國泰日經225 (00657)-凱基-台北券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.59
漲跌
▼0.30
漲幅
-0.67%
成交量
63張
產業
上市0.00%
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	44.89	44.89	-1	214	-0.47%
2024/11/18	3	44.83	0	0.00	44.77	3	219	1.37%
2024/11/15	0	0.00	2	45.41	45.41	-2	218	-0.91%
2024/11/14	1	45.44	0	0.00	45.33	1	232	0.43%
2024/11/13	1	45.46	0	0.00	45.27	1	232	0.43%
2024/11/12	343	46.15	0	0.00	45.85	343	231	147.95%	大買/鉅額交易
2024/11/08	0	0.00	0.4	46.05	46.07	-0.4	226	-0.16%
2024/11/07	4	45.93	1	45.96	45.96	3	240	1.25%
2024/11/06	78	45.73	2	45.97	45.84	76	249	30.41%
2024/11/05	115	44.95	0	0.00	45.11	115	256	44.90%	大買/鉅額交易
2024/11/04	38	44.96	2	45.09	45.09	36	280	12.84%
2024/11/01	66	44.77	5	44.56	44.54	61	310	19.64%
2024/10/29	166	45.32	1	45.43	45.43	165	312	52.79%	大買/鉅額交易
2024/10/28	1	44.98	1	45.23	45.23	0	324	0.00%
2024/10/25	48	44.34	2	44.28	44.28	46	326	14.07%
2024/10/24	1	44.75	0	0.00	44.68	1	326	0.31%
2024/10/23	34	44.66	1	44.87	44.63	33	327	10.07%
2024/10/22	0	0.00	2	45.06	45.06	-2	327	-0.61%
2024/10/21	6	45.85	2	45.85	45.81	4	325	1.23%
2024/10/18	0	0.00	2	45.75	45.75	-2	325	-0.61%
2024/10/17	20	45.59	0	0.00	45.76	20	327	6.11%
2024/10/16	4	46.00	19	46.04	45.99	-15	327	-4.58%
2024/10/14	1	46.56	1	46.67	46.67	0	326	0.00%
2024/10/11	141	46.53	0	0.00	46.52	141	328	42.87%	大買/鉅額交易
2024/10/09	1	46.16	0	0.00	46.17	1	325	0.31%
2024/10/08	0	0.00	1	45.64	45.64	-1	321	-0.31%
2024/10/04	0	0.00	1	45.52	45.52	-1	306	-0.33%
2024/10/01	0	0.00	400	45.54	45.62	-400	294	-135.62%	大賣/鉅額交易
2024/09/30	0	0.00	12	44.82	44.69	-12	282	-4.25%
2024/09/27	4	46.05	1	46.79	46.79	3	287	1.04%
2024/09/26	1	45.45	7	45.52	45.52	-6	289	-2.07%
2024/09/23	0	0.00	3	45.23	45.23	-3	305	-0.98%
2024/09/18	0	0.00	2	42.72	42.72	-2	331	-0.60%
2024/09/16	151	42.81	3	42.83	42.83	148	337	43.83%	大買/鉅額交易
2024/09/13	118	43.10	0	0.00	43.07	118	339	34.81%	大買/鉅額交易
2024/09/12	39	42.99	3	43.28	43.28	36	335	10.73%
2024/09/11	0	0.00	40	41.88	41.48	-40	336	-11.87%
2024/09/10	0	0.00	1	42.74	42.74	-1	349	-0.29%
2024/09/09	0	0.00	2	42.36	42.47	-2	351	-0.57%
2024/09/06	0	0.00	1	42.76	42.76	-1	357	-0.28%
2024/09/05	0	0.00	1	43.01	43.01	-1	356	-0.28%
2024/09/04	28	43.82	0	0.00	43.48	28	356	7.84%
2024/09/03	3	45.65	0	0.00	45.35	3	354	0.85%
2024/09/02	5	45.28	1	45.42	45.42	4	356	1.12%
2024/08/30	0	0.00	1	45.23	45.23	-1	358	-0.28%
2024/08/28	2	44.91	1	44.97	44.97	1	359	0.28%
2024/08/27	2	44.62	0	0.00	44.82	2	356	0.56%
2024/08/23	0	0.00	1	44.99	44.99	-1	362	-0.28%
2024/08/22	0	0.00	2	44.70	44.70	-2	362	-0.55%
2024/08/21	0	0.00	55	44.32	44.52	-55	358	-15.34%
2024/08/19	71	44.12	0	0.00	43.89	71	357	19.87%
2024/08/16	0	0.00	78	44.34	44.41	-78	357	-21.81%
2024/08/15	0	0.00	1	43.14	43.14	-1	347	-0.29%
2024/08/13	0	0.00	5	42.13	42.26	-5	354	-1.41%
2024/08/12	0	0.00	1	41.68	41.68	-1	358	-0.28%
2024/08/09	100	41.38	8	41.02	41.02	92	359	25.59%
2024/08/08	78	41.03	122	41.40	41.02	-44	345	-12.75%	大賣/
2024/08/07	78	40.40	109	41.25	41.91	-31	351	-8.82%	大賣/
2024/08/06	206	41.30	140	40.96	40.29	66	341	19.33%	大買/大賣/
2024/08/05	91	39.70	167	39.73	37.49	-76	321	-23.68%	大賣/
2024/08/02	79	42.82	0	0.00	42.65	79	294	26.83%
2024/08/01	1	44.90	1	44.96	44.90	0	291	0.00%
2024/07/31	9	45.42	34	45.26	45.42	-25	293	-8.52%
2024/07/30	0	0.00	1	45.19	45.19	-1	278	-0.36%
2024/07/29	4	45.53	1	45.46	45.46	3	281	1.06%
2024/07/26	0	0.00	13	44.69	44.60	-13	290	-4.48%
2024/07/23	0	0.00	1	46.67	46.67	-1	309	-0.32%
2024/07/22	4	46.61	2	46.57	46.53	2	315	0.63%
2024/07/18	5	47.36	1	47.23	47.23	4	332	1.20%
2024/07/17	3.5	48.30	2	48.55	48.21	1.5	334	0.45%
2024/07/16	0	0.00	2	48.45	48.40	-2	341	-0.58%
2024/07/15	0	0.00	7	48.40	48.38	-7	355	-1.97%
2024/07/12	8	48.37	14	48.37	48.25	-6	357	-1.68%
2024/07/11	3	49.39	5	49.47	49.52	-2	365	-0.55%
2024/07/10	0	48.60	22	48.78	48.89	-22	368	-5.95%
2024/07/09	23	48.13	0	0.00	48.80	23	381	6.03%
2024/07/08	1	48.04	0	0.00	47.76	1	393	0.25%
2024/07/05	2	47.87	0	0.00	47.83	2	391	0.51%
2024/07/03	9	47.23	0	0.00	47.50	9	392	2.29%
2024/07/02	7	46.55	10	46.77	46.88	-3	386	-0.78%
2024/06/28	0	0.00	1	46.31	46.31	-1	388	-0.26%
