國泰美國道瓊 (00668)-凱基-台北券商分點個股進出

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.49%
成交量
111張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊 (00668)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	51.15	1	51.35	51.35	1	152	0.66%
2024/11/20	0	0.00	1	51.10	51.10	-1	152	-0.66%
2024/11/19	0	0.00	4	51.25	51.25	-4	152	-2.62%
2024/11/18	0	0.00	2	51.35	51.35	-2	159	-1.26%
2024/11/15	0	0.00	2	51.65	51.65	-2	163	-1.22%
2024/11/14	15	52.00	2	52.05	52.05	13	165	7.86%
2024/11/13	10	51.70	0.6	51.73	51.75	9.4	166	5.63%
2024/11/12	87	52.10	0	0.00	52.10	87	168	51.55%
2024/11/11	4.1	51.55	0	0.00	51.65	4.1	167	2.44%
2024/11/08	0	0.00	2.5	51.24	51.10	-2.5	165	-1.51%
2024/11/07	31	51.40	0.2	51.40	51.45	30.9	166	18.48%
2024/11/06	20	49.84	0.2	50.00	49.90	19.8	161	12.32%
2024/11/05	6	48.64	0	0.00	48.64	6	156	3.84%
2024/11/04	0	0.00	59	49.13	48.95	-59	151	-38.86%
2024/11/01	0	0.00	0	48.61	48.67	0	148	-0.03%
2024/10/30	10	49.27	16	49.27	49.26	-6	151	-3.95%
2024/10/29	0	0.00	1	49.42	49.42	-1	151	-0.68%
2024/10/28	2	49.33	0	0.00	49.33	2	159	1.25%
2024/10/25	5	49.37	1	49.40	49.40	4	159	2.51%
2024/10/24	0	0.00	2.1	49.65	49.47	-2.1	159	-1.31%
2024/10/23	0	0.00	75	49.95	49.86	-75	160	-46.86%
2024/10/22	0	0.00	2	49.97	49.96	-2	158	-1.26%
2024/10/21	0	0.00	1	50.30	50.30	-1	161	-0.62%
2024/10/18	0	0.00	1	50.45	50.45	-1	162	-0.62%
2024/10/17	0	0.00	3	50.40	50.40	-3	163	-1.83%
2024/10/16	1	50.00	0	49.99	49.90	1	160	0.60%
2024/10/15	2	50.10	2	50.10	50.35	0	161	0.00%
2024/10/14	0.2	50.18	0	0.00	50.00	0.2	161	0.12%
2024/10/07	9	49.40	6	49.53	49.53	3	160	1.87%
2024/10/04	0	0.00	1	48.90	48.90	-1	151	-0.66%
2024/10/01	0	0.00	1	49.03	49.03	-1	149	-0.67%
2024/09/30	0	0.00	1	48.63	48.63	-1	151	-0.66%
2024/09/25	0	0.00	1	48.79	48.79	-1	153	-0.65%
2024/09/23	0	0.00	1	48.99	48.99	-1	152	-0.65%
2024/09/19	44	48.41	1	48.52	48.52	43	154	27.87%
2024/09/18	2	48.27	0	0.00	48.33	2	153	1.30%
2024/09/16	0	0.00	1	48.00	48.00	-1	155	-0.64%
2024/09/13	0	0.00	1	47.95	47.95	-1	155	-0.64%
2024/09/12	0	0.00	1	47.83	47.83	-1	155	-0.64%
2024/09/10	0	0.00	1	47.72	47.72	-1	155	-0.64%
2024/09/09	0	0.00	1	47.24	47.24	-1	154	-0.65%
2024/09/06	0	0.00	1	47.42	47.42	-1	159	-0.63%
2024/09/05	0	0.00	1	47.81	47.81	-1	157	-0.63%
2024/09/04	1	47.71	1	47.69	47.69	0	156	0.00%
2024/09/02	0	0.00	1	48.37	48.37	-1	158	-0.63%
2024/08/30	5	47.99	1	48.07	48.07	4	158	2.52%
2024/08/28	1	47.90	1	47.97	47.97	0	158	0.00%
2024/08/22	0	0.00	20	47.54	47.51	-20	159	-12.57%
2024/08/21	0	0.00	23	47.47	47.47	-23	160	-14.36%
2024/08/20	42	47.36	0	0.00	47.49	42	162	25.91%
2024/08/16	0	0.00	2	47.74	47.74	-2	141	-1.41%
2024/08/15	1	46.99	2	47.06	47.06	-1	138	-0.72%
2024/08/14	30	46.68	1	46.69	46.69	29	134	21.50%
2024/08/12	0	0.00	34	46.54	46.64	-34	130	-26.10%
2024/08/02	0	0.00	5	47.94	47.97	-5	101	-4.95%
2024/08/01	0	0.00	7	48.72	48.77	-7	97	-7.22%
2024/07/31	0	0.00	38	48.63	48.54	-38	96	-39.51%
2024/07/30	0	0.00	1	48.38	48.44	-1	88	-1.13%
2024/07/23	0	0.00	3	48.29	48.20	-3	85	-3.49%
2024/07/22	0	0.00	0	47.96	48.12	0	85	-0.05%
2024/07/19	0	0.00	0.2	48.33	48.38	-0.2	85	-0.23%
2024/07/18	1	48.63	0	0.00	48.91	1	85	1.17%
2024/07/17	0.2	48.60	1	48.59	48.59	-0.8	83	-0.90%
2024/07/08	0	0.00	2	46.34	46.34	-2	117	-1.71%
2024/07/04	0	0.00	1	46.46	46.46	-1	116	-0.86%
2024/07/03	1	46.54	0	0.00	46.61	1	114	0.88%
2024/06/26	0	0.00	6	46.30	46.19	-6	115	-5.18%
2024/06/25	16	46.14	0	0.00	46.53	16	115	13.90%
2024/06/17	0	0.00	3	45.41	45.40	-3	145	-2.07%
2024/06/13	0	0.00	36	45.48	45.48	-36	156	-23.00%
2024/06/12	0	0.00	4	45.66	45.67	-4	156	-2.56%
2024/06/11	0	0.00	3	45.71	45.71	-3	160	-1.87%
2024/06/07	0	0.00	2	45.70	45.73	-2	162	-1.23%
2024/06/06	0	0.00	26	45.56	45.53	-26	183	-14.20%
2024/06/05	0	0.00	4	45.69	45.68	-4	183	-2.18%
2024/06/04	0	0.00	2	45.42	45.47	-2	183	-1.09%
2024/05/31	2	44.63	0	0.00	44.96	2	185	1.08%
2024/05/29	0	0.00	3	45.48	45.42	-3	193	-1.55%
2024/05/24	0	0.00	24	45.98	45.80	-24	190	-12.60%
2024/05/16	0	0.00	20	46.72	46.56	-20	200	-9.95%
2024/05/03	0	0.00	4	45.26	45.18	-4	212	-1.88%
2024/04/19	0	0.00	11	44.12	44.29	-11	230	-4.78%
2024/04/18	0	0.00	14	44.49	44.45	-14	209	-6.69%
2024/04/17	0	0.00	6	44.68	44.68	-6	206	-2.91%
2024/03/29	0	0.00	1	46.42	46.15	-1	225	-0.44%
2024/03/26	0	0.00	10	45.52	45.58	-10	217	-4.59%
2024/03/25	0	0.00	11	45.67	45.65	-11	205	-5.34%
2024/03/08	0	0.00	5	44.40	44.34	-5	165	-3.01%
2024/02/15	0	0.00	2	43.91	43.76	-2	185	-1.08%
2024/01/08	0.1	41.91	0	0.00	41.97	0.1	182	0.05%
2023/12/29	24	42.15	0	0.00	42.15	24	177	13.52%
2023/12/20	10	42.73	0	0.00	42.73	10	171	5.82%
2023/12/19	10	42.49	0	0.00	42.54	10	169	5.88%
2023/12/15	10	42.42	0	0.00	42.39	10	171	5.83%
2023/12/07	12	41.31	0	0.00	41.34	12	166	7.22%
