台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    46.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9
  • 產業
    上市0.00%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊 (00668)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001045.5245.58-10217-4.59%
2024/03/2500.001145.6745.65-11205-5.34%
2024/03/0800.00544.4044.34-5165-3.01%
2024/02/1500.00243.9143.76-2185-1.08%
2024/01/080.141.9100.0041.970.11820.05%
2023/12/292442.1500.0042.152417713.52%
2023/12/201042.7300.0042.73101715.82%
2023/12/191042.4900.0042.54101695.88%
2023/12/151042.4200.0042.39101715.83%
2023/12/071241.3100.0041.34121667.22%
2023/12/062341.4500.0041.452316613.85%
2023/12/052141.3500.0041.352116512.66%
2023/12/04641.2700.0041.2961623.69%
2023/12/015841.0300.0041.065816136.00%
2023/11/301140.3600.0040.43111596.89%
2023/11/2900.005240.3040.27-52155-33.54%
2023/11/2100.0010140.1540.15-101145-69.30% 大賣/鉅額交易
2023/11/2000.004040.1740.18-40146-27.23%
2023/11/1600.002140.5840.60-21142-14.78%
2023/11/0600.002039.8139.66-20184-10.87%
2023/09/113240.1900.0040.263227911.44%
2023/08/141040.7900.0040.80102733.66%
2023/07/3100.002640.4540.46-26232-11.21%
2023/07/241139.9100.0040.00111995.52%
2023/07/214339.8700.0039.904319422.15%
2023/07/202139.4900.0039.522118911.11%
2023/07/194839.3300.0039.394817327.59%
2023/07/144038.4700.0038.414016024.96%
2023/07/131338.8600.0038.82131578.26%
2023/07/125038.9100.0038.905015232.69%
2023/07/0700.00189.838.7338.59-189.8144-131.38% 大賣/鉅額交易
2023/07/0600.001038.9438.94-10126-7.91%
2023/06/1600.00238.3238.45-2105-1.89%
2023/05/182037.2800.0037.30206928.73%
2023/05/11237.4000.0037.432682.94%
2023/05/02137.9000.0038.061921.08%
2023/04/20137.6000.0037.631941.06%
2023/04/17137.5200.0037.581961.04%
2023/04/1300.000.537.1837.27-0.593-0.48%
2023/04/06137.0000.0037.071921.08%
2023/03/31236.3900.0036.402892.23%
2023/03/232035.3800.0035.50208722.78%
2023/03/072037.1600.0037.15207526.61%
2023/03/06737.0500.0037.077759.30%
2023/03/03336.6400.0036.693744.02%
2023/02/214037.1800.0037.23407354.57%
2023/02/173237.1100.0037.05326350.39%
2023/02/16137.5400.0037.541541.85%
2023/02/10136.8100.0036.831661.50%
2023/02/091037.1900.0037.21106914.39%
2023/02/08137.16137.2637.260710.00%
2023/02/071636.9500.0036.92167620.95%
2023/02/06136.7300.0036.681781.28%
2023/02/031036.6600.0036.66107613.05%
2023/02/02136.7100.0036.711641.55%
2023/01/31136.74136.8636.740670.00%
2023/01/17137.6800.0037.681691.45%
2023/01/11137.2900.0037.291771.30%
2023/01/06136.8700.0036.871791.26%
2023/01/04136.99137.0236.990780.00%
2023/01/03137.0300.0037.031811.23%
2022/12/29136.6800.0036.681821.21%
2022/12/27137.2000.0037.201841.18%
2022/12/2600.00337.1937.18-385-3.51%
2022/12/23136.8800.0036.881851.17%
2022/12/223037.2600.0037.26308933.69%
2022/12/21436.7600.0036.804894.49%
2022/12/20136.32236.6136.32-189-1.11%
2022/12/19136.8100.0036.811891.12%
2022/12/16137.0600.0037.061891.12%
2022/12/09237.6400.0037.672912.18%
2022/12/08237.41237.4437.490910.00%
2022/12/06337.7100.0037.753933.21%
2022/12/0500.00238.1038.10-293-2.13%
2022/12/02238.17138.0838.171931.07%
2022/12/0100.002138.5338.51-2193-22.36%
2022/11/30137.95137.9837.950930.00%
2022/11/29138.06138.0238.060930.00%
2022/11/28138.3900.0038.391931.07%
2022/11/2500.00438.3638.33-494-4.24%
2022/11/23138.6100.0038.611971.03%
2022/11/22238.1700.0038.112982.04%
2022/11/18237.8700.0037.8421001.99%
2022/11/17337.9000.0037.9131032.91%
2022/11/16537.9600.0037.9551054.75%