2024/06/27	0	0.00	4	46.04	46.04	-4	376	-1.06%
2024/06/26	11	46.35	0	0.00	46.49	11	373	2.94%
2024/06/25	20	45.73	7	45.81	45.81	13	376	3.45%
2024/06/24	0	0.00	5	45.61	45.61	-5	370	-1.35%
2024/06/21	0	0.00	67	45.32	45.34	-67	364	-18.39%
2024/06/20	0	0.00	2	45.14	45.28	-2	362	-0.55%
2024/06/18	6	45.19	1	45.10	45.10	5	361	1.38%
2024/06/17	0	0.00	62	44.62	44.72	-62	357	-17.32%
2024/06/14	26	45.60	5	45.67	45.61	21	361	5.80%
2024/06/13	0	0.00	14	45.58	45.53	-14	373	-3.75%
2024/06/11	0	0.00	11	46.08	46.10	-11	384	-2.86%
2024/06/07	0	0.00	1	45.50	45.40	-1	389	-0.26%
2024/06/06	12	45.71	0	0.00	45.53	12	391	3.06%
2024/06/05	7	45.20	1	45.18	45.18	6	402	1.49%
2024/06/03	0	0.00	2	45.68	45.72	-2	416	-0.48%
2024/05/31	1	45.12	0	0.00	45.12	1	420	0.24%
2024/05/30	5	44.34	2	44.58	44.58	3	423	0.71%
2024/05/29	1	45.48	0	0.00	45.29	1	427	0.23%
2024/05/28	0	0.00	11	45.50	45.48	-11	427	-2.58%
2024/05/22	0	0.00	4	45.38	45.31	-4	448	-0.89%
2024/05/21	0	0.00	7	45.87	45.76	-7	454	-1.54%
2024/05/20	86	46.19	1	45.79	45.79	85	452	18.78%
2024/05/17	0	0.00	1	45.54	45.42	-1	451	-0.22%
2024/05/16	0	0.00	4	45.48	45.48	-4	451	-0.89%
2024/05/15	3	45.18	11	45.16	45.03	-8	464	-1.72%
2024/05/14	9	44.80	0	0.00	44.86	9	479	1.88%
2024/05/13	1	44.70	2	44.78	44.76	-1	508	-0.20%
2024/05/10	3	45.01	2	44.95	44.80	1	501	0.20%
2024/05/09	1	45.16	0	0.00	44.96	1	523	0.19%
2024/05/08	2	45.27	9	45.16	45.02	-7	520	-1.35%
2024/05/07	0	0.00	3	45.52	45.50	-3	516	-0.58%
2024/05/06	11	45.37	2	45.42	45.42	9	515	1.75%
2024/05/02	3	44.78	0	0.00	44.95	3	514	0.58%
2024/04/30	0	0.00	7	45.01	44.87	-7	509	-1.37%
2024/04/29	7	45.10	15	45.23	45.22	-8	512	-1.56%
2024/04/26	0	0.00	1	44.80	44.76	-1	494	-0.20%
2024/04/25	0	0.00	1	44.31	44.31	-1	497	-0.20%
2024/04/24	0	0.00	11	45.14	45.19	-11	491	-2.24%
2024/04/23	86	44.24	2	44.15	44.23	84	491	17.09%
2024/04/22	0	0.00	9	43.90	43.86	-9	489	-1.84%
2024/04/19	82	43.48	13	43.68	43.78	69	493	13.98%
2024/04/18	5	44.57	0	0.00	44.81	5	485	1.03%
2024/04/17	10	45.04	61	45.20	45.02	-51	488	-10.44%
2024/04/16	0	0.00	11	45.33	45.38	-11	487	-2.26%
2024/04/15	5	46.05	4	46.00	46.10	1	482	0.21%
2024/04/12	0	0.00	7	46.75	46.65	-7	473	-1.48%
2024/04/11	0	0.00	1	46.48	46.59	-1	465	-0.21%
2024/04/10	4	46.73	6	46.80	46.78	-2	470	-0.42%
2024/04/09	4	46.71	1	46.89	46.89	3	470	0.64%
2024/04/08	7	46.45	2	46.56	46.44	5	472	1.06%
2024/04/03	1	46.49	25	46.63	46.72	-24	473	-5.07%
2024/04/02	3	47.13	1	46.98	46.98	2	470	0.43%
2024/04/01	16	47.01	6	47.16	47.13	10	467	2.14%
2024/03/29	1	47.60	2	47.71	47.71	-1	467	-0.21%
2024/03/28	8	47.60	0	0.00	47.48	8	467	1.71%
2024/03/27	0	0.00	5	47.98	48.12	-5	458	-1.09%
2024/03/26	21	47.56	5	47.54	47.49	16	456	3.50%
2024/03/25	11	47.77	1	48.00	47.75	10	461	2.17%
2024/03/22	2	48.15	71	48.00	48.15	-69	468	-14.72%
2024/03/21	3	47.85	0	0.00	47.95	3	461	0.65%
2024/03/20	5	47.34	0	0.00	47.31	5	465	1.08%
2024/03/19	0	0.00	100	46.62	46.98	-100	472	-21.15%
2024/03/18	7	46.48	1	46.62	46.62	6	456	1.31%
2024/03/15	0	0.00	5	45.53	45.53	-5	441	-1.13%
2024/03/14	0	0.00	12	45.39	45.72	-12	428	-2.80%
2024/03/13	0	0.00	3	45.64	45.65	-3	428	-0.70%
2024/03/12	0	0.00	4	45.60	45.64	-4	424	-0.94%
2024/03/11	0	0.00	8	45.44	45.44	-8	421	-1.90%
2024/03/08	0	0.00	5	46.91	46.76	-5	413	-1.21%
2024/03/07	155	46.76	1	47.13	46.66	154	421	36.51%	大買/鉅額交易
2024/03/06	3	47.11	5	47.05	47.11	-2	407	-0.49%
2024/03/05	9	46.98	13	46.87	47.18	-4	403	-0.99%
2024/03/04	4	46.98	4	47.12	46.98	0	403	0.00%
2024/03/01	5	46.75	0	0.00	46.85	5	399	1.25%
2024/02/27	1	45.86	0	0.00	45.90	1	401	0.25%
2024/02/26	2	45.97	5	46.00	45.95	-3	397	-0.75%
2024/02/23	17	46.09	0	0.00	46.22	17	398	4.26%
2024/02/22	20	45.40	0	0.00	45.61	20	382	5.23%
2024/02/21	3	44.75	0	0.00	44.74	3	376	0.80%
2024/02/20	20	45.15	0	0.00	44.86	20	379	5.27%
2024/02/19	0	0.00	5	44.82	44.93	-5	378	-1.32%
2024/02/16	1	44.88	7	45.03	45.14	-6	384	-1.56%
2024/02/15	1	43.58	30	44.50	44.55	-29	370	-7.82%
2024/02/02	6	42.75	0	0.00	42.60	6	328	1.82%
2024/02/01	883	42.25	92	42.24	42.31	791	328	240.96%	大買/鉅額交易
2024/01/31	122	42.03	1	41.96	42.40	121	308	39.19%	大買/鉅額交易
2024/01/30	0	0.00	1	42.41	42.35	-1	306	-0.33%