2023/12/06	23	41.45	0	0.00	41.45	23	166	13.85%
2023/12/05	21	41.35	0	0.00	41.35	21	165	12.66%
2023/12/04	6	41.27	0	0.00	41.29	6	162	3.69%
2023/12/01	58	41.03	0	0.00	41.06	58	161	36.00%
2023/11/30	11	40.36	0	0.00	40.43	11	159	6.89%
2023/11/29	0	0.00	52	40.30	40.27	-52	155	-33.54%
2023/11/21	0	0.00	101	40.15	40.15	-101	145	-69.30%	大賣/鉅額交易
2023/11/20	0	0.00	40	40.17	40.18	-40	146	-27.23%
2023/11/16	0	0.00	21	40.58	40.60	-21	142	-14.78%
2023/11/06	0	0.00	20	39.81	39.66	-20	184	-10.87%
2023/09/11	32	40.19	0	0.00	40.26	32	279	11.44%
2023/08/14	10	40.79	0	0.00	40.80	10	273	3.66%
2023/07/31	0	0.00	26	40.45	40.46	-26	232	-11.21%
2023/07/24	11	39.91	0	0.00	40.00	11	199	5.52%
2023/07/21	43	39.87	0	0.00	39.90	43	194	22.15%
2023/07/20	21	39.49	0	0.00	39.52	21	189	11.11%
2023/07/19	48	39.33	0	0.00	39.39	48	173	27.59%
2023/07/14	40	38.47	0	0.00	38.41	40	160	24.96%
2023/07/13	13	38.86	0	0.00	38.82	13	157	8.26%
2023/07/12	50	38.91	0	0.00	38.90	50	152	32.69%
2023/07/07	0	0.00	189.8	38.73	38.59	-189.8	144	-131.38%	大賣/鉅額交易
2023/07/06	0	0.00	10	38.94	38.94	-10	126	-7.91%
2023/06/16	0	0.00	2	38.32	38.45	-2	105	-1.89%
2023/05/18	20	37.28	0	0.00	37.30	20	69	28.73%
2023/05/11	2	37.40	0	0.00	37.43	2	68	2.94%
2023/05/02	1	37.90	0	0.00	38.06	1	92	1.08%
2023/04/20	1	37.60	0	0.00	37.63	1	94	1.06%
2023/04/17	1	37.52	0	0.00	37.58	1	96	1.04%
2023/04/13	0	0.00	0.5	37.18	37.27	-0.5	93	-0.48%
2023/04/06	1	37.00	0	0.00	37.07	1	92	1.08%
2023/03/31	2	36.39	0	0.00	36.40	2	89	2.23%
2023/03/23	20	35.38	0	0.00	35.50	20	87	22.78%
2023/03/07	20	37.16	0	0.00	37.15	20	75	26.61%
2023/03/06	7	37.05	0	0.00	37.07	7	75	9.30%
2023/03/03	3	36.64	0	0.00	36.69	3	74	4.02%
2023/02/21	40	37.18	0	0.00	37.23	40	73	54.57%
2023/02/17	32	37.11	0	0.00	37.05	32	63	50.39%
2023/02/16	1	37.54	0	0.00	37.54	1	54	1.85%
2023/02/10	1	36.81	0	0.00	36.83	1	66	1.50%
2023/02/09	10	37.19	0	0.00	37.21	10	69	14.39%
2023/02/08	1	37.16	1	37.26	37.26	0	71	0.00%
2023/02/07	16	36.95	0	0.00	36.92	16	76	20.95%
2023/02/06	1	36.73	0	0.00	36.68	1	78	1.28%
2023/02/03	10	36.66	0	0.00	36.66	10	76	13.05%
2023/02/02	1	36.71	0	0.00	36.71	1	64	1.55%
2023/01/31	1	36.74	1	36.86	36.74	0	67	0.00%
2023/01/17	1	37.68	0	0.00	37.68	1	69	1.45%
2023/01/11	1	37.29	0	0.00	37.29	1	77	1.30%
2023/01/06	1	36.87	0	0.00	36.87	1	79	1.26%
2023/01/04	1	36.99	1	37.02	36.99	0	78	0.00%
2023/01/03	1	37.03	0	0.00	37.03	1	81	1.23%
2022/12/29	1	36.68	0	0.00	36.68	1	82	1.21%
2022/12/27	1	37.20	0	0.00	37.20	1	84	1.18%
2022/12/26	0	0.00	3	37.19	37.18	-3	85	-3.51%
2022/12/23	1	36.88	0	0.00	36.88	1	85	1.17%
2022/12/22	30	37.26	0	0.00	37.26	30	89	33.69%
2022/12/21	4	36.76	0	0.00	36.80	4	89	4.49%
2022/12/20	1	36.32	2	36.61	36.32	-1	89	-1.11%
2022/12/19	1	36.81	0	0.00	36.81	1	89	1.12%
2022/12/16	1	37.06	0	0.00	37.06	1	89	1.12%
2022/12/09	2	37.64	0	0.00	37.67	2	91	2.18%
2022/12/08	2	37.41	2	37.44	37.49	0	91	0.00%
2022/12/06	3	37.71	0	0.00	37.75	3	93	3.21%
2022/12/05	0	0.00	2	38.10	38.10	-2	93	-2.13%
2022/12/02	2	38.17	1	38.08	38.17	1	93	1.07%
2022/12/01	0	0.00	21	38.53	38.51	-21	93	-22.36%
2022/11/30	1	37.95	1	37.98	37.95	0	93	0.00%
2022/11/29	1	38.06	1	38.02	38.06	0	93	0.00%
2022/11/28	1	38.39	0	0.00	38.39	1	93	1.07%
2022/11/25	0	0.00	4	38.36	38.33	-4	94	-4.24%
2022/11/23	1	38.61	0	0.00	38.61	1	97	1.03%
2022/11/22	2	38.17	0	0.00	38.11	2	98	2.04%
2022/11/18	2	37.87	0	0.00	37.84	2	100	1.99%
2022/11/17	3	37.90	0	0.00	37.91	3	103	2.91%
2022/11/16	5	37.96	0	0.00	37.95	5	105	4.75%
2022/11/15	1	37.89	10	37.79	37.91	-9	105	-8.50%
2022/11/14	57	37.73	0	0.00	37.75	57	105	53.86%
2022/11/11	3	38.23	86	38.54	38.24	-83	103	-80.23%
2022/11/10	6	37.50	4	37.55	37.46	2	101	1.97%
2022/11/07	2	37.59	1	37.60	37.59	1	91	1.10%
2022/11/03	1	37.57	4	37.54	37.57	-3	87	-3.45%
2022/11/02	0	0.00	5	38.08	38.07	-5	81	-6.16%
2022/11/01	3	38.33	0	0.00	38.34	3	77	3.88%
2022/10/31	5	38.25	0	0.00	38.36	5	75	6.62%
2022/10/28	1	37.23	0	0.00	37.23	1	70	1.42%
2022/10/27	1	37.11	10	37.28	37.11	-9	67	-13.29%
2022/10/26	2	37.19	2	37.20	37.17	0	65	0.00%
2022/10/25	2	36.93	3	36.88	36.98	-1	64	-1.55%
2022/10/24	15	36.38	27	36.37	36.39	-12	63	-18.84%
2022/10/21	0	0.00	10	35.40	35.35	-10	58	-16.97%
2022/10/20	0	0.00	3	35.48	35.55	-3	58	-5.16%
2022/10/19	1	35.66	2	35.58	35.58	-1	56	-1.78%
2022/10/18	0	0.00	2	35.46	35.46	-2	54	-3.65%
2022/10/17	38	34.59	1	34.65	34.65	37	53	68.60%
2022/10/14	2	34.92	0	0.00	34.97	2	51	3.86%
2022/10/13	1	33.77	0	0.00	33.77	1	51	1.93%
2022/10/12	1	33.88	0	0.00	33.88	1	50	1.98%
2022/10/11	1	33.61	27	33.71	33.61	-26	50	-51.47%
2022/10/06	0	0.00	1	34.73	34.73	-1	47	-2.11%
2022/10/05	0	0.00	12	34.57	34.56	-12	46	-25.92%
2022/10/04	1	34.23	2	34.28	34.21	-1	45	-2.21%
2022/10/03	2	33.20	0	0.00	33.25	2	44	4.51%
