017/08/178223.8400.0023.87829586.32 %
2017/08/10123.9000.0023.901250.00 %
2017/08/091823.8700.0023.86182475.00 %
2017/08/08124.2000.0024.221616.67 %
2017/08/04224.1700.0024.172825.00 %
2017/08/02924.3100.0024.3192024.46 %
2017/07/2600.002024.3224.30-2022-90.91 %
2017/07/241924.1600.0024.16192095.00 %
2017/07/202024.3000.0024.36203164.52 %
2017/07/1300.00124.3724.29-118-5.56 %
國泰日經225 相關文章
國泰日經225 相關影音