2022/11/15137.891037.7937.91-9105-8.50%
2022/11/145737.7300.0037.755710553.86%
2022/11/11338.238638.5438.24-83103-80.23%
2022/11/10637.50437.5537.4621011.97%
2022/11/07237.59137.6037.591911.10%
2022/11/03137.57437.5437.57-387-3.45%
2022/11/0200.00538.0838.07-581-6.16%
2022/11/01338.3300.0038.343773.88%
2022/10/31538.2500.0038.365756.62%
2022/10/28137.2300.0037.231701.42%
2022/10/27137.111037.2837.11-967-13.29%
2022/10/26237.19237.2037.170650.00%
2022/10/25236.93336.8836.98-164-1.55%
2022/10/241536.382736.3736.39-1263-18.84%
2022/10/2100.001035.4035.35-1058-16.97%
2022/10/2000.00335.4835.55-358-5.16%
2022/10/19135.66235.5835.58-156-1.78%
2022/10/1800.00235.4635.46-254-3.65%
2022/10/173834.59134.6534.65375368.60%
2022/10/14234.9200.0034.972513.86%
2022/10/13133.7700.0033.771511.93%
2022/10/12133.8800.0033.881501.98%
2022/10/11133.612733.7133.61-2650-51.47%
2022/10/0600.00134.7334.73-147-2.11%
2022/10/0500.001234.5734.56-1246-25.92%
2022/10/04134.23234.2834.21-145-2.21%
2022/10/03233.2000.0033.252444.51%
2022/09/30133.67233.6633.68-143-2.28%
2022/09/29234.20534.2434.31-343-6.86%
2022/09/28133.65433.5233.55-340-7.43%
2022/09/27134.03233.9933.94-139-2.50%
2022/09/26134.05134.0334.030400.00%
2022/09/23234.58134.5634.561402.44%
2022/09/2200.00134.5334.53-141-2.43%
2022/09/2100.00535.0135.02-541-12.19%
2022/09/1900.00135.1435.14-142-2.36%
2022/09/1600.00135.0035.00-141-2.44%
2022/09/1500.00135.2135.21-140-2.45%
2022/09/1400.00335.3135.17-341-7.28%
2022/09/1200.00136.1836.18-143-2.32%
2022/09/08335.40135.5135.512434.63%
2022/09/0500.00335.0635.06-345-6.58%
2022/09/0200.00235.1735.15-245-4.35%
2022/09/0100.00134.8034.80-145-2.19%
2022/08/2900.00135.3735.37-142-2.38%
2022/08/2500.00136.2236.22-139-2.54%
2022/08/2400.00136.0036.00-138-2.59%
2022/08/231536.14136.1236.12143737.70%
2022/08/224036.56136.6036.603936107.93%
2022/08/19236.9700.0036.952355.70%
2022/08/18436.9100.0036.9343511.36%
2022/08/12136.2300.0036.231342.94%
2022/08/0500.00135.6935.69-136-2.77%
2022/08/03935.2600.0035.3793624.71%
2022/08/021035.60135.6035.6093724.04%
2022/08/01135.55135.5835.580370.00%
2022/07/2800.00134.8434.84-138-2.59%
2022/07/2700.00134.6434.64-138-2.57%
2022/07/2200.00134.7034.70-140-2.50%
2022/07/2000.00134.6634.66-140-2.46%
2022/07/19333.7700.0033.753417.21%
2022/07/18133.95134.0334.030430.00%
2022/07/15133.34333.3733.32-244-4.51%
2022/07/1300.00333.6133.61-345-6.60%
2022/07/111033.85333.7933.8174515.46%
2022/07/0800.00133.8033.80-146-2.16%
2022/07/0600.00233.4433.40-247-4.18%
2022/07/0400.00133.4133.41-148-2.08%
2022/07/01133.15232.9932.99-146-2.13%
2022/06/30433.4000.0033.424468.57%
2022/06/291633.3500.0033.34164733.92%
2022/06/28233.8500.0033.852464.28%
2022/06/27133.8200.0033.821472.11%
2022/06/24433.2400.0033.334478.50%
2022/06/23132.9200.0032.921462.13%
2022/06/22232.8400.0032.732474.25%
2022/06/21332.641032.6232.67-747-14.71%
2022/06/20232.2600.0032.282464.32%
2022/06/16233.17533.2233.12-347-6.38%
2022/06/14733.20133.1633.2064513.28%
2022/06/1300.00833.5233.57-846-17.11%
2022/06/09135.2000.0035.281472.09%
2022/06/0800.00135.4135.41-147-2.10%
2022/06/06135.2100.0035.251511.95%
2022/05/3000.001335.2035.18-1379-16.30%
2022/05/2000.00233.8733.85-287-2.29%
2022/05/1800.001335.0835.09-1386-15.01%
2022/05/13234.5100.0034.542862.31%
2022/05/1100.00134.6034.73-186-1.15%
2022/05/10134.72234.7234.92-187-1.14%
2022/05/0400.00135.4735.45-185-1.17%
2022/05/0300.00235.4135.47-286-2.30%