2022/09/30	1	33.67	2	33.66	33.68	-1	43	-2.28%
2022/09/29	2	34.20	5	34.24	34.31	-3	43	-6.86%
2022/09/28	1	33.65	4	33.52	33.55	-3	40	-7.43%
2022/09/27	1	34.03	2	33.99	33.94	-1	39	-2.50%
2022/09/26	1	34.05	1	34.03	34.03	0	40	0.00%
2022/09/23	2	34.58	1	34.56	34.56	1	40	2.44%
2022/09/22	0	0.00	1	34.53	34.53	-1	41	-2.43%
2022/09/21	0	0.00	5	35.01	35.02	-5	41	-12.19%
2022/09/19	0	0.00	1	35.14	35.14	-1	42	-2.36%
2022/09/16	0	0.00	1	35.00	35.00	-1	41	-2.44%
2022/09/15	0	0.00	1	35.21	35.21	-1	40	-2.45%
2022/09/14	0	0.00	3	35.31	35.17	-3	41	-7.28%
2022/09/12	0	0.00	1	36.18	36.18	-1	43	-2.32%
2022/09/08	3	35.40	1	35.51	35.51	2	43	4.63%
2022/09/05	0	0.00	3	35.06	35.06	-3	45	-6.58%
2022/09/02	0	0.00	2	35.17	35.15	-2	45	-4.35%
2022/09/01	0	0.00	1	34.80	34.80	-1	45	-2.19%
2022/08/29	0	0.00	1	35.37	35.37	-1	42	-2.38%
2022/08/25	0	0.00	1	36.22	36.22	-1	39	-2.54%
2022/08/24	0	0.00	1	36.00	36.00	-1	38	-2.59%
2022/08/23	15	36.14	1	36.12	36.12	14	37	37.70%
2022/08/22	40	36.56	1	36.60	36.60	39	36	107.93%
2022/08/19	2	36.97	0	0.00	36.95	2	35	5.70%
2022/08/18	4	36.91	0	0.00	36.93	4	35	11.36%
2022/08/12	1	36.23	0	0.00	36.23	1	34	2.94%
2022/08/05	0	0.00	1	35.69	35.69	-1	36	-2.77%
2022/08/03	9	35.26	0	0.00	35.37	9	36	24.71%
2022/08/02	10	35.60	1	35.60	35.60	9	37	24.04%
2022/08/01	1	35.55	1	35.58	35.58	0	37	0.00%
2022/07/28	0	0.00	1	34.84	34.84	-1	38	-2.59%
2022/07/27	0	0.00	1	34.64	34.64	-1	38	-2.57%
2022/07/22	0	0.00	1	34.70	34.70	-1	40	-2.50%
2022/07/20	0	0.00	1	34.66	34.66	-1	40	-2.46%
2022/07/19	3	33.77	0	0.00	33.75	3	41	7.21%
2022/07/18	1	33.95	1	34.03	34.03	0	43	0.00%
2022/07/15	1	33.34	3	33.37	33.32	-2	44	-4.51%
2022/07/13	0	0.00	3	33.61	33.61	-3	45	-6.60%
2022/07/11	10	33.85	3	33.79	33.81	7	45	15.46%
2022/07/08	0	0.00	1	33.80	33.80	-1	46	-2.16%
2022/07/06	0	0.00	2	33.44	33.40	-2	47	-4.18%
2022/07/04	0	0.00	1	33.41	33.41	-1	48	-2.08%
2022/07/01	1	33.15	2	32.99	32.99	-1	46	-2.13%
2022/06/30	4	33.40	0	0.00	33.42	4	46	8.57%
2022/06/29	16	33.35	0	0.00	33.34	16	47	33.92%
2022/06/28	2	33.85	0	0.00	33.85	2	46	4.28%
2022/06/27	1	33.82	0	0.00	33.82	1	47	2.11%
2022/06/24	4	33.24	0	0.00	33.33	4	47	8.50%
2022/06/23	1	32.92	0	0.00	32.92	1	46	2.13%
2022/06/22	2	32.84	0	0.00	32.73	2	47	4.25%
2022/06/21	3	32.64	10	32.62	32.67	-7	47	-14.71%
2022/06/20	2	32.26	0	0.00	32.28	2	46	4.32%
2022/06/16	2	33.17	5	33.22	33.12	-3	47	-6.38%
2022/06/14	7	33.20	1	33.16	33.20	6	45	13.28%
2022/06/13	0	0.00	8	33.52	33.57	-8	46	-17.11%
2022/06/09	1	35.20	0	0.00	35.28	1	47	2.09%
2022/06/08	0	0.00	1	35.41	35.41	-1	47	-2.10%
2022/06/06	1	35.21	0	0.00	35.25	1	51	1.95%
2022/05/30	0	0.00	13	35.20	35.18	-13	79	-16.30%
2022/05/20	0	0.00	2	33.87	33.85	-2	87	-2.29%
2022/05/18	0	0.00	13	35.08	35.09	-13	86	-15.01%
2022/05/13	2	34.51	0	0.00	34.54	2	86	2.31%
2022/05/11	0	0.00	1	34.60	34.73	-1	86	-1.15%
2022/05/10	1	34.72	2	34.72	34.92	-1	87	-1.14%
2022/05/04	0	0.00	1	35.47	35.45	-1	85	-1.17%
2022/05/03	0	0.00	2	35.41	35.47	-2	86	-2.30%
2022/04/29	0	0.00	5	36.25	36.19	-5	87	-5.71%
2022/04/28	10	35.71	2	35.72	35.72	8	88	9.02%
2022/04/27	1	35.50	0	0.00	35.66	1	88	1.13%
2022/04/25	5	35.68	1	35.76	35.76	4	88	4.50%
2022/04/22	11	36.67	0	0.00	36.74	11	87	12.51%
2022/04/21	5	37.31	0.6	37.10	37.39	4.4	86	5.11%
2022/04/20	15	36.93	1	36.93	36.87	14	86	16.25%
2022/04/19	3	36.43	2	36.49	36.47	1	85	1.17%
2022/04/15	3	36.36	1	36.46	36.46	2	85	2.35%
2022/04/14	1	36.33	1	36.32	36.36	0	85	0.00%
2022/04/13	0	0.00	15	36.11	36.14	-15	85	-17.65%
2022/04/12	0	0.00	2	36.14	36.13	-2	84	-2.37%
2022/04/11	1	36.35	0	0.00	36.32	1	83	1.19%
2022/04/08	1	36.24	2	36.30	36.30	-1	84	-1.19%
2022/04/06	0	0.00	1	36.17	36.17	-1	84	-1.18%
2022/04/01	9	36.21	0	0.00	36.23	9	84	10.65%
2022/03/30	1	36.60	1	36.46	36.46	0	83	0.00%
2022/03/29	0	0.00	1	36.51	36.51	-1	82	-1.21%
2022/03/28	0	0.00	1	36.30	36.30	-1	82	-1.21%
2022/03/25	2	36.01	1	36.06	36.06	1	82	1.22%
2022/03/24	1	35.69	1	35.69	35.69	0	81	0.00%
2022/03/22	1	35.66	1	35.74	35.74	0	81	0.00%
2022/03/21	0	0.00	1	35.79	35.79	-1	81	-1.23%
2022/03/18	0	0.00	1	35.36	35.36	-1	80	-1.25%
2022/03/16	25	34.64	1	34.85	34.85	24	79	30.26%
2022/03/14	10	34.22	1	34.31	34.31	9	79	11.35%
2022/03/11	0	0.00	1	34.02	34.02	-1	78	-1.27%
2022/03/10	2	34.17	3	34.20	34.13	-1	79	-1.25%
2022/03/09	0	0.00	4	33.69	33.79	-4	80	-4.98%
2022/03/08	100	33.51	3	33.78	33.52	97	82	118.22%
2022/03/07	0	0.00	3	34.14	34.30	-3	57	-5.18%
2022/03/04	0	0.00	6	34.26	34.34	-6	56	-10.54%
2022/03/03	14	34.50	1	34.60	34.56	13	58	22.36%
2022/03/02	0	0.00	3	34.13	34.17	-3	57	-5.19%
2022/03/01	12	34.57	6	34.59	34.58	6	57	10.43%
2022/02/25	9	33.73	14	33.74	33.72	-5	56	-8.85%
2022/02/24	8	33.19	15	33.30	33.15	-7	55	-12.66%
2022/02/23	3	34.16	3	34.17	34.23	0	51	0.00%