2024/01/26	22	42.08	0	0.00	41.92	22	306	7.18%
2024/01/25	2	42.52	9	42.50	42.52	-7	307	-2.27%
2024/01/24	7	42.57	1	42.40	42.40	6	306	1.95%
2024/01/23	286	43.01	0	0.00	42.75	286	311	91.72%	大買/鉅額交易
2024/01/19	3	42.31	95	42.23	42.16	-92	302	-30.40%
2024/01/18	0	0.00	2	41.69	41.69	-2	296	-0.67%
2024/01/17	4	42.30	7	41.97	41.96	-3	296	-1.01%
2024/01/16	8	42.00	0	0.00	41.94	8	291	2.74%
2024/01/15	6	42.09	7	42.25	42.25	-1	294	-0.34%
2024/01/12	0	0.00	16.2	41.70	41.83	-16.2	282	-5.73%
2024/01/11	150	41.33	4	41.34	41.34	146	299	48.73%	大買/鉅額交易
2024/01/10	134	40.59	0	0.00	40.63	134	295	45.30%	大買/鉅額交易
2024/01/05	0	0.00	1	39.43	39.43	-1	289	-0.35%
2024/01/04	0	0.00	167	39.20	39.32	-167	285	-58.57%	大賣/鉅額交易
2024/01/03	0	0.00	4	39.38	39.40	-4	283	-1.41%
2024/01/02	0	0.00	1	39.47	39.47	-1	282	-0.35%
2023/12/29	7	39.53	0	0.00	39.42	7	309	2.26%
2023/12/28	0	0.00	3	39.66	39.66	-3	312	-0.96%
2023/12/27	0	0.00	115	39.78	39.81	-115	310	-36.99%	大賣/鉅額交易
2023/12/22	0	0.00	1	39.22	39.22	-1	317	-0.31%
2023/12/21	0	0.00	2	39.18	39.18	-2	316	-0.63%
2023/12/20	0	0.00	109	39.62	39.71	-109	312	-34.90%	大賣/鉅額交易
2023/12/19	0	0.00	334	39.17	39.11	-334	316	-105.48%	大賣/鉅額交易
2023/12/18	0	0.00	1	38.85	38.85	-1	302	-0.33%
2023/12/15	0	0.00	1	39.10	39.10	-1	306	-0.33%
2023/12/14	0	0.00	1	38.63	38.63	-1	301	-0.33%
2023/12/13	0	0.00	3	39.02	38.95	-3	293	-1.02%
2023/12/12	0	0.00	1	38.75	38.75	-1	298	-0.33%
2023/12/08	2	38.17	2	38.03	38.03	0	302	0.00%
2023/12/07	75	38.70	2	38.66	38.66	73	305	23.91%
2023/12/06	0	0.00	1	39.28	39.28	-1	303	-0.33%
2023/12/05	34	38.60	3	38.64	38.64	31	313	9.89%
2023/12/04	426	39.04	2	39.06	39.05	424	327	129.58%	大買/鉅額交易
2023/12/01	0	0.00	2	39.29	39.27	-2	322	-0.62%
2023/11/29	87	39.09	3	39.15	39.13	84	341	24.59%
2023/11/28	5	39.12	3	39.18	39.18	2	354	0.56%
2023/11/27	9	39.28	1	39.25	39.25	8	354	2.26%
2023/11/24	8	39.62	32	39.64	39.49	-24	353	-6.79%
2023/11/23	13	39.51	1	39.51	39.51	12	353	3.40%
2023/11/22	0	0.00	16	39.31	39.30	-16	358	-4.46%
2023/11/21	30	39.19	1	39.23	39.18	29	361	8.02%
2023/11/20	95	39.42	5	39.46	39.29	90	365	24.62%
2023/11/17	0	0.00	7	39.18	39.30	-7	365	-1.92%
2023/11/16	4	39.08	109	39.22	39.26	-105	365	-28.73%	大賣/鉅額交易
2023/11/15	14	39.19	25	39.24	39.39	-11	373	-2.94%
2023/11/13	11	38.51	3	38.46	38.35	8	370	2.16%
2023/11/10	3	38.29	1	38.32	38.32	2	385	0.52%
2023/11/09	0	0.00	2	38.21	38.45	-2	387	-0.52%
2023/11/08	6	37.97	1	37.91	37.91	5	388	1.29%
2023/11/07	0	0.00	1	38.04	38.04	-1	391	-0.26%
2023/11/06	3	38.57	0	0.00	38.51	3	397	0.76%
2023/11/03	34	38.10	1	38.21	38.16	33	397	8.31%
2023/11/02	1	37.62	1	37.68	37.68	0	405	0.00%
2023/11/01	7	37.11	0	0.00	37.20	7	406	1.72%
2023/10/31	1	36.41	9	36.34	36.35	-8	412	-1.94%
2023/10/30	16	36.26	2	36.25	36.25	14	416	3.36%
2023/10/27	36	36.63	1	36.64	36.64	35	426	8.21%
2023/10/26	4	36.26	7	36.27	36.20	-3	442	-0.68%
2023/10/25	4	37.07	2	37.14	37.10	2	476	0.42%
2023/10/24	44	36.36	1	36.75	36.75	43	484	8.87%
2023/10/23	55	36.78	3	36.78	36.78	52	484	10.74%
2023/10/20	2	36.99	0	0.00	37.06	2	488	0.41%
2023/10/19	0	0.00	20	37.22	37.17	-20	495	-4.03%
2023/10/18	1	37.85	1	37.91	37.91	0	477	0.00%
2023/10/17	0	0.00	1	37.89	37.84	-1	486	-0.21%
2023/10/16	1	37.50	6	37.51	37.47	-5	503	-0.99%
2023/10/13	0	0.00	6	38.20	38.10	-6	507	-1.18%
2023/10/12	3	38.20	1	38.34	38.34	2	523	0.38%
2023/10/11	7	37.69	4	37.71	37.87	3	556	0.54%
2023/10/06	0	0.00	1	36.81	36.79	-1	570	-0.18%
2023/10/05	4	36.55	2	36.73	36.73	2	600	0.33%
2023/10/04	8	36.30	0	0.00	36.33	8	593	1.35%
2023/10/03	0	0.00	28.3	37.02	36.96	-28.3	623	-4.54%
2023/10/02	0	0.00	33	37.85	37.73	-33	639	-5.16%
2023/09/28	0	0.00	31	37.65	37.69	-31	660	-4.70%
2023/09/27	0	0.00	3	38.02	38.02	-3	673	-0.45%
2023/09/25	0	0.00	1	38.49	38.56	-1	732	-0.14%
2023/09/22	108	38.13	2	38.27	38.26	106	755	14.03%	大買/鉅額交易
2023/09/21	2	38.46	7	38.49	38.38	-5	758	-0.66%
2023/09/19	7	39.10	1	39.18	39.10	6	772	0.78%
2023/09/18	3	39.21	1	39.20	39.21	2	788	0.25%
2023/09/15	4	39.57	17	39.49	39.57	-13	793	-1.64%
2023/09/14	2	38.91	0	0.00	39.20	2	808	0.25%
2023/09/13	0	0.00	9	38.71	38.73	-9	845	-1.06%