2022/04/2900.00536.2536.19-587-5.71%
2022/04/281035.71235.7235.728889.02%
2022/04/27135.5000.0035.661881.13%
2022/04/25535.68135.7635.764884.50%
2022/04/221136.6700.0036.74118712.51%
2022/04/21537.310.637.1037.394.4865.11%
2022/04/201536.93136.9336.87148616.25%
2022/04/19336.43236.4936.471851.17%
2022/04/15336.36136.4636.462852.35%
2022/04/14136.33136.3236.360850.00%
2022/04/1300.001536.1136.14-1585-17.65%
2022/04/1200.00236.1436.13-284-2.37%
2022/04/11136.3500.0036.321831.19%
2022/04/08136.24236.3036.30-184-1.19%
2022/04/0600.00136.1736.17-184-1.18%
2022/04/01936.2100.0036.2398410.65%
2022/03/30136.60136.4636.460830.00%
2022/03/2900.00136.5136.51-182-1.21%
2022/03/2800.00136.3036.30-182-1.21%
2022/03/25236.01136.0636.061821.22%
2022/03/24135.69135.6935.690810.00%
2022/03/22135.66135.7435.740810.00%
2022/03/2100.00135.7935.79-181-1.23%
2022/03/1800.00135.3635.36-180-1.25%
2022/03/162534.64134.8534.85247930.26%
2022/03/141034.22134.3134.3197911.35%
2022/03/1100.00134.0234.02-178-1.27%
2022/03/10234.17334.2034.13-179-1.25%
2022/03/0900.00433.6933.79-480-4.98%
2022/03/0810033.51333.7833.529782118.22%
2022/03/0700.00334.1434.30-357-5.18%
2022/03/0400.00634.2634.34-656-10.54%
2022/03/031434.50134.6034.56135822.36%
2022/03/0200.00334.1334.17-357-5.19%
2022/03/011234.57634.5934.5865710.43%
2022/02/25933.731433.7433.72-556-8.85%
2022/02/24833.191533.3033.15-755-12.66%
2022/02/23334.16334.1734.230510.00%
2022/02/22133.9900.0034.161511.96%
2022/02/21734.65234.6134.6854910.03%
2022/02/1800.00134.8734.97-149-2.01%
2022/02/1700.00435.2735.19-449-8.09%
2022/02/16335.2900.0035.323496.09%
2022/02/15534.95834.9634.88-350-5.98%
2022/02/14335.14235.2235.251492.01%
2022/02/11135.31635.4635.31-549-10.06%
2022/02/10136.08236.1036.08-149-2.02%
2022/02/0900.00135.9935.99-148-2.04%
2022/02/08135.43135.4435.390490.00%
2022/02/07935.23135.4435.4484916.05%
2022/01/26534.46234.5134.603496.10%
2022/01/25234.324234.3134.32-4048-82.05%
2022/01/24634.57134.6434.7154710.55%
2022/01/21434.79434.8634.830460.00%
2022/01/1900.00435.3235.30-445-8.79%
2022/01/18235.85135.8735.801442.24%
2022/01/1700.00135.8835.88-144-2.23%
2022/01/14136.1600.0036.161442.23%
2022/01/1300.00536.3536.39-544-11.18%
2022/01/12136.33136.3936.390440.00%
2022/01/1100.00336.1936.15-344-6.74%
2022/01/1000.00136.3736.37-145-2.21%
2022/01/072136.3700.0036.39214546.04%
2022/01/061936.36536.4336.34144531.07%
2022/01/051836.7200.0036.70184440.33%
2022/01/041436.5700.0036.60144431.44%
2022/01/031436.56336.5636.55114523.99%
2021/12/302836.5700.0036.55284660.32%
2021/12/292336.5000.0036.50234649.30%
2021/12/2700.00136.1636.16-146-2.14%
2021/12/243336.07136.0736.07324865.60%
2021/12/23336.0300.0036.013486.20%
2021/12/22135.75135.7735.770480.00%
2021/12/2000.00135.4335.43-149-2.00%
2021/12/17736.2300.0036.1474914.01%
2021/12/16136.27136.3036.300500.00%
2021/12/151735.91135.9135.91165130.95%
2021/12/143435.9800.0035.94345165.98%
2021/12/13136.30136.3136.310500.00%
2021/12/102835.94135.9135.91275053.75%
2021/12/09235.88435.9335.86-250-3.99%
2021/12/082236.03836.0636.08145027.59%
2021/12/071435.58335.7535.72114922.39%
2021/12/06235.111735.0935.11-1548-30.89%
2021/12/03234.98234.8934.980470.00%
2021/12/021234.5519134.5634.65-17945-394.71% 大賣/鉅額交易
2021/12/0100.004034.8634.93-4040-97.64%
2021/11/30135.54135.5535.160380.00%
2021/11/29135.39335.5035.39-237-5.32%
2021/11/26935.80635.7535.683368.29%
2021/11/2400.00436.0636.06-436-11.06%