2022/02/22	1	33.99	0	0.00	34.16	1	51	1.96%
2022/02/21	7	34.65	2	34.61	34.68	5	49	10.03%
2022/02/18	0	0.00	1	34.87	34.97	-1	49	-2.01%
2022/02/17	0	0.00	4	35.27	35.19	-4	49	-8.09%
2022/02/16	3	35.29	0	0.00	35.32	3	49	6.09%
2022/02/15	5	34.95	8	34.96	34.88	-3	50	-5.98%
2022/02/14	3	35.14	2	35.22	35.25	1	49	2.01%
2022/02/11	1	35.31	6	35.46	35.31	-5	49	-10.06%
2022/02/10	1	36.08	2	36.10	36.08	-1	49	-2.02%
2022/02/09	0	0.00	1	35.99	35.99	-1	48	-2.04%
2022/02/08	1	35.43	1	35.44	35.39	0	49	0.00%
2022/02/07	9	35.23	1	35.44	35.44	8	49	16.05%
2022/01/26	5	34.46	2	34.51	34.60	3	49	6.10%
2022/01/25	2	34.32	42	34.31	34.32	-40	48	-82.05%
2022/01/24	6	34.57	1	34.64	34.71	5	47	10.55%
2022/01/21	4	34.79	4	34.86	34.83	0	46	0.00%
2022/01/19	0	0.00	4	35.32	35.30	-4	45	-8.79%
2022/01/18	2	35.85	1	35.87	35.80	1	44	2.24%
2022/01/17	0	0.00	1	35.88	35.88	-1	44	-2.23%
2022/01/14	1	36.16	0	0.00	36.16	1	44	2.23%
2022/01/13	0	0.00	5	36.35	36.39	-5	44	-11.18%
2022/01/12	1	36.33	1	36.39	36.39	0	44	0.00%
2022/01/11	0	0.00	3	36.19	36.15	-3	44	-6.74%
2022/01/10	0	0.00	1	36.37	36.37	-1	45	-2.21%
2022/01/07	21	36.37	0	0.00	36.39	21	45	46.04%
2022/01/06	19	36.36	5	36.43	36.34	14	45	31.07%
2022/01/05	18	36.72	0	0.00	36.70	18	44	40.33%
2022/01/04	14	36.57	0	0.00	36.60	14	44	31.44%
2022/01/03	14	36.56	3	36.56	36.55	11	45	23.99%
2021/12/30	28	36.57	0	0.00	36.55	28	46	60.32%
2021/12/29	23	36.50	0	0.00	36.50	23	46	49.30%
2021/12/27	0	0.00	1	36.16	36.16	-1	46	-2.14%
2021/12/24	33	36.07	1	36.07	36.07	32	48	65.60%
2021/12/23	3	36.03	0	0.00	36.01	3	48	6.20%
2021/12/22	1	35.75	1	35.77	35.77	0	48	0.00%
2021/12/20	0	0.00	1	35.43	35.43	-1	49	-2.00%
2021/12/17	7	36.23	0	0.00	36.14	7	49	14.01%
2021/12/16	1	36.27	1	36.30	36.30	0	50	0.00%
2021/12/15	17	35.91	1	35.91	35.91	16	51	30.95%
2021/12/14	34	35.98	0	0.00	35.94	34	51	65.98%
2021/12/13	1	36.30	1	36.31	36.31	0	50	0.00%
2021/12/10	28	35.94	1	35.91	35.91	27	50	53.75%
2021/12/09	2	35.88	4	35.93	35.86	-2	50	-3.99%
2021/12/08	22	36.03	8	36.06	36.08	14	50	27.59%
2021/12/07	14	35.58	3	35.75	35.72	11	49	22.39%
2021/12/06	2	35.11	17	35.09	35.11	-15	48	-30.89%
2021/12/03	2	34.98	2	34.89	34.98	0	47	0.00%
2021/12/02	12	34.55	191	34.56	34.65	-179	45	-394.71%	大賣/鉅額交易
2021/12/01	0	0.00	40	34.86	34.93	-40	40	-97.64%
2021/11/30	1	35.54	1	35.55	35.16	0	38	0.00%
2021/11/29	1	35.39	3	35.50	35.39	-2	37	-5.32%
2021/11/26	9	35.80	6	35.75	35.68	3	36	8.29%
2021/11/24	0	0.00	4	36.06	36.06	-4	36	-11.06%
2021/11/23	1	35.90	6	35.92	35.90	-5	35	-13.96%
2021/11/22	0	0.00	2	36.00	36.00	-2	35	-5.63%
2021/11/19	5	36.23	1	36.29	36.29	4	35	11.38%
2021/11/18	2	36.19	6	36.21	36.23	-4	35	-11.29%
2021/11/17	7	36.42	0	0.00	36.41	7	35	19.84%
2021/11/16	1	36.29	3	36.33	36.29	-2	34	-5.73%
2021/11/12	0	0.00	3	36.29	36.28	-3	36	-8.27%
2021/11/11	4	36.35	0	0.00	36.30	4	35	11.40%
2021/11/10	1	36.29	6	36.38	36.29	-5	34	-14.33%
2021/11/09	1	36.50	1	36.56	36.54	0	35	0.00%
2021/11/08	0	0.00	1	36.62	36.62	-1	35	-2.85%
2021/11/05	19	36.45	1	36.44	36.44	18	35	51.36%
2021/11/04	2	36.38	0	0.00	36.44	2	34	5.84%
2021/11/03	2	36.23	0	0.00	36.38	2	33	5.91%
2021/11/02	2	36.08	0	0.00	36.07	2	33	5.93%
2021/11/01	7	36.14	9	36.23	36.13	-2	33	-5.94%
2021/10/27	2.1	35.97	0	0.00	35.95	2.1	32	6.30%
2021/10/26	3	36.00	1	36.06	36.00	2	32	6.11%
2021/10/25	11	35.96	1	35.96	35.96	10	32	30.85%
2021/10/22	13	35.94	1	35.97	35.97	12	32	36.59%
2021/10/21	1	35.84	0	0.00	35.78	1	32	3.07%
2021/10/20	1	35.76	0	0.00	35.68	1	32	3.07%
2021/10/19	11	35.63	1	35.69	35.64	10	32	31.10%
2021/10/18	1	35.67	1	35.78	35.78	0	32	0.00%
2021/10/15	2	35.39	1	35.55	35.55	1	31	3.18%
2021/10/13	0	0.00	2	35.03	35.03	-2	32	-6.23%
2021/10/12	1	34.99	2	34.97	35.03	-1	35	-2.84%
2021/10/08	19	35.28	0	0.00	35.29	19	34	54.34%
2021/10/07	2	35.00	1	34.99	35.00	1	33	3.01%
2021/10/06	8	34.60	8	34.61	34.65	0	32	0.00%
2021/10/05	0	0.00	5	34.40	34.44	-5	31	-15.83%
2021/10/04	6	34.55	2	34.56	34.63	4	31	12.62%
2021/10/01	5.2	34.04	12	34.09	34.03	-6.8	31	-21.39%
2021/09/30	12	34.87	1	34.95	34.95	11	30	35.58%
2021/09/29	14	34.69	1	34.67	34.71	13	30	42.12%
2021/09/28	7	35.06	0	0.00	35.06	7	30	22.99%
2021/09/27	0	0.00	1	35.14	35.14	-1	30	-3.29%
2021/09/24	1	34.97	0	0.00	34.95	1	30	3.23%
2021/09/23	0	0.00	23	34.64	34.66	-23	31	-74.16%
2021/09/22	2	34.19	7	34.05	34.36	-5	30	-16.14%
2021/09/17	3	34.92	0	0.00	34.92	3	29	10.15%
2021/09/16	0	0.00	3	34.95	34.98	-3	29	-10.14%
2021/09/15	3	34.76	4	34.73	34.80	-1	29	-3.36%
2021/09/14	0	0.00	1	35.11	35.13	-1	29	-3.34%
2021/09/13	0	0.00	5	34.84	34.85	-5	30	-16.40%
2021/09/09	0	0.00	2	35.12	35.05	-2	32	-6.15%
2021/09/08	1	35.16	0	0.00	35.30	1	32	3.05%
2021/09/06	0	0.00	3	35.36	35.40	-3	33	-9.05%
2021/08/25	1	35.67	0	0.00	35.77	1	32	3.08%