2023/09/12	0	0.00	2	38.60	38.72	-2	855	-0.23%
2023/09/11	6	38.37	1	38.45	38.29	5	856	0.58%
2023/09/08	1	38.45	1	38.56	38.45	0	859	0.00%
2023/09/07	0	0.00	5	39.17	38.97	-5	853	-0.59%
2023/09/06	0	0.00	6	39.17	39.12	-6	838	-0.72%
2023/09/04	0	0.00	1	38.90	38.89	-1	850	-0.12%
2023/09/01	3	38.72	16	38.76	38.75	-13	840	-1.55%
2023/08/31	16	38.38	5	38.53	38.57	11	828	1.33%
2023/08/30	10	38.36	6	38.37	38.20	4	830	0.48%
2023/08/29	4	38.09	20	38.10	38.09	-16	830	-1.93%
2023/08/28	27	37.96	7	37.96	37.96	20	831	2.40%
2023/08/25	0	0.00	41	37.46	37.40	-41	828	-4.95%
2023/08/24	5	38.04	24	37.99	38.17	-19	822	-2.31%
2023/08/23	0	0.00	11	37.74	37.79	-11	818	-1.34%
2023/08/22	1	37.58	9	37.64	37.67	-8	816	-0.98%
2023/08/21	5	37.57	9	37.37	37.34	-4	813	-0.49%
2023/08/18	6	37.22	8	37.09	37.09	-2	804	-0.25%
2023/08/16	0	0.00	21	37.66	37.64	-21	798	-2.63%
2023/08/15	0	0.00	2	38.21	38.21	-2	785	-0.25%
2023/08/14	78	38.29	10	37.96	37.96	68	781	8.70%
2023/08/11	0	0.00	1	38.69	38.59	-1	774	-0.13%
2023/08/10	11	38.42	1	38.49	38.49	10	769	1.30%
2023/08/09	1	38.34	0	0.00	38.36	1	765	0.13%
2023/08/08	10	38.47	17	38.54	38.49	-7	765	-0.91%
2023/08/07	0	0.00	4	38.37	38.37	-4	756	-0.53%
2023/08/04	0	0.00	3	38.35	38.21	-3	754	-0.40%
2023/08/02	27	38.99	17	38.84	38.78	10	748	1.34%
2023/08/01	16	39.57	0	0.00	39.68	16	737	2.17%
2023/07/31	5	39.72	44	39.50	39.43	-39	724	-5.38%
2023/07/28	68	38.24	27	38.55	38.55	41	706	5.80%
2023/07/27	0	0.00	4	39.07	39.07	-4	673	-0.59%
2023/07/25	0	0.00	7	38.71	38.71	-7	664	-1.05%
2023/07/24	10	38.97	2	38.84	38.84	8	656	1.22%
2023/07/21	4	38.40	24	38.46	38.37	-20	650	-3.07%
2023/07/20	0	0.00	13	38.65	38.63	-13	646	-2.01%
2023/07/19	1	39.05	7	38.98	38.93	-6	635	-0.94%
2023/07/18	11	38.84	1	38.64	38.56	10	618	1.62%
2023/07/17	3	38.40	1	38.39	38.43	2	610	0.33%
2023/07/14	1	38.40	2	38.60	38.65	-1	594	-0.17%
2023/07/12	1	37.94	0	0.00	38.12	1	543	0.18%
2023/07/11	2	38.43	2	38.21	38.21	0	512	0.00%
2023/07/10	1	38.32	2	38.25	38.25	-1	492	-0.20%
2023/07/07	2	38.59	0	0.00	38.57	2	458	0.44%
2023/07/06	316	38.69	0	0.00	38.71	316	440	71.79%	大買/鉅額交易
2023/07/05	0	0.00	105	39.31	39.34	-105	411	-25.53%	大賣/鉅額交易
2023/07/04	2	39.45	38	39.46	39.46	-36	392	-9.16%
2023/06/30	1	38.97	0	0.00	39.06	1	329	0.30%
2023/06/29	0	0.00	43	39.25	39.25	-43	307	-13.99%
2023/06/28	1	38.61	54	38.77	38.98	-53	291	-18.19%
2023/06/26	10	38.53	378	38.68	38.59	-368	273	-134.69%	大賣/鉅額交易
2023/06/21	100	39.60	0	0.00	39.75	100	254	39.22%
2023/06/20	80	39.19	0	0.00	39.30	80	247	32.32%
2023/06/19	0	0.00	402	39.75	39.43	-402	227	-176.95%	大賣/鉅額交易
2023/06/14	0	0.00	5	39.43	39.75	-5	167	-2.99%
2023/06/09	68	38.04	0	0.00	38.11	68	157	43.19%
2023/06/08	0	0.00	423	37.70	37.43	-423	151	-279.95%	大賣/鉅額交易
2023/06/05	0	0.00	358	37.92	37.96	-358	133	-268.94%	大賣/鉅額交易
2023/05/29	0	0.00	8	37.03	37.05	-8	124	-6.42%
2023/04/26	95	34.09	0	0.00	34.00	95	129	73.63%
2023/04/20	0	0.00	9	34.37	34.32	-9	127	-7.08%
2023/04/14	10	34.03	0	0.00	34.06	10	127	7.83%
2023/04/13	43	33.63	0	0.00	33.70	43	126	34.02%
2023/03/06	0	0.00	0.1	33.20	33.48	-0.1	79	-0.09%
2023/02/15	0	0.00	1	32.64	32.62	-1	53	-1.88%
2023/02/14	20	32.73	0	0.00	32.77	20	52	38.31%
2023/02/13	10	32.62	0	0.00	32.59	10	48	20.80%
2023/02/06	0	0.00	180	32.97	32.98	-180	39	-458.21%	大賣/鉅額交易
2022/11/10	0	0.00	40	32.02	32.04	-40	18	-215.25%
2022/10/24	59	31.51	0	0.00	31.37	59	19	301.79%
2022/10/21	11	31.24	0	0.00	31.22	11	18	59.19%
2022/10/20	1	31.18	0	0.00	31.19	1	18	5.45%
2022/10/05	30	31.64	0	0.00	31.63	30	20	149.75%
2022/09/22	10	31.40	0	0.00	31.48	10	22	45.45%
2022/09/16	51	31.81	0	0.00	31.84	51	23	216.10%
2022/09/15	30	32.09	0	0.00	32.13	30	22	130.72%
2022/09/01	0	0.00	21	32.06	32.04	-21	23	-89.17%
2022/08/29	0	0.00	11	32.40	32.48	-11	23	-46.94%
2022/08/17	0	0.00	58	34.11	34.13	-58	23	-250.72%
2022/08/11	111	32.90	0	0.00	32.91	111	22	484.02%	大買/鉅額交易
2022/07/22	30	32.13	0	0.00	32.23	30	20	144.82%
2022/07/21	10	31.93	0	0.00	31.96	10	20	49.59%
2022/07/14	0	0.00	25	30.83	30.87	-25	20	-123.97%
2022/07/13	10	30.64	0	0.00	30.64	10	19	51.15%
2022/07/11	0	0.00	25	31.09	31.06	-25	19	-128.76%
2022/07/08	15	30.92	0	0.00	30.94	15	19	78.88%