2021/11/23135.90635.9235.90-535-13.96%
2021/11/2200.00236.0036.00-235-5.63%
2021/11/19536.23136.2936.2943511.38%
2021/11/18236.19636.2136.23-435-11.29%
2021/11/17736.4200.0036.4173519.84%
2021/11/16136.29336.3336.29-234-5.73%
2021/11/1200.00336.2936.28-336-8.27%
2021/11/11436.3500.0036.3043511.40%
2021/11/10136.29636.3836.29-534-14.33%
2021/11/09136.50136.5636.540350.00%
2021/11/0800.00136.6236.62-135-2.85%
2021/11/051936.45136.4436.44183551.36%
2021/11/04236.3800.0036.442345.84%
2021/11/03236.2300.0036.382335.91%
2021/11/02236.0800.0036.072335.93%
2021/11/01736.14936.2336.13-233-5.94%
2021/10/272.135.9700.0035.952.1326.30%
2021/10/26336.00136.0636.002326.11%
2021/10/251135.96135.9635.96103230.85%
2021/10/221335.94135.9735.97123236.59%
2021/10/21135.8400.0035.781323.07%
2021/10/20135.7600.0035.681323.07%
2021/10/191135.63135.6935.64103231.10%
2021/10/18135.67135.7835.780320.00%
2021/10/15235.39135.5535.551313.18%
2021/10/1300.00235.0335.03-232-6.23%
2021/10/12134.99234.9735.03-135-2.84%
2021/10/081935.2800.0035.29193454.34%
2021/10/07235.00134.9935.001333.01%
2021/10/06834.60834.6134.650320.00%
2021/10/0500.00534.4034.44-531-15.83%
2021/10/04634.55234.5634.6343112.62%
2021/10/015.234.041234.0934.03-6.831-21.39%
2021/09/301234.87134.9534.95113035.58%
2021/09/291434.69134.6734.71133042.12%
2021/09/28735.0600.0035.0673022.99%
2021/09/2700.00135.1435.14-130-3.29%
2021/09/24134.9700.0034.951303.23%
2021/09/2300.002334.6434.66-2331-74.16%
2021/09/22234.19734.0534.36-530-16.14%
2021/09/17334.9200.0034.9232910.15%
2021/09/1600.00334.9534.98-329-10.14%
2021/09/15334.76434.7334.80-129-3.36%
2021/09/1400.00135.1135.13-129-3.34%
2021/09/1300.00534.8434.85-530-16.40%
2021/09/0900.00235.1235.05-232-6.15%
2021/09/08135.1600.0035.301323.05%
2021/09/0600.00335.3635.40-333-9.05%
2021/08/25135.6700.0035.771323.08%
2021/08/24235.7400.0035.832326.13%
2021/08/20235.2600.0035.242326.13%
2021/08/181035.5700.0035.63103231.04%
2021/08/17535.7500.0035.7553215.58%
2021/08/131935.7200.0035.74193258.22%
2021/08/1100.00335.5035.45-332-9.16%
2021/08/0500.00135.0434.98-142-2.34%
2021/08/0400.00135.3035.30-145-2.21%
2021/08/03135.2000.0035.281462.16%
2021/08/02635.45135.5135.4954710.50%
2021/07/2900.00135.3935.37-148-2.06%
2021/07/282835.43135.5735.48274954.71%
2021/07/2700.00135.5635.57-149-2.03%
2021/07/26735.4300.0035.4974914.14%
2021/07/23235.3000.0035.302494.03%
2021/07/22135.2500.0035.251492.01%
2021/07/21235.0300.0034.982553.63%
2021/07/201334.55634.6234.6275512.61%
2021/07/191334.94235.0435.06115420.01%
2021/07/167335.25135.3435.347257125.00%
2021/07/15435.2800.0035.274557.18%
2021/07/1400.00135.3135.31-156-1.78%
2021/07/13735.3900.0035.3575612.43%
2021/07/12435.21135.3635.233565.32%
2021/07/091534.8100.0034.86155825.69%
2021/07/086335.0700.0035.066359105.03%
2021/07/074434.891834.9534.93265943.86%
2021/07/06135.1000.0035.101581.71%
2021/07/05735.0000.0035.0575811.92%
2021/07/023034.98934.9035.05215835.89%
2021/07/013034.8300.0034.86306049.90%
2021/06/3000.00334.6734.63-359-5.01%
2021/06/2800.001134.8034.80-1159-18.57%
2021/06/2400.00334.4834.40-360-4.97%
2021/06/221034.3200.0034.40106116.30%
2021/06/2100.009433.5633.71-9460-154.35%
2021/06/18634.0500.0034.1465910.17%
2021/06/1700.001034.1534.16-1059-16.94%
2021/06/1600.00134.3634.38-158-1.70%
2021/06/1500.00134.5934.59-159-1.67%
2021/06/11134.551434.5734.53-1360-21.46%
2021/06/09134.7500.0034.721631.59%
2021/06/0800.00234.7534.75-264-3.08%