2021/08/24	2	35.74	0	0.00	35.83	2	32	6.13%
2021/08/20	2	35.26	0	0.00	35.24	2	32	6.13%
2021/08/18	10	35.57	0	0.00	35.63	10	32	31.04%
2021/08/17	5	35.75	0	0.00	35.75	5	32	15.58%
2021/08/13	19	35.72	0	0.00	35.74	19	32	58.22%
2021/08/11	0	0.00	3	35.50	35.45	-3	32	-9.16%
2021/08/05	0	0.00	1	35.04	34.98	-1	42	-2.34%
2021/08/04	0	0.00	1	35.30	35.30	-1	45	-2.21%
2021/08/03	1	35.20	0	0.00	35.28	1	46	2.16%
2021/08/02	6	35.45	1	35.51	35.49	5	47	10.50%
2021/07/29	0	0.00	1	35.39	35.37	-1	48	-2.06%
2021/07/28	28	35.43	1	35.57	35.48	27	49	54.71%
2021/07/27	0	0.00	1	35.56	35.57	-1	49	-2.03%
2021/07/26	7	35.43	0	0.00	35.49	7	49	14.14%
2021/07/23	2	35.30	0	0.00	35.30	2	49	4.03%
2021/07/22	1	35.25	0	0.00	35.25	1	49	2.01%
2021/07/21	2	35.03	0	0.00	34.98	2	55	3.63%
2021/07/20	13	34.55	6	34.62	34.62	7	55	12.61%
2021/07/19	13	34.94	2	35.04	35.06	11	54	20.01%
2021/07/16	73	35.25	1	35.34	35.34	72	57	125.00%
2021/07/15	4	35.28	0	0.00	35.27	4	55	7.18%
2021/07/14	0	0.00	1	35.31	35.31	-1	56	-1.78%
2021/07/13	7	35.39	0	0.00	35.35	7	56	12.43%
2021/07/12	4	35.21	1	35.36	35.23	3	56	5.32%
2021/07/09	15	34.81	0	0.00	34.86	15	58	25.69%
2021/07/08	63	35.07	0	0.00	35.06	63	59	105.03%
2021/07/07	44	34.89	18	34.95	34.93	26	59	43.86%
2021/07/06	1	35.10	0	0.00	35.10	1	58	1.71%
2021/07/05	7	35.00	0	0.00	35.05	7	58	11.92%
2021/07/02	30	34.98	9	34.90	35.05	21	58	35.89%
2021/07/01	30	34.83	0	0.00	34.86	30	60	49.90%
2021/06/30	0	0.00	3	34.67	34.63	-3	59	-5.01%
2021/06/28	0	0.00	11	34.80	34.80	-11	59	-18.57%
2021/06/24	0	0.00	3	34.48	34.40	-3	60	-4.97%
2021/06/22	10	34.32	0	0.00	34.40	10	61	16.30%
2021/06/21	0	0.00	94	33.56	33.71	-94	60	-154.35%
2021/06/18	6	34.05	0	0.00	34.14	6	59	10.17%
2021/06/17	0	0.00	10	34.15	34.16	-10	59	-16.94%
2021/06/16	0	0.00	1	34.36	34.38	-1	58	-1.70%
2021/06/15	0	0.00	1	34.59	34.59	-1	59	-1.67%
2021/06/11	1	34.55	14	34.57	34.53	-13	60	-21.46%
2021/06/09	1	34.75	0	0.00	34.72	1	63	1.59%
2021/06/08	0	0.00	2	34.75	34.75	-2	64	-3.08%
2021/06/07	3	34.81	0	0.00	34.92	3	85	3.52%
2021/06/04	0	0.00	1	34.71	34.70	-1	85	-1.17%
2021/06/02	20	34.59	0	0.00	34.58	20	92	21.65%
2021/06/01	5	34.50	1	34.43	34.50	4	92	4.33%
2021/05/31	0	0.00	2	34.65	34.62	-2	93	-2.14%
2021/05/28	20	34.83	3	34.88	34.86	17	93	18.17%
2021/05/27	2	34.51	1	34.48	34.56	1	93	1.06%
2021/05/25	5	34.66	0	0.00	34.74	5	96	5.16%
2021/05/24	0	0.00	8	34.67	34.60	-8	99	-8.08%
2021/05/21	0	0.00	1	34.46	34.47	-1	100	-0.99%
2021/05/20	13	34.15	0	0.00	34.29	13	101	12.77%
2021/05/19	3	34.19	10	34.25	34.20	-7	102	-6.81%
2021/05/18	1	34.85	3	34.82	34.81	-2	102	-1.95%
2021/05/17	38	34.78	4	34.75	34.80	34	104	32.40%
2021/05/14	92	34.36	0	0.00	34.55	92	106	86.45%
2021/05/13	3	33.96	20	34.05	33.98	-17	99	-17.08%
2021/05/12	82	34.47	12	34.50	34.52	70	98	71.30%
2021/05/11	8	34.85	3	34.92	34.91	5	96	5.19%
2021/05/10	0	0.00	8	35.01	35.04	-8	96	-8.26%
2021/05/07	12	34.81	1	34.90	34.84	11	95	11.52%
2021/05/06	0	0.00	2	34.60	34.60	-2	97	-2.05%
2021/05/05	30	34.51	3	34.54	34.53	27	96	27.91%
2021/05/04	5	34.27	0	0.00	34.29	5	95	5.21%
2021/05/03	10	34.29	1	34.35	34.35	9	96	9.37%
2021/04/29	1	34.13	0	0.00	34.13	1	96	1.04%
2021/04/28	9	34.16	4	34.18	34.25	5	96	5.20%
2021/04/27	21	34.18	9	34.22	34.19	12	96	12.43%
2021/04/23	21	34.42	20	34.41	34.42	1	91	1.09%
2021/04/22	17	34.56	0	0.00	34.57	17	91	18.50%
2021/04/21	14	34.24	0	0.00	34.21	14	89	15.70%
2021/04/20	3	34.63	0	0.00	34.62	3	90	3.32%
2021/04/14	45	34.58	0	0.00	34.60	45	95	47.22%
2021/04/09	13	34.44	0	0.00	34.46	13	100	12.98%
2021/04/08	3	34.45	0.1	34.42	34.46	2.9	101	2.91%
2021/04/07	0	0.00	1	34.46	34.39	-1	101	-0.98%
2021/04/01	1	34.09	2	34.12	34.09	-1	100	-1.00%
2021/03/29	0	0.00	2	34.11	33.99	-2	100	-2.00%
2021/03/24	1	33.38	0	0.00	33.35	1	100	1.00%
2021/03/19	0	0.00	3	33.95	33.95	-3	100	-2.98%
2021/03/17	5	33.64	0	0.00	33.63	5	102	4.88%
2021/03/12	0	0.00	60	33.21	33.16	-60	101	-58.99%
2021/03/11	3	33.02	30	33.20	33.22	-27	100	-26.77%
2021/03/09	127	32.57	0	0.00	32.69	127	80	157.05%	大買/鉅額交易
2021/03/08	0	0.00	18	31.92	31.93	-18	77	-23.33%
2021/03/05	0	0.00	5	31.11	31.17	-5	78	-6.35%
2021/03/04	0	0.00	48	31.38	31.38	-48	82	-58.37%
2021/03/02	0	0.00	1	31.75	31.71	-1	81	-1.22%
2021/02/26	86	31.50	0	0.00	31.38	86	85	101.18%
2021/02/23	38	31.77	0	0.00	31.80	38	83	45.40%
2021/02/22	33	31.68	0	0.00	31.63	33	86	37.98%
2021/02/17	26	31.73	0	0.00	31.75	26	104	24.84%
2021/02/05	89	31.30	1	31.30	31.30	88	108	81.18%
2021/01/28	2	30.62	0	0.00	30.67	2	173	1.15%
2021/01/27	1	31.17	0	0.00	31.17	1	196	0.51%
2021/01/25	29	31.34	0	0.00	31.35	29	220	13.13%
2021/01/22	4	31.30	0	0.00	31.30	4	246	1.62%
2021/01/21	16	31.49	0	0.00	31.48	16	258	6.18%
2021/01/20	9	31.15	0	0.00	31.16	9	271	3.32%