2022/07/06	51	30.38	0	0.00	30.40	51	18	273.96%
2022/07/01	60	30.27	0	0.00	30.09	60	17	340.27%
2022/06/30	20	30.61	0	0.00	30.61	20	16	120.61%
2022/06/29	1	30.96	0	0.00	30.97	1	16	6.15%
2022/06/22	0	0.00	2	30.52	30.58	-2	15	-12.59%
2022/06/15	0	0.00	10	30.85	30.85	-10	15	-65.08%
2022/06/14	30	30.91	0	0.00	30.97	30	15	196.72%
2022/06/13	0	0.00	1	31.57	31.53	-1	14	-7.09%
2022/06/07	0	0.00	40	32.86	32.90	-40	16	-247.68%
2022/05/25	10	31.87	0	0.00	31.87	10	19	51.20%
2022/05/23	1	31.99	0	0.00	32.09	1	19	5.14%
2022/05/19	30	31.18	0	0.00	31.41	30	19	157.48%
2022/05/10	60	30.71	0	0.00	30.83	60	17	339.94%
2022/04/08	20	31.89	0	0.00	32.01	20	17	111.42%
2022/03/28	0	0.00	1	33.26	33.18	-1	15	-6.26%
2022/03/22	0	0.00	10	32.45	32.44	-10	14	-67.95%
2022/03/17	0	0.00	20	31.83	31.81	-20	14	-136.68%
2022/03/07	20	30.26	0	0.00	30.28	20	15	130.29%
2022/02/24	111	31.17	0	0.00	31.22	111	13	836.73%	大買/鉅額交易
2022/02/07	0	0.00	43	32.66	32.69	-43	13	-325.76%
2022/01/21	61	32.69	0	0.00	32.82	61	12	480.96%
2022/01/19	1	32.80	0	0.00	32.80	1	12	8.28%
2022/01/17	0	0.00	2	33.99	34.03	-2	12	-15.87%
2022/01/14	1	33.63	0	0.00	33.63	1	12	7.94%
2022/01/13	11	34.12	0	0.00	34.12	11	12	86.51%
2022/01/12	6	34.29	0	0.00	34.30	6	12	47.49%
2022/01/04	0	0.00	2	34.91	34.99	-2	30	-6.63%
2022/01/03	0	0.00	4	34.61	34.59	-4	31	-12.74%
2021/12/17	1	34.53	0	0.00	34.31	1	49	2.03%
2021/12/08	1	34.50	0	0.00	34.69	1	56	1.78%
2021/12/01	0	0.00	1	33.78	33.77	-1	64	-1.55%
2021/11/29	81	34.23	0	0.00	33.89	81	66	121.62%
2021/11/26	2	34.46	0	0.00	34.27	2	66	2.99%
2021/11/25	0	0.00	3	35.37	35.37	-3	68	-4.39%
2021/11/18	11	35.27	0	0.00	35.54	11	74	14.68%
2021/11/12	0	0.00	10	35.65	35.65	-10	81	-12.32%
2021/11/11	0	0.00	36	35.35	35.27	-36	82	-43.43%
2021/11/01	0	0.00	3	35.58	35.67	-3	92	-3.23%
2021/10/28	20	34.68	0	0.00	34.76	20	95	20.84%
2021/10/25	1	34.42	0	0.00	34.42	1	100	0.99%
2021/10/21	10	34.82	0	0.00	34.60	10	103	9.64%
2021/10/19	1	35.19	0	0.00	35.23	1	106	0.94%
2021/10/07	1	33.95	0	0.00	33.80	1	116	0.86%
2021/10/06	0	0.00	10	33.42	33.46	-10	118	-8.45%
2021/10/05	10	33.77	0	0.00	33.71	10	107	9.27%
2021/09/30	0	0.00	1	35.88	35.88	-1	107	-0.93%
2021/09/29	0	0.00	1	35.80	35.71	-1	106	-0.94%
2021/09/24	0	0.00	22	36.74	36.73	-22	106	-20.61%
2021/09/23	1	36.34	2	36.70	36.66	-1	106	-0.94%
2021/09/17	0	0.00	32	37.06	37.10	-32	106	-30.11%
2021/09/15	3	37.01	0	0.00	37.00	3	105	2.84%
2021/09/10	1	36.56	0	0.00	36.90	1	106	0.94%
2021/09/01	0	0.00	10	34.56	34.56	-10	105	-9.44%
2021/08/16	10	33.46	0	0.00	33.44	10	106	9.43%
2021/08/12	1	34.12	0	0.00	34.06	1	105	0.94%
2021/08/09	20	33.75	0	0.00	33.85	20	106	18.81%
2021/08/03	3	33.60	0	0.00	33.65	3	106	2.81%
2021/07/20	10	33.43	0	0.00	33.55	10	107	9.31%
2021/07/15	10	34.39	0	0.00	34.39	10	107	9.34%
2021/07/14	1	34.79	0	0.00	34.79	1	106	0.93%
2021/07/13	10	35.00	0	0.00	34.93	10	106	9.35%
2021/07/09	1	34.01	0	0.00	34.01	1	106	0.94%
2021/06/29	1	34.92	0	0.00	34.92	1	107	0.93%
2021/06/23	10	35.10	0	0.00	35.10	10	126	7.93%
2021/06/21	50	33.91	0	0.00	33.99	50	121	41.08%
2021/06/18	20	35.25	0	0.00	35.22	20	120	16.66%
2021/06/09	21	35.11	0	0.00	35.14	21	110	18.93%
2021/06/01	40	34.91	0	0.00	34.95	40	101	39.29%
2021/05/13	0	0.00	10	33.88	33.83	-10	87	-11.37%
2021/05/10	0	0.00	1	36.21	36.25	-1	82	-1.21%
2021/04/28	0	0.00	1	35.79	35.79	-1	72	-1.39%
2021/04/27	0	0.00	33	35.74	35.74	-33	70	-46.81%
2021/04/21	5	35.10	0	0.00	35.05	5	63	7.85%
2021/03/31	0	0.00	70	35.85	35.83	-70	64	-109.29%
2021/03/29	0	0.00	2	36.08	35.97	-2	42	-4.72%
2021/03/26	0	0.00	2	35.79	35.83	-2	43	-4.55%
2021/03/25	0	0.00	2	35.25	35.25	-2	45	-4.35%
2021/03/22	20	35.73	0	0.00	35.82	20	51	39.20%
2021/03/19	12	36.52	0	0.00	36.39	12	52	22.82%
2021/03/18	31	36.83	0	0.00	36.94	31	53	57.44%
2021/03/15	1	36.21	0	0.00	36.21	1	59	1.69%
2021/03/12	3	36.25	0	0.00	36.27	3	60	4.93%
2021/03/11	0	0.00	4	35.73	35.73	-4	62	-6.39%
2021/03/09	40	35.12	0	0.00	35.34	40	65	60.67%
2021/03/08	20	35.20	0	0.00	35.05	20	67	29.83%
2021/03/05	0	0.00	1	35.15	35.15	-1	68	-1.46%
2021/03/04	0	0.00	160	35.58	35.60	-160	70	-228.57%	大賣/鉅額交易