2021/06/07334.8100.0034.923853.52%
2021/06/0400.00134.7134.70-185-1.17%
2021/06/022034.5900.0034.58209221.65%
2021/06/01534.50134.4334.504924.33%
2021/05/3100.00234.6534.62-293-2.14%
2021/05/282034.83334.8834.86179318.17%
2021/05/27234.51134.4834.561931.06%
2021/05/25534.6600.0034.745965.16%
2021/05/2400.00834.6734.60-899-8.08%
2021/05/2100.00134.4634.47-1100-0.99%
2021/05/201334.1500.0034.291310112.77%
2021/05/19334.191034.2534.20-7102-6.81%
2021/05/18134.85334.8234.81-2102-1.95%
2021/05/173834.78434.7534.803410432.40%
2021/05/149234.3600.0034.559210686.45%
2021/05/13333.962034.0533.98-1799-17.08%
2021/05/128234.471234.5034.52709871.30%
2021/05/11834.85334.9234.915965.19%
2021/05/1000.00835.0135.04-896-8.26%
2021/05/071234.81134.9034.84119511.52%
2021/05/0600.00234.6034.60-297-2.05%
2021/05/053034.51334.5434.53279627.91%
2021/05/04534.2700.0034.295955.21%
2021/05/031034.29134.3534.359969.37%
2021/04/29134.1300.0034.131961.04%
2021/04/28934.16434.1834.255965.20%
2021/04/272134.18934.2234.19129612.43%
2021/04/232134.422034.4134.421911.09%
2021/04/221734.5600.0034.57179118.50%
2021/04/211434.2400.0034.21148915.70%
2021/04/20334.6300.0034.623903.32%
2021/04/144534.5800.0034.60459547.22%
2021/04/091334.4400.0034.461310012.98%
2021/04/08334.450.134.4234.462.91012.91%
2021/04/0700.00134.4634.39-1101-0.98%
2021/04/01134.09234.1234.09-1100-1.00%
2021/03/2900.00234.1133.99-2100-2.00%
2021/03/24133.3800.0033.3511001.00%
2021/03/1900.00333.9533.95-3100-2.98%
2021/03/17533.6400.0033.6351024.88%
2021/03/1200.006033.2133.16-60101-58.99%
2021/03/11333.023033.2033.22-27100-26.77%
2021/03/0912732.5700.0032.6912780157.05% 大買/鉅額交易
2021/03/0800.001831.9231.93-1877-23.33%
2021/03/0500.00531.1131.17-578-6.35%
2021/03/0400.004831.3831.38-4882-58.37%
2021/03/0200.00131.7531.71-181-1.22%
2021/02/268631.5000.0031.388685101.18%
2021/02/233831.7700.0031.80388345.40%
2021/02/223331.6800.0031.63338637.98%
2021/02/172631.7300.0031.752610424.84%
2021/02/058931.30131.3031.308810881.18%
2021/01/28230.6200.0030.6721731.15%
2021/01/27131.1700.0031.1711960.51%
2021/01/252931.3400.0031.352922013.13%
2021/01/22431.3000.0031.3042461.62%
2021/01/211631.4900.0031.48162586.18%
2021/01/20931.1500.0031.1692713.32%
2021/01/191231.22231.2531.25102733.65%
2021/01/152031.1700.0031.10202946.79%
2021/01/12131.28131.2731.2703000.00%
2021/01/11831.23431.3031.2543061.30%
2021/01/081231.4200.0031.50123073.90%
2021/01/07131.16131.2131.2103090.00%
2021/01/0600.007330.6330.70-73323-22.54%
2020/12/31130.7600.0030.7613410.29%
2020/12/302630.78130.7530.83253626.90%
2020/12/292230.9000.0030.91223735.90%
2020/12/2800.00130.7130.75-1375-0.27%
2020/12/251530.5700.0030.65153803.94%
2020/12/22130.6300.0030.5513900.26%
2020/12/1500.00530.5030.38-5423-1.18%
2020/12/09130.66130.7930.7904370.00%
2020/12/0700.00130.6930.70-1443-0.23%
2020/12/0400.00230.6330.59-2461-0.43%
2020/12/02430.591130.6530.60-7476-1.47%
2020/12/011930.75630.7030.78134902.65%
2020/11/301130.5800.0030.59114972.21%
2020/11/25131.02130.9330.9305010.00%
2020/11/2000.00130.2330.18-1507-0.20%
2020/11/19730.23730.2730.2505130.00%
2020/11/164130.4700.0030.54415128.00%
2020/11/1310529.8100.0029.8510550320.85% 大買/鉅額交易
2020/11/1100.00130.3030.28-1498-0.20%
2020/11/0930829.4700.0029.5430847365.08% 大買/鉅額交易
2020/11/062229.02929.0929.00134632.81%
2020/11/053528.772528.8028.81104522.21%
2020/11/0441928.392228.4528.5639744888.53% 大買/鉅額交易
2020/11/02427.39427.5327.5304200.00%