2021/01/19	12	31.22	2	31.25	31.25	10	273	3.65%
2021/01/15	20	31.17	0	0.00	31.10	20	294	6.79%
2021/01/12	1	31.28	1	31.27	31.27	0	300	0.00%
2021/01/11	8	31.23	4	31.30	31.25	4	306	1.30%
2021/01/08	12	31.42	0	0.00	31.50	12	307	3.90%
2021/01/07	1	31.16	1	31.21	31.21	0	309	0.00%
2021/01/06	0	0.00	73	30.63	30.70	-73	323	-22.54%
2020/12/31	1	30.76	0	0.00	30.76	1	341	0.29%
2020/12/30	26	30.78	1	30.75	30.83	25	362	6.90%
2020/12/29	22	30.90	0	0.00	30.91	22	373	5.90%
2020/12/28	0	0.00	1	30.71	30.75	-1	375	-0.27%
2020/12/25	15	30.57	0	0.00	30.65	15	380	3.94%
2020/12/22	1	30.63	0	0.00	30.55	1	390	0.26%
2020/12/15	0	0.00	5	30.50	30.38	-5	423	-1.18%
2020/12/09	1	30.66	1	30.79	30.79	0	437	0.00%
2020/12/07	0	0.00	1	30.69	30.70	-1	443	-0.23%
2020/12/04	0	0.00	2	30.63	30.59	-2	461	-0.43%
2020/12/02	4	30.59	11	30.65	30.60	-7	476	-1.47%
2020/12/01	19	30.75	6	30.70	30.78	13	490	2.65%
2020/11/30	11	30.58	0	0.00	30.59	11	497	2.21%
2020/11/25	1	31.02	1	30.93	30.93	0	501	0.00%
2020/11/20	0	0.00	1	30.23	30.18	-1	507	-0.20%
2020/11/19	7	30.23	7	30.27	30.25	0	513	0.00%
2020/11/16	41	30.47	0	0.00	30.54	41	512	8.00%
2020/11/13	105	29.81	0	0.00	29.85	105	503	20.85%	大買/鉅額交易
2020/11/11	0	0.00	1	30.30	30.28	-1	498	-0.20%
2020/11/09	308	29.47	0	0.00	29.54	308	473	65.08%	大買/鉅額交易
2020/11/06	22	29.02	9	29.09	29.00	13	463	2.81%
2020/11/05	35	28.77	25	28.80	28.81	10	452	2.21%
2020/11/04	419	28.39	22	28.45	28.56	397	448	88.53%	大買/鉅額交易
2020/11/02	4	27.39	4	27.53	27.53	0	420	0.00%
2020/10/30	7	27.28	154	27.38	27.28	-147	413	-35.53%	大賣/鉅額交易
2020/10/29	0	0.00	17	27.75	27.75	-17	392	-4.33%
2020/10/28	0	0.00	35	28.26	28.25	-35	384	-9.11%
2020/10/27	0	0.00	25	28.71	28.69	-25	374	-6.68%
2020/10/26	0	0.00	10	29.12	29.14	-10	373	-2.68%
2020/10/21	2	29.35	2	29.38	29.38	0	363	0.00%
2020/10/19	0	0.00	10	29.77	29.78	-10	370	-2.70%
2020/10/14	22	29.67	0	0.00	29.76	22	371	5.91%
2020/10/13	69	29.68	0	0.00	29.77	69	355	19.40%
2020/10/08	1	29.33	1	29.35	29.34	0	359	0.00%
2020/10/06	12	29.09	0	0.00	29.29	12	335	3.58%
2020/09/30	20	28.72	0	0.00	28.53	20	328	6.09%
2020/09/25	22	28.37	0	0.00	28.38	22	342	6.43%
2020/09/24	26	28.17	0	0.00	28.17	26	342	7.59%
2020/09/22	6	28.44	25	28.49	28.44	-19	348	-5.46%
2020/09/21	3	28.83	89	28.89	28.83	-86	346	-24.85%
2020/09/16	1	29.51	0	0.00	29.51	1	359	0.28%
2020/09/14	22	29.35	7	29.40	29.40	15	363	4.12%
2020/09/11	0	0.00	4	29.31	29.31	-4	365	-1.09%
2020/09/09	92	29.04	0	0.00	29.18	92	374	24.56%
2020/09/08	1	30.04	1	30.05	30.04	0	365	0.00%
2020/09/07	1	29.83	241	29.87	29.80	-240	382	-62.67%	大賣/鉅額交易
2020/09/04	8	29.78	29	29.97	29.93	-21	385	-5.44%
2020/09/02	10	30.64	0	0.00	30.71	10	377	2.65%
2020/08/27	0	0.00	1	30.15	30.15	-1	396	-0.25%
2020/08/26	1	30.06	0	0.00	30.09	1	397	0.25%
2020/08/24	1	29.85	1	29.88	29.85	0	392	0.00%
2020/08/20	3	29.48	0	0.00	29.37	3	395	0.76%
2020/08/18	1	29.73	1	29.69	29.73	0	398	0.00%
2020/08/14	0	0.00	1	29.76	29.76	-1	404	-0.25%
2020/08/11	0	0.00	3	29.68	29.71	-3	423	-0.71%
2020/08/07	35	29.05	0	0.00	29.00	35	426	8.20%
2020/08/04	18	28.38	0	0.00	28.37	18	421	4.27%
2020/08/03	36	28.06	0	0.00	28.08	36	421	8.54%
2020/07/28	0	0.00	25	28.44	28.21	-25	425	-5.88%
2020/07/27	0	0.00	69	28.39	28.40	-69	425	-16.20%
2020/07/24	18	28.31	0	0.00	28.36	18	422	4.26%
2020/07/23	1	28.78	0	0.00	28.79	1	417	0.24%
2020/07/21	10	28.54	3	28.59	28.59	7	417	1.68%
2020/07/17	2	28.64	2	28.60	28.60	0	414	0.00%
2020/07/16	2	28.61	2	28.65	28.61	0	426	0.00%
2020/07/15	6	28.73	31	28.72	28.73	-25	426	-5.87%
2020/07/14	6	27.89	0	0.00	27.89	6	421	1.42%
2020/07/13	23	27.88	12	27.99	28.06	11	422	2.60%
2020/07/10	1	27.50	0	0.00	27.40	1	426	0.23%
2020/07/09	6	27.79	6	27.77	27.77	0	425	0.00%
2020/07/07	0	0.00	5	27.94	27.95	-5	428	-1.17%
2020/07/06	0	0.00	4	28.06	28.00	-4	436	-0.92%
2020/07/03	112	27.59	2	27.58	27.56	110	436	25.18%	大買/鉅額交易
2020/06/30	17	27.34	4	27.43	27.45	13	451	2.88%
2020/06/29	20	26.92	0	0.00	26.87	20	457	4.37%
2020/06/23	97	27.81	4	27.95	27.95	93	461	20.17%
2020/06/22	0	0.00	240	27.85	27.86	-240	475	-50.42%	大賣/鉅額交易
2020/06/19	0	0.00	21	28.06	28.05	-21	495	-4.24%
2020/06/18	43	27.72	1	27.80	27.90	42	512	8.19%
2020/06/17	53	28.10	5	28.44	28.19	48	515	9.31%
2020/06/16	3	28.02	82	28.27	28.32	-79	521	-15.16%
2020/06/15	11	27.20	6	26.97	26.95	5	522	0.96%
2020/06/12	9	27.40	6	27.40	27.53	3	538	0.56%
2020/06/11	0	0.00	10	28.90	28.57	-10	528	-1.89%
2020/06/09	0	0.00	3	29.73	29.76	-3	559	-0.54%
2020/06/08	0	0.00	59	29.34	29.32	-59	575	-10.25%
2020/06/04	8	28.49	0	0.00	28.47	8	590	1.35%
2020/06/03	0	0.00	10	28.04	28.08	-10	596	-1.68%
2020/06/01	0	0.00	21	27.58	27.59	-21	609	-3.44%
2020/05/29	103	27.56	1	27.58	27.57	102	614	16.59%	大買/鉅額交易
2020/05/28	0	0.00	2	28.02	27.99	-2	632	-0.32%