2021/03/02	14	35.77	0	0.00	35.68	14	67	20.69%
2021/02/22	3	37.02	8	37.05	37.02	-5	72	-6.90%
2021/02/19	0	0.00	10	36.40	36.51	-10	74	-13.49%
2021/02/18	3	36.75	0	0.00	36.73	3	74	4.00%
2021/02/05	3	34.90	0	0.00	34.91	3	78	3.80%
2021/01/29	0	0.00	3	34.01	33.94	-3	84	-3.53%
2021/01/11	3	34.49	0	0.00	34.48	3	103	2.89%
2021/01/08	0	0.00	2	34.50	34.49	-2	105	-1.90%
2021/01/06	0	0.00	1	33.43	33.43	-1	108	-0.93%
2021/01/05	0	0.00	12	33.53	33.49	-12	109	-10.93%
2020/12/31	22	33.78	0	0.00	33.80	22	109	20.07%
2020/12/30	1	33.76	0	0.00	33.83	1	108	0.92%
2020/12/29	3	33.58	0	0.00	33.86	3	108	2.75%
2020/12/21	10	32.70	0	0.00	32.82	10	109	9.14%
2020/12/17	1	33.02	0	0.00	33.11	1	109	0.92%
2020/12/16	1	32.89	0	0.00	32.93	1	109	0.92%
2020/12/15	10	32.79	0	0.00	32.79	10	109	9.17%
2020/12/09	1	32.97	0	0.00	32.97	1	108	0.92%
2020/12/03	3	33.02	0	0.00	33.07	3	109	2.74%
2020/12/02	12	33.11	0	0.00	33.11	12	109	10.97%
2020/11/30	0	0.00	3	32.86	32.80	-3	109	-2.75%
2020/11/23	3	31.82	0	0.00	32.05	3	110	2.71%
2020/11/19	0	0.00	3	31.65	31.59	-3	110	-2.71%
2020/11/18	12	31.87	0	0.00	31.81	12	110	10.87%
2020/11/17	4	32.03	0	0.00	32.10	4	110	3.63%
2020/11/16	6	31.85	0	0.00	32.00	6	110	5.43%
2020/11/13	2	31.23	0	0.00	31.23	2	110	1.80%
2020/11/12	3	31.41	0	0.00	31.34	3	110	2.71%
2020/11/10	4	31.03	0	0.00	30.83	4	110	3.61%
2020/11/09	10	30.86	0	0.00	30.85	10	110	9.05%
2020/11/06	5	30.07	0	0.00	30.10	5	110	4.52%
2020/11/05	13	29.69	0	0.00	29.80	13	110	11.78%
2020/10/23	0	0.00	2	29.23	29.28	-2	110	-1.81%
2020/10/21	0	0.00	1	29.37	29.35	-1	110	-0.90%
2020/10/15	0	0.00	1	29.14	29.12	-1	110	-0.91%
2020/10/14	0	0.00	1	29.32	29.25	-1	110	-0.91%
2020/10/07	0	0.00	1	29.00	29.00	-1	113	-0.88%
2020/09/28	0	0.00	3	28.94	28.94	-3	113	-2.65%
2020/09/25	0	0.00	2	28.83	28.75	-2	113	-1.76%
2020/09/24	0	0.00	10	28.69	28.69	-10	114	-8.77%
2020/09/18	0	0.00	1	28.96	28.96	-1	119	-0.84%
2020/09/17	0	0.00	6	28.98	28.90	-6	119	-5.01%
2020/09/11	3	28.95	0	0.00	28.95	3	125	2.40%
2020/09/07	0	0.00	2	28.73	28.66	-2	129	-1.55%
2020/09/04	0	0.00	3	28.67	28.66	-3	129	-2.32%
2020/09/03	0	0.00	2	29.16	29.16	-2	130	-1.53%
2020/09/01	0	0.00	20	28.71	28.72	-20	133	-15.03%
2020/08/31	16	28.78	0	0.00	28.84	16	134	11.90%
2020/08/28	0	0.00	6	28.43	28.50	-6	135	-4.43%
2020/08/17	0	0.00	2	28.65	28.61	-2	138	-1.44%
2020/08/14	0	0.00	1	28.83	28.85	-1	139	-0.72%
2020/08/12	0	0.00	1	28.28	28.28	-1	139	-0.72%
2020/08/10	0	0.00	1	27.90	27.90	-1	141	-0.71%
2020/08/07	0	0.00	2	27.67	27.61	-2	141	-1.42%
2020/08/06	0	0.00	10	27.86	27.73	-10	141	-7.08%
2020/07/31	0	0.00	13	27.26	27.09	-13	144	-8.98%
2020/07/29	0	0.00	1	27.80	27.80	-1	144	-0.69%
2020/07/28	2	28.19	9	28.19	28.15	-7	145	-4.80%
2020/07/23	1	28.12	0	0.00	28.13	1	151	0.66%
2020/07/17	0	0.00	12	28.17	28.09	-12	151	-7.95%
2020/07/08	0	0.00	1	27.82	27.82	-1	149	-0.67%
2020/07/03	0	0.00	12	27.52	27.50	-12	150	-8.00%
2020/07/01	0	0.00	32	27.54	27.43	-32	149	-21.36%
2020/06/29	0	0.00	7	27.44	27.37	-7	145	-4.83%
2020/06/24	0	0.00	1	27.97	27.90	-1	144	-0.69%
2020/06/23	0	0.00	2	27.81	28.04	-2	144	-1.39%
2020/06/22	0	0.00	1	27.85	27.95	-1	144	-0.69%
2020/06/19	0	0.00	30	27.77	27.86	-30	144	-20.72%
2020/06/18	24	27.30	1	27.66	27.66	23	144	15.94%
2020/06/17	0	0.00	26	27.67	27.75	-26	139	-18.60%
2020/06/16	136	27.63	1	27.55	27.68	135	140	95.87%	大買/鉅額交易
2020/06/15	0	0.00	12	27.51	27.18	-12	136	-8.82%
2020/06/09	1	28.44	0	0.00	28.54	1	133	0.75%
2020/06/05	46	28.01	0	0.00	28.22	46	131	35.01%
2020/06/04	21	28.02	0	0.00	28.01	21	130	16.15%
2020/06/02	3	27.58	0	0.00	27.70	3	129	2.32%
2020/06/01	1	27.32	0	0.00	27.32	1	129	0.77%
2020/05/28	10	27.14	0	0.00	27.14	10	129	7.74%
2020/05/27	18	26.43	0	0.00	26.67	18	129	13.94%
2020/05/26	1	26.28	0	0.00	26.44	1	127	0.78%
2020/05/25	2	25.64	0	0.00	25.68	2	126	1.59%
2020/05/21	2	25.58	0	0.00	25.58	2	128	1.56%
2020/05/19	10	25.46	0	0.00	25.45	10	129	7.74%
2020/05/18	0	0.00	11	25.09	25.08	-11	130	-8.44%
2020/05/15	47	24.72	0	0.00	24.88	47	130	36.07%
2020/05/14	0	0.00	11	25.13	25.00	-11	128	-8.58%
2020/05/11	21	25.50	0	0.00	25.45	21	128	16.31%
2020/05/04	0	0.00	49	24.03	24.10	-49	130	-37.51%