2020/10/30727.2815427.3827.28-147413-35.53% 大賣/鉅額交易
2020/10/2900.001727.7527.75-17392-4.33%
2020/10/2800.003528.2628.25-35384-9.11%
2020/10/2700.002528.7128.69-25374-6.68%
2020/10/2600.001029.1229.14-10373-2.68%
2020/10/21229.35229.3829.3803630.00%
2020/10/1900.001029.7729.78-10370-2.70%
2020/10/142229.6700.0029.76223715.91%
2020/10/136929.6800.0029.776935519.40%
2020/10/08129.33129.3529.3403590.00%
2020/10/061229.0900.0029.29123353.58%
2020/09/302028.7200.0028.53203286.09%
2020/09/252228.3700.0028.38223426.43%
2020/09/242628.1700.0028.17263427.59%
2020/09/22628.442528.4928.44-19348-5.46%
2020/09/21328.838928.8928.83-86346-24.85%
2020/09/16129.5100.0029.5113590.28%
2020/09/142229.35729.4029.40153634.12%
2020/09/1100.00429.3129.31-4365-1.09%
2020/09/099229.0400.0029.189237424.56%
2020/09/08130.04130.0530.0403650.00%
2020/09/07129.8324129.8729.80-240382-62.67% 大賣/鉅額交易
2020/09/04829.782929.9729.93-21385-5.44%
2020/09/021030.6400.0030.71103772.65%
2020/08/2700.00130.1530.15-1396-0.25%
2020/08/26130.0600.0030.0913970.25%
2020/08/24129.85129.8829.8503920.00%
2020/08/20329.4800.0029.3733950.76%
2020/08/18129.73129.6929.7303980.00%
2020/08/1400.00129.7629.76-1404-0.25%
2020/08/1100.00329.6829.71-3423-0.71%
2020/08/073529.0500.0029.00354268.20%
2020/08/041828.3800.0028.37184214.27%
2020/08/033628.0600.0028.08364218.54%
2020/07/2800.002528.4428.21-25425-5.88%
2020/07/2700.006928.3928.40-69425-16.20%
2020/07/241828.3100.0028.36184224.26%
2020/07/23128.7800.0028.7914170.24%
2020/07/211028.54328.5928.5974171.68%
2020/07/17228.64228.6028.6004140.00%
2020/07/16228.61228.6528.6104260.00%
2020/07/15628.733128.7228.73-25426-5.87%
2020/07/14627.8900.0027.8964211.42%
2020/07/132327.881227.9928.06114222.60%
2020/07/10127.5000.0027.4014260.23%
2020/07/09627.79627.7727.7704250.00%
2020/07/0700.00527.9427.95-5428-1.17%
2020/07/0600.00428.0628.00-4436-0.92%
2020/07/0311227.59227.5827.5611043625.18% 大買/鉅額交易
2020/06/301727.34427.4327.45134512.88%
2020/06/292026.9200.0026.87204574.37%
2020/06/239727.81427.9527.959346120.17%
2020/06/2200.0024027.8527.86-240475-50.42% 大賣/鉅額交易
2020/06/1900.002128.0628.05-21495-4.24%
2020/06/184327.72127.8027.90425128.19%
2020/06/175328.10528.4428.19485159.31%
2020/06/16328.028228.2728.32-79521-15.16%
2020/06/151127.20626.9726.9555220.96%
2020/06/12927.40627.4027.5335380.56%
2020/06/1100.001028.9028.57-10528-1.89%
2020/06/0900.00329.7329.76-3559-0.54%
2020/06/0800.005929.3429.32-59575-10.25%
2020/06/04828.4900.0028.4785901.35%
2020/06/0300.001028.0428.08-10596-1.68%
2020/06/0100.002127.5827.59-21609-3.44%
2020/05/2910327.56127.5827.5710261416.59% 大買/鉅額交易
2020/05/2800.00228.0227.99-2632-0.32%
2020/05/272227.30527.2527.44176562.59%
2020/05/264226.9300.0027.06426726.25%
2020/05/258026.6500.0026.788068711.63%
2020/05/21126.58426.5926.62-3683-0.44%
2020/05/1800.00325.9225.96-3656-0.46%
2020/05/14225.245425.2525.20-52647-8.03%
2020/05/087626.16126.2026.247562811.93%
2020/05/0700.00125.8125.80-1625-0.16%
2020/05/051025.844125.8425.85-31621-4.99%
2020/05/04425.233125.5025.48-27618-4.37%
2020/04/3000.00126.7526.75-1611-0.16%
2020/04/293426.3700.0026.38346085.59%
2020/04/2800.00226.1626.16-2605-0.33%
2020/04/2400.003625.4825.48-36600-5.99%
2020/04/23525.54425.5425.6015960.17%
2020/04/211225.495725.8725.56-45589-7.64%
2020/04/202226.3000.0026.37225743.83%
2020/04/1700.00126.5326.60-1572-0.17%
2020/04/1600.003825.5125.64-38562-6.75%
2020/04/1500.00325.8925.95-3561-0.53%