2020/05/27	22	27.30	5	27.25	27.44	17	656	2.59%
2020/05/26	42	26.93	0	0.00	27.06	42	672	6.25%
2020/05/25	80	26.65	0	0.00	26.78	80	687	11.63%
2020/05/21	1	26.58	4	26.59	26.62	-3	683	-0.44%
2020/05/18	0	0.00	3	25.92	25.96	-3	656	-0.46%
2020/05/14	2	25.24	54	25.25	25.20	-52	647	-8.03%
2020/05/08	76	26.16	1	26.20	26.24	75	628	11.93%
2020/05/07	0	0.00	1	25.81	25.80	-1	625	-0.16%
2020/05/05	10	25.84	41	25.84	25.85	-31	621	-4.99%
2020/05/04	4	25.23	31	25.50	25.48	-27	618	-4.37%
2020/04/30	0	0.00	1	26.75	26.75	-1	611	-0.16%
2020/04/29	34	26.37	0	0.00	26.38	34	608	5.59%
2020/04/28	0	0.00	2	26.16	26.16	-2	605	-0.33%
2020/04/24	0	0.00	36	25.48	25.48	-36	600	-5.99%
2020/04/23	5	25.54	4	25.54	25.60	1	596	0.17%
2020/04/21	12	25.49	57	25.87	25.56	-45	589	-7.64%
2020/04/20	22	26.30	0	0.00	26.37	22	574	3.83%
2020/04/17	0	0.00	1	26.53	26.60	-1	572	-0.17%
2020/04/16	0	0.00	38	25.51	25.64	-38	562	-6.75%
2020/04/15	0	0.00	3	25.89	25.95	-3	561	-0.53%
2020/04/14	94	25.71	9	25.90	25.88	85	551	15.41%
2020/04/09	0	0.00	1	25.15	25.12	-1	533	-0.19%
2020/04/07	0	0.00	6	24.54	24.50	-6	507	-1.18%
2020/04/06	4	23.85	27	23.91	23.96	-23	497	-4.62%
2020/03/31	132	24.37	0	0.00	24.32	132	472	27.97%	大買/鉅額交易
2020/03/30	0	0.00	8	23.48	23.93	-8	456	-1.75%
2020/03/27	18	24.37	81	24.32	24.10	-63	448	-14.05%
2020/03/26	63	23.10	1	23.24	23.20	62	425	14.58%
2020/03/24	4	21.14	5	21.18	21.23	-1	379	-0.26%
2020/03/23	4	20.19	140	20.20	20.16	-136	359	-37.81%	大賣/鉅額交易
2020/03/20	0	0.00	256	21.94	22.06	-256	346	-73.84%	大賣/鉅額交易
2020/03/19	257	21.14	11	21.15	21.16	246	334	73.57%	大買/鉅額交易
2020/03/18	0	0.00	921	22.59	22.28	-921	322	-285.24%	大賣/鉅額交易
2020/03/17	133	22.89	0	0.00	23.03	133	296	44.84%	大買/鉅額交易
2020/03/16	570	23.56	0	0.00	23.20	570	285	199.58%	大買/鉅額交易
2020/03/13	2	22.88	127	22.89	23.76	-125	265	-47.11%	大賣/鉅額交易
2020/03/12	127	24.71	0	0.00	24.66	127	228	55.57%	大買/鉅額交易
2020/03/11	0	0.00	238	26.61	26.50	-238	207	-114.81%	大賣/鉅額交易
2020/03/10	92	26.52	0	0.00	26.82	92	195	46.99%
2020/03/09	5	26.99	353	26.87	26.78	-348	177	-196.46%	大賣/鉅額交易
2020/03/06	3	28.32	0	0.00	28.02	3	163	1.83%
2020/03/05	0	0.00	1	29.13	29.13	-1	146	-0.68%
2020/03/03	1	29.00	508	28.94	28.85	-507	130	-388.06%	大賣/鉅額交易
2020/03/02	18	28.14	0	0.00	28.17	18	106	16.90%
2020/02/19	0	0.00	12	32.00	31.96	-12	32	-36.49%
2020/02/10	0	0.00	51	31.72	31.69	-51	32	-156.92%
2020/02/04	0	0.00	18	31.14	31.14	-18	30	-58.35%
2020/01/14	0	0.00	10	31.23	31.20	-10	25	-39.40%
2020/01/13	0	0.00	9	31.23	31.22	-9	25	-35.98%
2020/01/09	0	0.00	10	31.22	31.21	-10	26	-38.27%
2020/01/03	0	0.00	2	31.25	31.07	-2	23	-8.42%
2019/12/25	0	0.00	2	30.94	30.88	-2	27	-7.30%
2019/11/27	19	30.71	0	0.00	30.72	19	27	68.22%
2019/11/21	49	30.28	0	0.00	30.37	49	30	163.06%
2019/11/14	2	30.36	0	0.00	30.39	2	30	6.59%
2019/11/07	1	29.85	0	0.00	29.90	1	33	2.99%
2019/11/06	9	29.83	0	0.00	29.83	9	33	26.69%
2019/11/05	13	29.91	0	0.00	29.92	13	38	33.66%
2019/11/04	0	0.00	0.3	29.88	29.83	-0.3	40	-0.65%
2019/10/29	0	0.00	0.3	29.63	29.63	-0.3	41	-0.69%
2019/10/24	0.5	29.41	0.2	29.41	29.43	0.3	41	0.84%
2019/10/14	0	0.00	11	29.59	29.60	-11	49	-22.34%
2019/09/17	8	29.74	0	0.00	29.75	8	50	15.82%
2019/09/16	8	29.70	0	0.00	29.83	8	51	15.54%
2019/09/12	0	0.00	13	30.17	30.17	-13	55	-23.44%
2019/09/10	9	29.70	0	0.00	29.68	9	55	16.35%
2019/09/09	15	29.74	0	0.00	29.74	15	56	26.71%
2019/08/30	1	29.41	0	0.00	29.41	1	70	1.41%
2019/08/29	4	28.97	0	0.00	28.98	4	71	5.60%
2019/08/06	0	0.00	128	28.62	28.83	-128	78	-163.20%	大賣/鉅額交易
2019/07/17	2	30.00	0	0.00	30.02	2	62	3.20%
2019/06/21	0	0.00	31	29.37	29.31	-31	58	-53.01%
2019/06/20	0	0.00	86	29.37	29.30	-86	57	-148.83%
2019/06/19	0	0.00	29	29.52	29.49	-29	54	-53.70%
2019/06/11	0	0.00	2	29.09	29.06	-2	47	-4.20%
2019/05/20	0	0.00	1	28.55	28.61	-1	34	-2.90%
2019/05/17	42	28.43	3	28.50	28.40	39	36	107.00%
2019/05/14	2	27.85	0	0.00	27.85	2	36	5.45%
2019/05/13	1	28.12	0	0.00	28.12	1	36	2.75%
2019/04/19	1	28.82	0	0.00	28.82	1	63	1.57%
2019/04/12	5	28.29	0	0.00	28.33	5	80	6.19%
2019/03/11	74	27.52	0	0.00	27.53	74	192	38.51%
2019/03/08	16	27.49	0	0.00	27.50	16	193	8.29%
2019/03/07	11	27.67	0	0.00	27.67	11	193	5.69%
2019/03/06	4	27.78	0	0.00	27.78	4	195	2.05%
2019/03/05	5	27.80	0	0.00	27.86	5	196	2.54%
2019/03/04	81	28.12	0	0.00	28.17	81	199	40.54%
2019/02/26	40	27.99	0	0.00	28.01	40	200	19.90%
2019/02/25	8	28.10	0	0.00	28.14	8	201	3.98%
2019/02/22	3	27.86	0	0.00	27.86	3	202	1.48%
2019/02/21	9	28.03	0	0.00	28.17	9	202	4.44%
2019/01/28	0	0.00	3	26.68	26.67	-3	201	-1.49%
2019/01/22	0	0.00	13	26.53	26.53	-13	199	-6.52%
2019/01/18	0	0.00	3	26.37	26.32	-3	203	-1.48%
2019/01/16	0	0.00	40	25.97	25.94	-40	203	-19.64%
2019/01/15	35	25.72	0	0.00	25.77	35	197	17.71%