2020/04/29	40	25.16	0	0.00	25.10	40	129	30.91%
2020/04/27	1	24.50	0	0.00	24.61	1	126	0.79%
2020/04/21	1	24.36	17	24.17	24.09	-16	128	-12.42%
2020/04/17	24	24.74	0	0.00	24.81	24	127	18.89%
2020/03/31	0	0.00	1	23.95	23.82	-1	127	-0.78%
2020/03/26	0	0.00	17	23.44	23.67	-17	127	-13.32%
2020/03/25	12	23.87	0	0.00	23.94	12	127	9.44%
2020/03/23	1	20.97	0	0.00	20.97	1	126	0.79%
2020/03/20	1	21.11	0	0.00	21.11	1	126	0.79%
2020/03/16	4	21.59	0	0.00	21.59	4	132	3.03%
2020/01/30	0	0.00	70	28.83	28.70	-70	128	-54.39%
2020/01/20	0	0.00	32	30.00	30.01	-32	127	-25.13%
2020/01/10	0	0.00	1	29.64	29.58	-1	126	-0.79%
2020/01/09	13	29.41	0	0.00	29.39	13	126	10.24%
2020/01/07	3	29.18	0	0.00	29.21	3	126	2.37%
2019/12/20	1	29.54	0	0.00	29.60	1	123	0.81%
2019/12/18	0	0.00	2	29.78	29.74	-2	119	-1.67%
2019/12/17	0	0.00	1	29.86	29.85	-1	118	-0.85%
2019/11/22	0	0.00	11	28.78	28.77	-11	75	-14.55%
2019/11/21	0	0.00	10	28.39	28.60	-10	73	-13.64%
2019/11/07	20	28.81	0	0.00	28.86	20	54	36.51%
2019/11/04	11	28.50	0	0.00	28.56	11	50	21.69%
2019/10/22	1	28.21	0	0.00	28.26	1	36	2.71%
2019/10/18	0	0.00	1	28.10	27.98	-1	33	-3.03%
2019/10/16	0	0.00	2	28.05	27.96	-2	28	-7.07%
2019/10/15	0	0.00	1	27.66	27.62	-1	26	-3.78%
2019/09/16	16	27.13	0	0.00	27.15	16	12	123.40%
2019/09/12	8	26.99	0	0.00	26.99	8	12	63.24%
2019/09/10	2	26.47	0	0.00	26.47	2	12	15.89%
2019/08/29	0	0.00	1	25.31	25.40	-1	14	-7.11%
2019/08/22	0	0.00	1	25.59	25.59	-1	14	-7.02%
2019/08/21	0	0.00	10	25.60	25.60	-10	14	-70.59%
2019/08/15	0	0.00	1	25.21	25.21	-1	13	-7.20%
2019/08/12	0	0.00	1	25.47	25.47	-1	13	-7.15%
2019/08/06	70	25.28	0	0.00	25.52	70	14	500.00%
2019/08/05	0	0.00	25	25.61	25.55	-25	12	-196.08%
2019/08/02	0	0.00	26	26.06	26.06	-26	12	-211.97%
2019/08/01	0	0.00	1	26.63	26.63	-1	11	-8.38%
2019/07/31	0	0.00	1	26.66	26.72	-1	11	-8.40%
2019/07/30	0	0.00	1	26.88	26.84	-1	11	-8.42%
2019/07/29	0	0.00	3	26.73	26.75	-3	11	-25.25%
2019/07/25	0	0.00	6	27.01	27.01	-6	11	-50.21%
2019/07/23	0	0.00	2	26.80	26.84	-2	11	-17.47%
2019/07/22	0	0.00	1	26.56	26.56	-1	11	-8.39%
2019/07/17	0	0.00	1	26.59	26.59	-1	12	-8.10%
2019/07/15	0	0.00	1	26.86	26.86	-1	12	-8.04%
2019/07/12	0	0.00	1	26.79	26.83	-1	12	-8.05%
2019/07/08	0	0.00	72	26.78	26.69	-72	11	-624.30%
2019/07/05	0	0.00	21	26.88	26.89	-21	10	-210.00%
2019/07/03	0	0.00	1	26.78	26.78	-1	9	-10.19%
2019/06/19	5	26.32	0	0.00	26.32	5	12	39.32%
2019/06/05	4	25.63	0	0.00	25.63	4	13	29.96%
2019/06/04	0	0.00	2	25.21	25.20	-2	13	-14.85%
2019/05/31	0	0.00	1	25.67	25.63	-1	14	-7.04%
2019/05/13	0	0.00	1	26.24	26.24	-1	18	-5.30%
2019/05/10	0	0.00	1	26.71	26.35	-1	18	-5.28%
2019/05/09	0	0.00	7	26.42	26.45	-7	18	-37.04%
2019/04/09	0	0.00	1	26.95	26.95	-1	22	-4.50%
2019/04/01	39	26.81	0	0.00	26.68	39	24	156.21%
2019/03/29	6	26.21	0	0.00	26.22	6	24	24.13%
2019/03/26	1	26.25	0	0.00	26.30	1	25	3.97%
2019/03/20	3	26.45	0	0.00	26.50	3	25	11.99%
2019/03/19	1	26.49	0	0.00	26.49	1	25	3.98%
2019/03/15	10	26.42	0	0.00	26.42	10	26	37.45%
2019/03/14	2	26.26	0	0.00	26.26	2	27	7.34%
2019/03/12	10	26.45	0	0.00	26.45	10	27	35.76%
2019/03/11	1	25.89	0	0.00	25.98	1	28	3.53%
2019/02/27	17	26.50	0	0.00	26.49	17	30	55.08%
2019/02/25	11	26.47	0	0.00	26.49	11	26	41.04%
2019/02/22	1	26.28	0	0.00	26.28	1	26	3.78%
2019/02/21	1	26.23	0	0.00	26.48	1	26	3.77%
2019/02/20	1	26.36	0	0.00	26.33	1	26	3.77%
2019/02/19	2	26.18	0	0.00	26.18	2	28	6.91%
2019/02/18	2	26.13	0	0.00	26.16	2	29	6.76%
2019/02/15	1	25.70	0	0.00	25.73	1	30	3.28%
2019/02/14	1	25.99	0	0.00	25.99	1	31	3.22%
2019/02/13	13	26.02	0	0.00	26.03	13	31	41.38%
2019/01/30	1	25.25	0	0.00	25.25	1	35	2.85%
2019/01/25	12	25.55	0	0.00	25.55	12	37	32.17%
2019/01/24	11	25.21	0	0.00	25.31	11	37	29.61%
2019/01/23	8	25.40	0	0.00	25.40	8	36	22.08%
2019/01/22	0	0.00	1	25.53	25.35	-1	36	-2.74%
2019/01/21	1	25.51	10	25.67	25.51	-9	37	-23.78%
2019/01/18	22	25.42	0	0.00	25.49	22	39	55.56%
2019/01/10	0	0.00	8	24.80	24.80	-8	46	-17.33%
2019/01/08	0	0.00	1	25.03	25.00	-1	47	-2.12%
2019/01/07	3	24.71	0	0.00	24.64	3	48	6.23%
2019/01/02	0	0.00	51	24.14	24.05	-51	51	-98.93%
2018/12/28	0	0.00	3	24.68	24.71	-3	51	-5.81%
