• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    60張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大日經225 (00661)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13650.4200.0050.3563341.79%
2024/12/121351.00150.9550.95123463.46%
2024/12/1100.00150.2550.25-1353-0.28%
2024/12/1000.00150.3550.35-1366-0.27%
2024/12/09150.00150.0550.0503740.00%
2024/12/06249.94150.0550.0513860.26%
2024/12/0500.00150.4550.45-1396-0.25%
2024/12/0400.00150.3050.30-1406-0.25%
2024/12/03149.85150.5050.5004170.00%
2024/11/2700.00348.6448.64-3454-0.66%
2024/11/2600.00148.8248.82-1458-0.22%
2024/11/2500.00149.6549.65-1468-0.21%
2024/11/2200.00148.9848.98-1479-0.21%
2024/11/1800.00748.8648.83-7524-1.33%
2024/11/1500.00249.5549.55-2532-0.38%
2024/11/1225950.12350.0050.0025657344.68% 大買/鉅額交易
2024/11/119150.29250.3050.308958015.34%
2024/11/0810050.29450.2550.259658716.34%
2024/11/076350.09450.0550.05595999.85%
2024/11/063450.06549.9249.99296084.76%
2024/11/058149.13249.1549.157962112.71%
2024/11/042148.99249.0749.07196752.81%
2024/11/01148.6800.0048.6217250.14%
2024/10/30249.89250.0550.0507560.00%
2024/10/2800.00449.3049.30-4790-0.51%
2024/10/2500.00248.3248.32-2818-0.24%
2024/10/24148.79148.7048.7008390.00%
2024/10/2300.00248.6948.69-2862-0.23%
2024/10/2200.00249.1149.11-2890-0.22%
2024/10/186749.75149.8449.84669207.17%
2024/10/173149.8300.0049.84319353.31%
2024/10/1600.00450.1550.15-4956-0.42%
2024/10/1500.00451.2551.25-4965-0.41%
2024/10/1400.00150.8050.80-1972-0.10%
2024/10/1100.00150.7050.70-1991-0.10%
2024/10/0900.00150.3550.30-11,009-0.10%
2024/10/082249.78149.8149.81211,0282.04%
2024/10/0700.00350.7050.70-31,048-0.29%
2024/10/0400.00349.6149.62-31,056-0.28%
2024/10/0100.0061149.5649.64-6111,065-57.37% 大賣/鉅額交易
2024/09/3013048.951048.6748.631201,05711.35% 大買/鉅額交易
2024/09/27649.909450.8550.85-881,048-8.39%
2024/09/2600.00849.5749.60-81,038-0.77%
2024/09/2500.00348.7048.73-31,049-0.29%
2024/09/2300.001049.2449.24-101,064-0.94%
2024/09/20248.60148.4048.4011,0880.09%
2024/09/18946.458846.9446.63-791,091-7.24%
2024/09/1600.001646.6746.69-161,090-1.47%
2024/09/1200.00747.1847.18-71,095-0.64%
2024/09/1115445.6800.0045.221541,10213.97% 大買/鉅額交易
2024/09/10746.4900.0046.5671,1030.63%
2024/09/0900.007146.3446.29-711,102-6.44%
2024/09/065046.65746.5746.57431,1023.90%
2024/09/053646.88946.8746.87271,1012.45%
2024/09/043247.3300.0047.36321,0982.91%
2024/09/0300.00549.3449.34-51,099-0.45%
2024/09/022449.25649.4249.42181,1031.63%
2024/08/3000.00649.2449.19-61,108-0.54%
2024/08/2900.000.548.7549.00-0.51,111-0.04%
2024/08/2800.00648.9748.97-61,109-0.54%
2024/08/2300.00748.9248.96-71,103-0.63%
2024/08/2100.00199.148.4248.45-199.11,089-18.28% 大賣/鉅額交易
2024/08/2000.00148.3248.69-11,077-0.09%
2024/08/193947.86248.2247.74371,0713.45%
2024/08/1600.002448.2648.28-241,061-2.26%
2024/08/1500.00746.8646.86-71,047-0.67%
2024/08/144846.30146.3546.35471,0564.45%
2024/08/1300.00113.345.8645.97-113.31,054-10.74% 大賣/鉅額交易
2024/08/1200.001245.2845.31-121,044-1.15%
2024/08/0916845.291344.9144.701551,03714.95% 大買/鉅額交易
2024/08/0800.00244.6444.64-21,023-0.20%