2019/01/14	25	25.51	0	0.00	25.53	25	197	12.66%
2019/01/10	172	25.42	5	25.41	25.46	167	193	86.53%	大買/鉅額交易
2019/01/09	3	25.58	0	0.00	25.60	3	189	1.58%
2019/01/08	73	25.32	0	0.00	25.33	73	194	37.49%
2019/01/04	66	24.27	0	0.00	24.52	66	197	33.34%
2019/01/03	137	24.68	0	0.00	24.64	137	195	70.05%	大買/鉅額交易
2019/01/02	285	24.71	0	0.00	24.69	285	198	143.47%	大買/鉅額交易
2018/12/28	239	24.75	0	0.00	24.78	239	188	126.80%	大買/鉅額交易
2018/12/27	0	0.00	1	24.73	24.77	-1	177	-0.56%
2018/12/26	1	23.37	1	23.65	23.36	0	164	0.00%
2018/12/25	2	23.28	1	23.69	23.69	1	152	0.66%
2018/12/24	5	24.49	0	0.00	24.54	5	142	3.52%
2018/12/19	0	0.00	135	25.59	25.65	-135	111	-120.81%	大賣/鉅額交易
2018/12/18	0	0.00	52	25.57	25.55	-52	108	-47.88%
2018/12/17	6	25.93	0	0.00	26.04	6	105	5.68%
2018/12/12	0	0.00	2	26.44	26.46	-2	106	-1.88%
2018/12/11	0	0.00	7	26.36	26.28	-7	107	-6.51%
2018/12/10	0	0.00	38	26.19	26.17	-38	106	-35.52%
2018/12/06	39	26.42	0	0.00	26.43	39	102	37.94%
2018/12/05	98	26.86	0	0.00	26.89	98	100	97.53%
2018/12/03	0	0.00	71	27.95	27.97	-71	97	-73.13%
2018/11/29	0	0.00	27	27.27	27.22	-27	94	-28.63%
2018/11/28	0	0.00	45	26.73	26.76	-45	92	-48.90%
2018/11/27	0	0.00	16	26.51	26.53	-16	90	-17.70%
2018/11/23	0	0.00	1	26.35	26.30	-1	85	-1.17%
2018/11/22	0	0.00	22	26.46	26.42	-22	85	-25.87%
2018/11/21	1	26.51	61	26.51	26.51	-60	83	-72.03%
2018/11/15	0	0.00	7	26.99	27.02	-7	83	-8.43%
2018/11/13	4	27.20	0	0.00	27.38	4	83	4.79%
2018/11/09	15	27.92	0	0.00	27.99	15	82	18.28%
2018/11/08	0	0.00	4	28.06	28.04	-4	81	-4.91%
2018/10/31	16	26.75	0	0.00	26.85	16	83	19.10%
2018/10/30	23	26.38	0	0.00	26.43	23	84	27.14%
2018/10/29	145	26.55	11	26.60	26.54	134	88	150.92%	大買/鉅額交易
2018/10/26	5	26.57	0	0.00	26.61	5	94	5.28%
2018/10/25	29	26.57	0	0.00	26.54	29	112	25.68%
2018/10/18	1	27.54	1	27.56	27.57	0	118	0.00%
2018/10/17	0	0.00	2	27.70	27.69	-2	118	-1.68%
2018/10/16	11	27.15	44	27.17	27.27	-33	118	-27.85%
2018/10/15	2	26.91	0	0.00	26.99	2	113	1.77%
2018/10/12	1	27.37	55	27.30	27.37	-54	109	-49.18%
2018/10/11	35	27.29	0	0.00	27.17	35	102	34.24%
2018/10/09	10	28.39	0	0.00	28.39	10	100	9.98%
2018/10/05	2	28.49	0	0.00	28.48	2	95	2.09%
2018/10/03	0	0.00	3	28.62	28.63	-3	97	-3.07%
2018/10/01	0	0.00	31	28.24	28.24	-31	97	-31.91%
2018/09/28	0	0.00	30	28.12	28.10	-30	95	-31.36%
2018/09/20	0	0.00	28	28.21	28.17	-28	97	-28.58%
2018/08/13	20	26.75	0	0.00	26.74	20	114	17.44%
2018/08/10	25	26.90	0	0.00	26.88	25	112	22.27%
2018/07/20	14	26.65	0	0.00	26.69	14	68	20.42%
2018/07/19	4	26.80	0	0.00	26.80	4	68	5.84%
2018/07/18	4	26.67	0	0.00	26.70	4	69	5.74%
2018/07/17	2	26.62	0	0.00	26.64	2	70	2.85%
2018/07/12	5	26.30	0	0.00	26.31	5	72	6.94%
2018/07/03	43	25.83	0	0.00	25.85	43	79	54.00%
2018/07/02	48	25.68	0	0.00	25.62	48	80	59.55%
2018/06/28	2	25.74	0	0.00	25.77	2	76	2.61%
2018/06/27	11	25.74	0	0.00	25.72	11	76	14.41%
2018/06/20	0	0.00	3	26.14	26.13	-3	73	-4.10%
2018/06/08	3	26.11	0	0.00	26.15	3	67	4.43%
2018/06/07	3	25.99	0	0.00	26.02	3	66	4.49%
2018/06/01	0	0.00	1	25.55	25.55	-1	66	-1.50%
2018/05/30	0	0.00	5	25.44	25.51	-5	67	-7.43%
2018/05/15	16	25.75	0	0.00	25.75	16	83	19.20%
2018/05/09	37	25.30	5	25.40	25.29	32	87	36.54%
2018/05/08	0	0.00	23	25.34	25.36	-23	86	-26.51%
2018/05/04	0	0.00	1	24.79	24.82	-1	89	-1.12%
2018/05/03	0	0.00	27	24.83	24.82	-27	88	-30.39%
2018/04/26	7	24.96	0	0.00	24.89	7	97	7.16%
2018/04/25	0	0.00	6	24.84	24.84	-6	98	-6.12%
2018/04/23	7	25.15	0	0.00	25.15	7	102	6.80%
2018/04/20	3	25.30	0	0.00	25.22	3	107	2.78%
2018/04/17	5	25.18	0	0.00	25.26	5	114	4.35%
2018/04/16	5	24.99	0	0.00	24.99	5	113	4.39%
2018/04/13	4	24.82	0	0.00	24.98	4	114	3.51%
2018/04/10	53	24.66	0	0.00	24.68	53	111	47.69%
2018/03/30	0	0.00	3	24.51	24.54	-3	105	-2.84%
2018/03/29	3	24.26	0	0.00	24.25	3	105	2.84%
2018/03/27	0	0.00	7	24.74	24.75	-7	110	-6.34%
2018/03/26	7	24.05	0	0.00	24.21	7	109	6.40%
2018/02/06	0	0.00	53	24.48	24.49	-53	87	-60.78%
2018/02/05	1	25.88	2	25.90	25.89	-1	82	-1.22%
2018/02/01	6	26.43	0	0.00	26.45	6	80	7.42%
2018/01/30	0	0.00	8	26.73	26.73	-8	79	-10.09%
2018/01/29	0	0.00	5	27.02	26.98	-5	75	-6.62%
2018/01/26	1	26.53	0	0.00	26.70	1	74	1.35%
2018/01/23	0	0.00	90	26.55	26.68	-90	72	-124.25%
2018/01/22	0	0.00	385	26.43	26.34	-385	69	-551.05%	大賣/鉅額交易
2018/01/16	0	0.00	83	26.61	26.61	-83	56	-147.69%
2018/01/11	0	0.00	5	26.21	26.16	-5	45	-11.05%
2018/01/09	0	0.00	14	25.98	25.97	-14	43	-32.25%
2018/01/08	0	0.00	13	26.00	25.98	-13	41	-31.04%
2018/01/05	0	0.00	6	25.84	25.80	-6	41	-14.55%
2018/01/04	0	0.00	10	25.71	25.70	-10	41	-24.38%
2018/01/03	0	0.00	50	25.59	25.57	-50	41	-121.70%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

國泰美國道瓊相關文章

國泰美國道瓊相關影音

國泰美國道瓊

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析