2018/12/27	60	24.61	0	0.00	24.84	60	52	113.64%
2018/12/26	1	23.81	22	23.57	23.52	-21	51	-40.42%
2018/12/21	0	0.00	1	24.94	24.72	-1	54	-1.85%
2018/12/19	0	0.00	27	25.94	25.81	-27	58	-45.83%
2018/12/17	12	26.49	0	0.00	26.50	12	63	18.82%
2018/12/13	14	26.81	0	0.00	26.84	14	80	17.47%
2018/12/11	0	0.00	3	26.02	26.07	-3	81	-3.67%
2018/12/10	0	0.00	9	26.15	26.11	-9	81	-10.98%
2018/12/05	0	0.00	6	27.00	27.04	-6	79	-7.53%
2018/11/30	31	27.49	0	0.00	27.49	31	78	39.53%
2018/11/29	10	27.51	0	0.00	27.36	10	76	13.02%
2018/11/13	0	0.00	43	26.54	26.80	-43	75	-56.94%
2018/11/12	0	0.00	1	27.49	27.49	-1	74	-1.34%
2018/11/09	0	0.00	15	27.48	27.49	-15	74	-20.09%
2018/11/08	0	0.00	12	27.75	27.71	-12	74	-16.15%
2018/11/07	0	0.00	14	27.46	27.48	-14	72	-19.32%
2018/11/06	0	0.00	21	27.22	27.29	-21	71	-29.41%
2018/11/01	0	0.00	1	26.91	26.87	-1	69	-1.44%
2018/10/29	0	0.00	10	26.19	26.12	-10	69	-14.46%
2018/10/26	0	0.00	33	26.07	26.12	-33	68	-48.49%
2018/10/25	0	0.00	13	26.44	26.30	-13	66	-19.50%
2018/10/23	0	0.00	1	27.23	27.19	-1	62	-1.60%
2018/10/19	0	0.00	1	27.64	27.70	-1	60	-1.64%
2018/10/18	0	0.00	1	28.01	28.01	-1	59	-1.68%
2018/10/11	0	0.00	2	27.76	27.79	-2	57	-3.47%
2018/10/03	21	29.69	0	0.00	29.69	21	54	38.60%
2018/10/02	93	29.96	0	0.00	29.91	93	53	172.44%
2018/10/01	1	29.89	0	0.00	29.87	1	52	1.92%
2018/09/28	20	29.86	0	0.00	29.76	20	51	38.62%
2018/09/27	1	29.68	0	0.00	29.52	1	51	1.94%
2018/09/21	0	0.00	63	29.32	29.45	-63	47	-133.85%
2018/09/20	1	29.04	44	29.09	29.08	-43	40	-106.30%
2018/09/19	92	29.13	0	0.00	29.00	92	31	288.56%
2018/09/12	0	0.00	2	27.71	27.70	-2	21	-9.32%
2018/09/10	0	0.00	1	27.39	27.42	-1	22	-4.35%
2018/09/07	0	0.00	2	27.33	27.28	-2	22	-8.72%
2018/09/06	0	0.00	1	27.68	27.68	-1	23	-4.18%
2018/08/27	0	0.00	73	27.97	28.01	-73	27	-265.44%
2018/08/24	0	0.00	1	27.57	27.57	-1	23	-4.27%
2018/08/15	0	0.00	2	27.15	27.08	-2	25	-7.86%
2018/08/13	0	0.00	2	26.79	26.77	-2	24	-8.09%
2018/07/30	0	0.00	20	27.58	27.62	-20	31	-64.17%
2018/07/11	0	0.00	1	26.74	26.83	-1	35	-2.81%
2018/07/03	0	0.00	21	26.48	26.48	-21	43	-48.72%
2018/07/02	0	0.00	21	26.97	26.96	-21	42	-49.12%
2018/06/20	0	0.00	62	27.34	27.55	-62	51	-119.26%
2018/06/14	60	27.74	0	0.00	27.73	60	50	118.76%
2018/06/08	62	27.68	0	0.00	27.63	62	48	127.13%
2018/06/04	0	0.00	1	27.42	27.42	-1	66	-1.51%
2018/06/01	0	0.00	24	27.22	27.15	-24	79	-30.26%
2018/05/30	21	26.88	0	0.00	26.88	21	104	20.04%
2018/05/29	1	27.14	0	0.00	27.14	1	109	0.92%
2018/05/24	21	27.37	0	0.00	27.23	21	129	16.24%
2018/05/22	2	27.83	0	0.00	27.83	2	135	1.48%
2018/05/18	0	0.00	1	27.86	27.86	-1	137	-0.73%
2018/05/15	0	0.00	1	27.88	27.78	-1	145	-0.69%
2018/05/11	20	27.65	0	0.00	27.70	20	160	12.47%
2018/05/09	0	0.00	1	27.41	27.36	-1	172	-0.58%
2018/05/07	2	27.24	0	0.00	27.36	2	177	1.13%
2018/04/17	61	26.65	0	0.00	26.65	61	215	28.25%
2018/04/03	1	25.94	0	0.00	25.96	1	209	0.48%
2018/04/02	4	26.27	0	0.00	26.31	4	209	1.91%
2018/03/29	0	0.00	23	25.97	25.70	-23	210	-10.91%
2018/03/28	51	25.55	0	0.00	25.46	51	206	24.65%
2018/02/23	0	0.00	9	26.41	26.41	-9	165	-5.43%
2018/02/12	1	25.60	0	0.00	25.65	1	196	0.51%
2018/02/09	6	25.51	0	0.00	25.44	6	217	2.75%
2018/02/08	0	0.00	4	26.04	26.32	-4	235	-1.70%
2018/02/06	0	0.00	1	25.24	25.83	-1	250	-0.40%
2018/02/05	1	27.22	140	27.16	27.27	-139	250	-55.46%	大賣/鉅額交易
2018/02/02	80	27.68	20	27.93	27.93	60	237	25.31%
2018/02/01	0	0.00	21	28.02	27.97	-21	230	-9.12%
2018/01/31	0	0.00	83	27.97	27.90	-83	223	-37.22%
2018/01/30	0	0.00	2	28.10	28.10	-2	220	-0.91%
2018/01/29	80	28.30	0	0.00	28.34	80	217	36.72%
2018/01/26	0	0.00	100	28.40	28.36	-100	211	-47.19%
2018/01/25	65	28.50	0	0.00	28.38	65	206	31.40%
2018/01/24	0	0.00	1	28.56	28.55	-1	203	-0.49%
2018/01/23	2	28.81	0	0.00	28.88	2	201	0.99%
2018/01/19	41	28.59	0	0.00	28.51	41	199	20.58%
2018/01/18	0	0.00	138	28.74	28.61	-138	195	-70.46%	大賣/鉅額交易
2018/01/17	0	0.00	21	28.55	28.60	-21	190	-11.03%
2018/01/16	0	0.00	2	28.70	28.70	-2	186	-1.07%
2018/01/15	60	28.39	0	0.00	28.39	60	192	31.20%
2018/01/10	71	28.34	0	0.00	28.32	71	193	36.66%
2018/01/02	0	0.00	222	27.27	27.30	-222	191	-115.88%	大賣/鉅額交易