2020/04/149425.71925.9025.888555115.41%
2020/04/0900.00125.1525.12-1533-0.19%
2020/04/0700.00624.5424.50-6507-1.18%
2020/04/06423.852723.9123.96-23497-4.62%
2020/03/3113224.3700.0024.3213247227.97% 大買/鉅額交易
2020/03/3000.00823.4823.93-8456-1.75%
2020/03/271824.378124.3224.10-63448-14.05%
2020/03/266323.10123.2423.206242514.58%
2020/03/24421.14521.1821.23-1379-0.26%
2020/03/23420.1914020.2020.16-136359-37.81% 大賣/鉅額交易
2020/03/2000.0025621.9422.06-256346-73.84% 大賣/鉅額交易
2020/03/1925721.141121.1521.1624633473.57% 大買/鉅額交易
2020/03/1800.0092122.5922.28-921322-285.24% 大賣/鉅額交易
2020/03/1713322.8900.0023.0313329644.84% 大買/鉅額交易
2020/03/1657023.5600.0023.20570285199.58% 大買/鉅額交易
2020/03/13222.8812722.8923.76-125265-47.11% 大賣/鉅額交易
2020/03/1212724.7100.0024.6612722855.57% 大買/鉅額交易
2020/03/1100.0023826.6126.50-238207-114.81% 大賣/鉅額交易
2020/03/109226.5200.0026.829219546.99%
2020/03/09526.9935326.8726.78-348177-196.46% 大賣/鉅額交易
2020/03/06328.3200.0028.0231631.83%
2020/03/0500.00129.1329.13-1146-0.68%
2020/03/03129.0050828.9428.85-507130-388.06% 大賣/鉅額交易
2020/03/021828.1400.0028.171810616.90%
2020/02/1900.001232.0031.96-1232-36.49%
2020/02/1000.005131.7231.69-5132-156.92%
2020/02/0400.001831.1431.14-1830-58.35%
2020/01/1400.001031.2331.20-1025-39.40%
2020/01/1300.00931.2331.22-925-35.98%
2020/01/0900.001031.2231.21-1026-38.27%
2020/01/0300.00231.2531.07-223-8.42%
2019/12/2500.00230.9430.88-227-7.30%
2019/11/271930.7100.0030.72192768.22%
2019/11/214930.2800.0030.374930163.06%
2019/11/14230.3600.0030.392306.59%
2019/11/07129.8500.0029.901332.99%
2019/11/06929.8300.0029.8393326.69%
2019/11/051329.9100.0029.92133833.66%
2019/11/0400.000.329.8829.83-0.340-0.65%
2019/10/2900.000.329.6329.63-0.341-0.69%
2019/10/240.529.410.229.4129.430.3410.84%
2019/10/1400.001129.5929.60-1149-22.34%
2019/09/17829.7400.0029.7585015.82%
2019/09/16829.7000.0029.8385115.54%
2019/09/1200.001330.1730.17-1355-23.44%
2019/09/10929.7000.0029.6895516.35%
2019/09/091529.7400.0029.74155626.71%
2019/08/30129.4100.0029.411701.41%
2019/08/29428.9700.0028.984715.60%
2019/08/0600.0012828.6228.83-12878-163.20% 大賣/鉅額交易
2019/07/17230.0000.0030.022623.20%
2019/06/2100.003129.3729.31-3158-53.01%
2019/06/2000.008629.3729.30-8657-148.83%
2019/06/1900.002929.5229.49-2954-53.70%
2019/06/1100.00229.0929.06-247-4.20%
2019/05/2000.00128.5528.61-134-2.90%
2019/05/174228.43328.5028.403936107.00%
2019/05/14227.8500.0027.852365.45%
2019/05/13128.1200.0028.121362.75%
2019/04/19128.8200.0028.821631.57%
2019/04/12528.2900.0028.335806.19%
2019/03/117427.5200.0027.537419238.51%
2019/03/081627.4900.0027.50161938.29%
2019/03/071127.6700.0027.67111935.69%
2019/03/06427.7800.0027.7841952.05%
2019/03/05527.8000.0027.8651962.54%
2019/03/048128.1200.0028.178119940.54%
2019/02/264027.9900.0028.014020019.90%
2019/02/25828.1000.0028.1482013.98%
2019/02/22327.8600.0027.8632021.48%
2019/02/21928.0300.0028.1792024.44%
2019/01/2800.00326.6826.67-3201-1.49%
2019/01/2200.001326.5326.53-13199-6.52%
2019/01/1800.00326.3726.32-3203-1.48%
2019/01/1600.004025.9725.94-40203-19.64%
2019/01/153525.7200.0025.773519717.71%
2019/01/142525.5100.0025.532519712.66%
2019/01/1017225.42525.4125.4616719386.53% 大買/鉅額交易
2019/01/09325.5800.0025.6031891.58%
2019/01/087325.3200.0025.337319437.49%
2019/01/046624.2700.0024.526619733.34%
2019/01/0313724.6800.0024.6413719570.05% 大買/鉅額交易
2019/01/0228524.7100.0024.69285198143.47% 大買/鉅額交易
2018/12/2823924.7500.0024.78239188126.80% 大買/鉅額交易