2024/08/073543.97213.644.9945.62-178.61,012-17.64% 大賣/鉅額交易
2024/08/0610044.3410543.9143.74-5997-0.50% 大賣/
2024/08/0514243.8013743.0741.0159380.53% 大買/大賣/
2024/08/0220046.7800.0046.6020089122.44% 大買/鉅額交易
2024/08/012348.92949.0849.08148601.63%
2024/07/312049.5010149.5349.62-81849-9.53% 大賣/
2024/07/301549.1300.0049.32158321.80%
2024/07/29449.741549.6849.66-11803-1.37%
2024/07/2600.0010948.7648.76-109783-13.91% 大賣/鉅額交易
2024/07/23251.051750.9050.90-15775-1.93%
2024/07/2214150.88250.8050.8013975018.53% 大買/鉅額交易
2024/07/1900.007551.5251.35-75744-10.07%
2024/07/181851.651051.6051.6087311.09%
2024/07/1700.001252.6852.65-12719-1.67%
2024/07/1600.00952.9652.95-9697-1.29%
2024/07/1500.001752.7552.75-17702-2.42%
2024/07/12152.70552.7352.70-4709-0.56%
2024/07/1100.001254.0054.00-12693-1.73%
2024/07/1000.001353.3553.35-13685-1.90%
2024/07/0915252.721553.3553.3513768320.05% 大買/鉅額交易
2024/07/0800.00452.3552.35-4662-0.60%
2024/07/05852.29752.2052.2016510.15%
2024/07/0400.00652.3052.30-6645-0.93%
2024/07/0300.00851.9051.90-8646-1.24%
2024/07/02550.75851.1551.15-3648-0.46%
2024/07/0100.002850.5550.55-28656-4.26%
2024/06/28150.80950.6650.60-8664-1.20%
2024/06/2700.007150.2550.25-71658-10.79%
2024/06/264050.8024.950.7950.8015.16372.37%
2024/06/2512749.99850.0550.0511960619.61% 大買/鉅額交易
2024/06/24449.35449.7449.7405980.00%
2024/06/2100.001049.4549.45-10600-1.66%
2024/06/2000.00149.4549.45-1603-0.17%
2024/06/19149.33549.3549.35-4596-0.67%
2024/06/181249.2500.0049.22126241.92%
2024/06/1700.0027.248.9248.94-27.2620-4.39%
2024/06/1400.00149.9349.91-1617-0.16%
2024/06/1300.002649.8849.82-26621-4.18%
2024/06/1200.00849.8849.95-8615-1.30%
2024/06/11050.00350.2550.25-3613-0.49%
2024/06/0700.00749.5849.59-7626-1.12%
2024/06/065049.86149.7349.73496287.80%
2024/06/051849.40349.3749.33156472.32%
2024/06/03649.87249.8649.9346530.61%
2024/05/30648.5922648.7348.75-220654-33.62% 大賣/鉅額交易
2024/05/2900.00149.5549.55-1672-0.15%
2024/05/281049.7700.0049.82106791.47%
2024/05/2700.00249.9049.90-2712-0.28%
2024/05/24349.5700.0049.6637120.42%
2024/05/2376.149.91350.1050.1073.172310.10%
2024/05/22449.69249.6749.6727360.27%
2024/05/2000.001250.0550.05-12746-1.61%
2024/05/170.149.821749.8649.50-16.9758-2.23%
2024/05/1600.00349.8249.83-3749-0.40%
2024/05/15849.5300.0049.3387581.05%
2024/05/1400.001049.1849.14-10770-1.30%
2024/05/13148.96248.9948.99-1770-0.13%
2024/05/101149.286249.1649.06-51768-6.64%
2024/05/09749.3000.0049.1677940.88%
2024/05/08149.52249.2749.27-1794-0.13%
2024/05/0600.00249.6649.66-2794-0.25%
2024/05/031448.90248.9848.77127921.51%
2024/05/0200.00449.1649.27-4789-0.51%
2024/04/3000.00949.2949.15-9794-1.13%
2024/04/2917549.453149.5849.5514479718.06% 大買/鉅額交易
2024/04/261048.6800.0048.94107851.27%
2024/04/25248.5400.0048.5027830.26%
2024/04/24749.2200.0049.3977830.89%
2024/04/233048.3000.0048.35307923.78%
2024/04/22547.9800.0047.9058040.62%
2024/04/198847.705647.8647.86328073.96%
2024/04/186448.68649.1148.99587937.31%
2024/04/171549.161949.4449.19-4780-0.51%
2024/04/161549.562349.3749.63-8779-1.03%
2024/04/152650.2400.0050.30267693.38%
2024/04/121250.9800.0050.90127521.60%
2024/04/11150.75850.7050.75-7748-0.94%
2024/04/10351.005051.0051.00-47754-6.23%
2024/04/091950.8200.0051.10197512.53%
2024/04/0811.150.60350.6350.608.17401.09%
2024/04/031350.8511650.8950.85-103744-13.83% 大賣/鉅額交易
2024/04/021851.305451.2951.20-36740-4.86%
2024/04/0100.002251.1851.15-22729-3.01%
2024/03/2900.00251.8051.80-2734-0.27%
2024/03/2800.00651.5051.50-6747-0.80%
2024/03/2700.00352.2552.25-3751-0.40%
2024/03/2600.00751.5551.55-7771-0.91%
2024/03/25251.75851.8151.75-6793-0.76%
2024/03/22152.35452.4052.40-3804-0.37%
2024/03/21251.952552.3052.30-23820-2.80%
2024/03/20551.40751.4551.45-2805-0.25%
2024/03/1900.003150.9851.05-31820-3.78%
2024/03/1800.008.650.7450.75-8.6825-1.04%
2024/03/1500.00149.5449.54-1829-0.12%
2024/03/14949.30749.5649.6728460.24%
2024/03/133249.61149.6749.67318653.58%
2024/03/122549.13949.5649.56168601.86%
2024/03/117749.67949.4849.48688657.85%
2024/03/0812951.121851.0250.8011185512.98% 大買/鉅額交易
2024/03/0700.0013.250.7750.75-13.2860-1.53%
2024/03/0600.001051.3151.35-10858-1.17%
2024/03/05251.00351.4051.40-1883-0.11%
2024/03/0471.151.353451.2451.1537.18944.15%
2024/03/01650.752150.7650.90-15882-1.70%
2024/02/298649.673349.8749.83538925.94%
2024/02/2700.003150.0449.97-31876-3.54%
2024/02/2613250.032150.0749.9911188912.49% 大買/鉅額交易
2024/02/233350.071450.0550.10198932.13%
2024/02/221649.583249.5049.62-16896-1.78%
2024/02/2100.008348.6348.77-83901-9.20%
2024/02/202048.903248.8848.90-12918-1.31%
2024/02/19348.8200.0048.8839050.33%
2024/02/1600.002049.2749.08-20938-2.13%
2024/02/151048.4321.448.4148.63-11.4964-1.18%
2024/02/02446.3400.0046.2649880.40%
2024/02/0100.00345.9445.88-31,023-0.29%
2024/01/31246.02345.7046.21-11,016-0.10%
2024/01/291246.0300.0046.06121,0761.12%
2024/01/26645.92845.7145.68-21,090-0.18%
2024/01/252346.05946.1746.31141,1071.26%
2024/01/241246.1412146.1646.16-1091,125-9.69% 大賣/鉅額交易
2024/01/232646.992247.0646.6541,1550.35%
2024/01/2200.001646.4646.54-161,174-1.36%
2024/01/18245.27145.3545.3611,2110.08%
2024/01/17545.898746.0145.63-821,218-6.73%
2024/01/152745.831945.8445.8681,2340.65%
2024/01/121545.273745.2945.39-221,246-1.77%
2024/01/1100.0031.744.7444.81-31.71,260-2.51%
2024/01/10443.80943.8643.99-51,272-0.39%
2024/01/0800.00242.7642.71-21,297-0.15%
2024/01/0500.00142.8042.80-11,320-0.08%
2024/01/043242.30342.2542.66291,3392.17%
2024/01/03742.6400.0042.6071,3520.52%
2024/01/02642.5400.0042.7361,3690.44%
2023/12/25142.53142.5542.5501,4300.00%
2023/12/1800.00441.9541.95-41,444-0.28%
2023/12/15442.1300.0042.1141,4380.28%
2023/12/14241.7200.0041.7821,4390.14%
2023/12/111441.8500.0041.85141,4430.97%
2023/12/0816.141.1600.0041.1616.11,4341.12%
2023/12/05141.8300.0041.8811,4220.07%
2023/12/042742.27642.2442.28211,4201.48%
2023/12/0100.00142.6142.62-11,425-0.07%
2023/11/30142.26542.4142.57-41,427-0.28%
2023/11/291442.4000.0042.40141,4120.99%
2023/11/27142.55742.6642.55-61,406-0.43%
2023/11/211242.5000.0042.50121,4490.83%
2023/11/2000.00542.7442.65-51,450-0.34%
2023/11/171342.653042.6242.65-171,455-1.17%
2023/11/1600.002942.5942.56-291,446-2.00%