2018/12/2700.00124.7324.77-1177-0.56%
2018/12/26123.37123.6523.3601640.00%
2018/12/25223.28123.6923.6911520.66%
2018/12/24524.4900.0024.5451423.52%
2018/12/1900.0013525.5925.65-135111-120.81% 大賣/鉅額交易
2018/12/1800.005225.5725.55-52108-47.88%
2018/12/17625.9300.0026.0461055.68%
2018/12/1200.00226.4426.46-2106-1.88%
2018/12/1100.00726.3626.28-7107-6.51%
2018/12/1000.003826.1926.17-38106-35.52%
2018/12/063926.4200.0026.433910237.94%
2018/12/059826.8600.0026.899810097.53%
2018/12/0300.007127.9527.97-7197-73.13%
2018/11/2900.002727.2727.22-2794-28.63%
2018/11/2800.004526.7326.76-4592-48.90%
2018/11/2700.001626.5126.53-1690-17.70%
2018/11/2300.00126.3526.30-185-1.17%
2018/11/2200.002226.4626.42-2285-25.87%
2018/11/21126.516126.5126.51-6083-72.03%
2018/11/1500.00726.9927.02-783-8.43%
2018/11/13427.2000.0027.384834.79%
2018/11/091527.9200.0027.99158218.28%
2018/11/0800.00428.0628.04-481-4.91%
2018/10/311626.7500.0026.85168319.10%
2018/10/302326.3800.0026.43238427.14%
2018/10/2914526.551126.6026.5413488150.92% 大買/鉅額交易
2018/10/26526.5700.0026.615945.28%
2018/10/252926.5700.0026.542911225.68%
2018/10/18127.54127.5627.5701180.00%
2018/10/1700.00227.7027.69-2118-1.68%
2018/10/161127.154427.1727.27-33118-27.85%
2018/10/15226.9100.0026.9921131.77%
2018/10/12127.375527.3027.37-54109-49.18%
2018/10/113527.2900.0027.173510234.24%
2018/10/091028.3900.0028.39101009.98%
2018/10/05228.4900.0028.482952.09%
2018/10/0300.00328.6228.63-397-3.07%
2018/10/0100.003128.2428.24-3197-31.91%
2018/09/2800.003028.1228.10-3095-31.36%
2018/09/2000.002828.2128.17-2897-28.58%
2018/08/132026.7500.0026.742011417.44%
2018/08/102526.9000.0026.882511222.27%
2018/07/201426.6500.0026.69146820.42%
2018/07/19426.8000.0026.804685.84%
2018/07/18426.6700.0026.704695.74%
2018/07/17226.6200.0026.642702.85%
2018/07/12526.3000.0026.315726.94%
2018/07/034325.8300.0025.85437954.00%
2018/07/024825.6800.0025.62488059.55%
2018/06/28225.7400.0025.772762.61%
2018/06/271125.7400.0025.72117614.41%
2018/06/2000.00326.1426.13-373-4.10%
2018/06/08326.1100.0026.153674.43%
2018/06/07325.9900.0026.023664.49%
2018/06/0100.00125.5525.55-166-1.50%
2018/05/3000.00525.4425.51-567-7.43%
2018/05/151625.7500.0025.75168319.20%
2018/05/093725.30525.4025.29328736.54%
2018/05/0800.002325.3425.36-2386-26.51%
2018/05/0400.00124.7924.82-189-1.12%
2018/05/0300.002724.8324.82-2788-30.39%
2018/04/26724.9600.0024.897977.16%
2018/04/2500.00624.8424.84-698-6.12%
2018/04/23725.1500.0025.1571026.80%
2018/04/20325.3000.0025.2231072.78%
2018/04/17525.1800.0025.2651144.35%
2018/04/16524.9900.0024.9951134.39%
2018/04/13424.8200.0024.9841143.51%
2018/04/105324.6600.0024.685311147.69%
2018/03/3000.00324.5124.54-3105-2.84%
2018/03/29324.2600.0024.2531052.84%
2018/03/2700.00724.7424.75-7110-6.34%
2018/03/26724.0500.0024.2171096.40%
2018/02/0600.005324.4824.49-5387-60.78%
2018/02/05125.88225.9025.89-182-1.22%
2018/02/01626.4300.0026.456807.42%
2018/01/3000.00826.7326.73-879-10.09%
2018/01/2900.00527.0226.98-575-6.62%
2018/01/26126.5300.0026.701741.35%
2018/01/2300.009026.5526.68-9072-124.25%
2018/01/2200.0038526.4326.34-38569-551.05% 大賣/鉅額交易
2018/01/1600.008326.6126.61-8356-147.69%
2018/01/1100.00526.2126.16-545-11.05%
2018/01/0900.001425.9825.97-1443-32.25%
2018/01/0800.001326.0025.98-1341-31.04%
2018/01/0500.00625.8425.80-641-14.55%
2018/01/0400.001025.7125.70-1041-24.38%
2018/01/0300.005025.5925.57-5041-121.70%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音