2023/11/1500.00142.4842.62-11,444-0.07%
2023/11/141541.6300.0041.63151,4261.05%
2023/11/131541.50241.4841.49131,4060.92%
2023/11/10141.49441.5141.50-31,404-0.21%
2023/11/08341.1500.0041.1531,3880.22%
2023/11/0700.00141.5041.33-11,386-0.07%
2023/11/062341.74741.7841.74161,3831.16%
2023/11/03141.445841.4741.44-571,361-4.19%
2023/10/312939.3500.0039.34291,3752.11%
2023/10/30239.1900.0039.2621,3570.15%
2023/10/27139.7200.0039.6511,3560.07%
2023/10/261539.312239.2839.23-71,361-0.51%
2023/10/24939.7700.0039.7791,3610.66%
2023/10/1900.001740.2840.25-171,355-1.25%
2023/10/18140.95240.8840.95-11,359-0.07%
2023/10/1600.00640.5340.51-61,365-0.44%
2023/10/12841.3200.0041.4681,3580.59%
2023/10/11440.89640.7540.89-21,359-0.15%
2023/10/05139.6000.0039.6311,3600.07%
2023/10/0453039.2500.0039.275301,34839.31% 大買/鉅額交易
2023/10/031440.184940.0739.97-351,330-2.63%
2023/10/021540.834041.1940.83-251,307-1.91%
2023/09/28840.722740.6740.74-191,294-1.47%
2023/09/271440.7700.0040.98141,2691.10%
2023/09/263041.25141.2641.24291,2602.30%
2023/09/251441.6100.0041.61141,2381.13%
2023/09/221941.242841.2041.33-91,224-0.73%
2023/09/211441.55541.5641.4891,2070.75%
2023/09/2000.00342.1642.10-31,186-0.25%
2023/09/191342.32142.3542.28121,1761.02%
2023/09/18742.48442.3742.4831,1640.26%
2023/09/1500.00442.8042.73-41,150-0.35%
2023/09/1400.00142.1042.26-11,131-0.09%
2023/09/131441.7300.0041.72141,1261.24%
2023/09/12141.68541.5241.68-41,114-0.36%
2023/09/1100.00341.3841.30-31,106-0.27%
2023/09/084141.5200.0041.48411,0953.74%
2023/09/07542.04542.2142.0601,0780.00%
2023/09/0600.00142.2542.28-11,065-0.09%
2023/09/0100.00741.7841.76-71,015-0.69%
2023/08/31841.57141.6341.6371,0030.70%
2023/08/302841.272041.3941.2789960.80%
2023/08/293941.1100.0041.11399684.03%
2023/08/28340.9400.0040.9439430.32%
2023/08/25740.471840.5240.36-11931-1.18%
2023/08/2400.003240.8541.07-32902-3.55%
2023/08/23240.593040.5740.66-28884-3.17%
2023/08/22740.46640.4540.5018610.12%
2023/08/21740.201040.3940.24-3848-0.35%
2023/08/16140.6600.0040.5717980.13%
2023/08/11141.4400.0041.4017400.13%
2023/08/09141.1400.0041.1817000.14%
2023/08/07141.12641.0741.15-5663-0.75%
2023/08/04441.10141.0841.0836350.47%
2023/07/28641.16641.5041.5005400.00%
2023/07/2400.00141.7741.73-1458-0.22%
2023/07/2100.00641.5241.34-6438-1.37%
2023/07/2000.001141.6241.60-11416-2.64%
2023/07/17341.31341.3941.3903560.00%
2023/07/12540.8700.0040.8852931.70%
2023/07/10240.92241.1841.1602670.00%
2023/07/06241.73241.7841.8202470.00%
2023/07/03342.83342.9642.9602010.00%
2023/06/30242.09542.1642.16-3191-1.56%
2023/06/29342.55142.3142.3121811.10%
2023/06/28341.84342.1442.1401740.00%
2023/06/27241.30441.3141.40-2169-1.18%
2023/06/26241.66141.7041.6811620.62%
2023/06/21242.67242.5942.7801460.00%
2023/06/20442.23342.4242.3911350.74%
2023/06/19342.9100.0042.5131272.35%
2023/06/16342.73342.9242.9801140.00%
2023/06/14242.57242.8142.900990.00%
2023/06/13241.95242.0942.150920.00%
2023/06/12241.44241.4441.330860.00%
2018/01/2300.00129.6929.80-156-1.76%
2018/01/22129.7300.0029.641561.76%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音